{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122602,"rows_kept":122602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717977603662,5.87,162.15,162.1,0.17]
["bitfinex","SOLUSD",1717977603951,5.87,162.15,162.1,6.04]
["bitfinex","SOLUSD",1717977604322,5.87,162.16,162.1,6.04]
["bitfinex","SOLUSD",1717977604528,6.503,162.18,162.11,5.87]
["bitfinex","SOLUSD",1717977604848,6.503,162.18,162.13,5.87]
["bitfinex","SOLUSD",1717977605146,7.0217116,162.19,162.14,6.21]
["bitfinex","SOLUSD",1717977605378,7.0217116,162.19,162.14,5.87]
["bitfinex","SOLUSD",1717977605729,7.0217116,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717977606535,7.0217116,162.19,162.15,6.04]
["bitfinex","SOLUSD",1717977606741,0.6082116,162.19,162.15,6.04]
["bitfinex","SOLUSD",1717977607666,0.6082116,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717977607882,0.6082116,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717977609737,0.6082116,162.19,162.15,7.18215907]
["bitfinex","SOLUSD",1717977610561,0.6082116,162.19,162.16,5.87]
["bitfinex","SOLUSD",1717977610861,0.6082116,162.19,162.17,1.31203917]
["bitfinex","SOLUSD",1717977612945,0.6082116,162.19,162.17,0.34]
["bitfinex","SOLUSD",1717977617063,0.6082116,162.19,162.1,22.0619]
["bitfinex","SOLUSD",1717977617064,5.87,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717977617257,5.87,162.17,162.12,5.87]
["bitfinex","SOLUSD",1717977617664,5.87,162.17,162.13,120.0]
["bitfinex","SOLUSD",1717977617953,5.87,162.18,162.13,125.87]
["bitfinex","SOLUSD",1717977618151,6.4782116,162.19,162.13,125.87]
["bitfinex","SOLUSD",1717977618350,6.4782116,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717977618575,6.4782116,162.19,162.13,125.87]
["bitfinex","SOLUSD",1717977618943,6.4782116,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717977621566,6.4782116,162.19,162.14,0.17]
["bitfinex","SOLUSD",1717977621756,6.4782116,162.19,162.13,6.21]
["bitfinex","SOLUSD",1717977624850,6.4782116,162.19,162.13,0.34]
["bitfinex","SOLUSD",1717977625039,6.4782116,162.19,162.14,5.87]
["bitfinex","SOLUSD",1717977625274,6.4782116,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717977625566,13.0955116,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717977625753,5.87,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717977626166,12.4984,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717977627267,6.6284,162.17,162.09,120.0]
["bitfinex","SOLUSD",1717977627578,5.87,162.16,162.11,5.87]
["bitfinex","SOLUSD",1717977628446,5.87,162.16,162.09,120.0]
["bitfinex","SOLUSD",1717977628447,5.87,162.16,162.1,5.87]
["bitfinex","SOLUSD",1717977629256,5.87,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717977629765,12.4984,162.17,162.11,6.21]
["bitfinex","SOLUSD",1717977630454,6.6284,162.17,162.11,126.21]
["bitfinex","SOLUSD",1717977630657,0.6082116,162.19,162.11,120.34]
["bitfinex","SOLUSD",1717977630872,0.6082116,162.19,162.14,5.87]
["bitfinex","SOLUSD",1717977631077,0.6082116,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717977631078,0.6082116,162.19,162.15,6.04]
["bitfinex","SOLUSD",1717977632600,0.6082116,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717977632877,0.6082116,162.19,162.15,5.87]
["bitfinex","SOLUSD",1717977633061,0.6082116,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717977635072,0.6082116,162.19,162.17,5.87]
["bitfinex","SOLUSD",1717977635488,0.6082116,162.19,162.16,126.04]
["bitfinex","SOLUSD",1717977636876,0.6082116,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717977637184,0.6082116,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717977638269,0.6082116,162.19,162.15,6.21]
["bitfinex","SOLUSD",1717977639265,7.2343116,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717977640987,0.6082116,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717977651212,6.6486116,162.19,162.15,6.21]
["bitfinex","SOLUSD",1717977651415,6.6486116,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717977651580,6.6486116,162.19,162.15,6.21]
["bitfinex","SOLUSD",1717977651775,12.5186116,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717977652712,11.9395,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717977652921,11.9395,162.18,162.15,0.17]
["bitfinex","SOLUSD",1717977655014,5.87,162.17,162.1,120.0]
["bitfinex","SOLUSD",1717977655305,5.87,162.16,162.11,5.87]
["bitfinex","SOLUSD",1717977656288,5.87,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717977657099,12.0041,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717977657516,5.87,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977660189,12.0041,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717977660395,12.0041,162.16,162.11,6.21]
["bitfinex","SOLUSD",1717977661292,5.87,162.16,162.11,6.21]
["bitfinex","SOLUSD",1717977661498,6.4139,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977661832,12.2839,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977662897,5.87,162.12,162.08,120.0]
["bitfinex","SOLUSD",1717977663091,6.1042,162.14,162.06,125.87]
["bitfinex","SOLUSD",1717977664333,6.1042,162.14,162.07,0.17]
["bitfinex","SOLUSD",1717977664537,6.1042,162.14,162.07,0.34]
["bitfinex","SOLUSD",1717977672931,6.1042,162.14,162.0,120.0]
["bitfinex","SOLUSD",1717977672932,5.87,162.08,162.0,120.0]
["bitfinex","SOLUSD",1717977673139,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717977673442,5.87,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717977673625,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717977673840,5.87,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717977674019,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717977674540,5.87,162.07,162.02,125.87]
["bitfinex","SOLUSD",1717977674746,5.87,162.07,162.03,0.17]
["bitfinex","SOLUSD",1717977674924,5.87,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717977675122,11.9526,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717977677237,6.0826,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717977677642,11.9526,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717977678233,5.87,162.07,162.03,0.17]
["bitfinex","SOLUSD",1717977682654,6.0826,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717977682865,5.87,162.07,162.03,0.17]
["bitfinex","SOLUSD",1717977684639,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717977685548,11.8866,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717977685930,11.8866,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717977686326,11.8866,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717977687434,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717977687633,11.8866,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717977688235,11.8866,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717977688645,11.8866,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717977689864,11.8866,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717977691843,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717977692055,6.0265,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717977692948,11.8965,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717977694942,6.511,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717977697041,6.511,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717977699551,6.511,162.02,161.98,5.87]
["bitfinex","SOLUSD",1717977699747,12.381,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717977699950,12.381,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717977700262,12.381,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717977700565,12.381,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717977702456,6.511,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717977702861,6.511,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717977703054,12.381,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717977703770,6.3975,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717977703953,12.2675,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717977704278,6.3975,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717977705349,6.3975,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717977707772,6.3975,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717977708345,12.2675,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717977709565,30.5116,162.06,161.92,120.0]
["bitfinex","SOLUSD",1717977709566,5.87,161.98,161.92,120.0]
["bitfinex","SOLUSD",1717977709858,0.73514027,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717977709859,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717977710074,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717977710367,5.87,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717977710546,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717977710970,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717977711160,12.1792,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717977711766,12.1792,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717977711975,6.3092,161.95,161.94,0.17]
["bitfinex","SOLUSD",1717977712747,6.3092,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717977713071,6.3092,161.95,161.93,0.17]
["bitfinex","SOLUSD",1717977713271,6.3092,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717977715378,11.9075,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717977715670,5.87,161.99,161.94,5.87]
["bitfinex","SOLUSD",1717977715859,11.9075,161.99,161.94,5.87]
["bitfinex","SOLUSD",1717977717748,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717977717953,11.9075,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717977718156,11.9075,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717977720158,6.0375,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717977721172,21.891,162.02,161.95,5.87]
["bitfinex","SOLUSD",1717977721378,11.9075,162.01,161.96,6.04]
["bitfinex","SOLUSD",1717977723576,6.4569,162.05,161.98,5.87]
["bitfinex","SOLUSD",1717977723875,12.3269,162.05,161.89,7.61716545]
["bitfinex","SOLUSD",1717977724074,23.48,162.0,161.89,5.87]
["bitfinex","SOLUSD",1717977724273,5.87,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717977724478,5.87,161.93,161.88,125.87]
["bitfinex","SOLUSD",1717977725267,5.87,161.93,161.88,5.87]
["bitfinex","SOLUSD",1717977725472,19.24514027,161.99,161.85,387.7]
["bitfinex","SOLUSD",1717977725473,5.87,161.89,161.85,387.7]
["bitfinex","SOLUSD",1717977725861,22.2422,161.92,161.85,387.7]
["bitfinex","SOLUSD",1717977725862,5.87,161.9,161.85,387.7]
["bitfinex","SOLUSD",1717977726168,6.1987,161.89,161.85,387.7]
["bitfinex","SOLUSD",1717977727388,6.0924,161.93,161.87,5.87]
["bitfinex","SOLUSD",1717977727682,11.9624,161.93,161.88,5.87]
["bitfinex","SOLUSD",1717977728775,5.87,161.92,161.86,120.0]
["bitfinex","SOLUSD",1717977728966,21.4682,161.92,161.87,5.87]
["bitfinex","SOLUSD",1717977729286,22.4255,161.89,161.8,120.0]
["bitfinex","SOLUSD",1717977729477,5.87,161.87,161.82,5.87]
["bitfinex","SOLUSD",1717977729667,11.8833,161.87,161.82,5.87]
["bitfinex","SOLUSD",1717977729873,5.87,161.86,161.81,5.87]
["bitfinex","SOLUSD",1717977730172,11.8833,161.86,161.81,5.87]
["bitfinex","SOLUSD",1717977730679,11.8833,161.86,161.82,20.0]
["bitfinex","SOLUSD",1717977730856,11.8833,161.86,161.81,25.87]
["bitfinex","SOLUSD",1717977731260,21.1998,161.86,161.78,1.07275058]
["bitfinex","SOLUSD",1717977731469,5.87,161.85,161.78,1.07275058]
["bitfinex","SOLUSD",1717977731753,5.87,161.85,161.79,6.0890191]
["bitfinex","SOLUSD",1717977731962,5.87,161.85,161.8,5.87]
["bitfinex","SOLUSD",1717977732178,5.87,161.85,161.79,0.2190191]
["bitfinex","SOLUSD",1717977732558,5.87,161.84,161.79,0.2190191]
["bitfinex","SOLUSD",1717977732754,11.8772,161.84,161.79,0.2190191]
["bitfinex","SOLUSD",1717977733473,6.3634,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977734661,5.87,161.84,161.79,0.2190191]
["bitfinex","SOLUSD",1717977734662,5.87,161.84,161.79,126.0890191]
["bitfinex","SOLUSD",1717977734882,6.3921,161.87,161.81,5.87]
["bitfinex","SOLUSD",1717977735061,12.2621,161.87,161.81,5.87]
["bitfinex","SOLUSD",1717977735475,12.2621,161.87,161.79,0.2190191]
["bitfinex","SOLUSD",1717977735783,8.156,161.86,161.79,0.2190191]
["bitfinex","SOLUSD",1717977735967,6.5402,161.83,161.79,6.0890191]
["bitfinex","SOLUSD",1717977736163,6.5402,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977736370,6.5402,161.83,161.79,6.0890191]
["bitfinex","SOLUSD",1717977736768,6.5402,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977738694,5.87,161.84,161.79,0.2190191]
["bitfinex","SOLUSD",1717977739075,6.1166,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977739381,11.9866,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977739560,6.1166,161.82,161.79,0.2190191]
["bitfinex","SOLUSD",1717977744772,6.3477,161.84,161.79,6.0890191]
["bitfinex","SOLUSD",1717977744983,12.2177,161.84,161.79,6.0890191]
["bitfinex","SOLUSD",1717977745771,6.4064,161.83,161.79,6.0890191]
["bitfinex","SOLUSD",1717977746169,6.4064,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977749120,12.2764,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977749398,11.2082,161.89,161.79,0.2190191]
["bitfinex","SOLUSD",1717977749589,5.87,161.86,161.81,5.87]
["bitfinex","SOLUSD",1717977750675,5.87,161.87,161.81,5.87]
["bitfinex","SOLUSD",1717977751578,8.1557,161.87,161.81,5.87]
["bitfinex","SOLUSD",1717977751998,5.87,161.87,161.81,5.87]
["bitfinex","SOLUSD",1717977752494,8.1557,161.87,161.81,5.87]
["bitfinex","SOLUSD",1717977753779,5.87,161.85,161.79,0.2190191]
["bitfinex","SOLUSD",1717977753980,5.87,161.85,161.79,6.0890191]
["bitfinex","SOLUSD",1717977754185,5.87,161.84,161.79,6.0890191]
["bitfinex","SOLUSD",1717977754780,5.87,161.84,161.79,0.2190191]
["bitfinex","SOLUSD",1717977760592,5.87,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977763081,5.87,161.84,161.79,0.2190191]
["bitfinex","SOLUSD",1717977768709,5.87,161.83,161.79,0.2190191]
["bitfinex","SOLUSD",1717977770509,2.2861,161.85,161.79,0.2190191]
["bitfinex","SOLUSD",1717977770510,5.87,161.81,161.79,0.2190191]
["bitfinex","SOLUSD",1717977771919,5.87,161.82,161.79,0.2190191]
["bitfinex","SOLUSD",1717977773007,5.87,161.81,161.79,0.2190191]
["bitfinex","SOLUSD",1717977775614,5.87,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977777435,14.3323,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977777719,2.2867,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977778020,2.2866,161.81,161.79,0.2190191]
["bitfinex","SOLUSD",1717977778394,5.87,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977778596,2.2865,161.82,161.79,0.2190191]
["bitfinex","SOLUSD",1717977778803,5.87,161.81,161.79,0.2190191]
["bitfinex","SOLUSD",1717977781615,5.87,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977782206,8.1567,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977782423,8.89184027,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977783635,14.5492,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977783802,44.5492,161.8,161.79,0.2190191]
["bitfinex","SOLUSD",1717977783998,2.2873,161.76,161.69,6.2519]
["bitfinex","SOLUSD",1717977784206,5.87,161.73,161.69,6.2519]
["bitfinex","SOLUSD",1717977784603,5.87,161.73,161.67,125.87]
["bitfinex","SOLUSD",1717977785013,5.87,161.72,161.67,120.0]
["bitfinex","SOLUSD",1717977785213,5.87,161.72,161.67,132.0471]
["bitfinex","SOLUSD",1717977785411,5.87,161.72,161.67,6.1771]
["bitfinex","SOLUSD",1717977785828,5.87,161.7,161.67,6.1771]
["bitfinex","SOLUSD",1717977786204,5.87,161.7,161.65,6.4735]
["bitfinex","SOLUSD",1717977786513,5.87,161.7,161.65,12.3435]
["bitfinex","SOLUSD",1717977787416,5.87,161.7,161.65,6.4735]
["bitfinex","SOLUSD",1717977787628,5.87,161.7,161.65,12.3435]
["bitfinex","SOLUSD",1717977789436,5.87,161.7,161.64,0.17]
["bitfinex","SOLUSD",1717977789632,5.87,161.7,161.65,5.87]
["bitfinex","SOLUSD",1717977789815,5.87,161.7,161.64,6.21]
["bitfinex","SOLUSD",1717977790014,2.2876,161.74,161.65,125.87]
["bitfinex","SOLUSD",1717977790229,5.87,161.71,161.66,0.17]
["bitfinex","SOLUSD",1717977790831,5.87,161.71,161.64,20.17]
["bitfinex","SOLUSD",1717977791043,5.87,161.69,161.64,20.0]
["bitfinex","SOLUSD",1717977791217,5.87,161.69,161.64,5.87]
["bitfinex","SOLUSD",1717977792110,5.87,161.7,161.65,5.87]
["bitfinex","SOLUSD",1717977792424,5.87,161.69,161.64,5.87]
["bitfinex","SOLUSD",1717977792818,5.87,161.69,161.63,6.6972307]
["bitfinex","SOLUSD",1717977793042,5.87,161.69,161.64,5.87]
["bitfinex","SOLUSD",1717977794129,6.5302,161.74,161.63,120.8272307]
["bitfinex","SOLUSD",1717977794332,6.1489,161.71,161.65,5.87]
["bitfinex","SOLUSD",1717977794649,12.0189,161.71,161.65,5.87]
["bitfinex","SOLUSD",1717977794936,6.1489,161.71,161.65,5.87]
["bitfinex","SOLUSD",1717977795137,12.0189,161.71,161.65,5.87]
["bitfinex","SOLUSD",1717977796020,8.437,161.71,161.63,0.8272307]
["bitfinex","SOLUSD",1717977796233,5.87,161.67,161.63,0.8272307]
["bitfinex","SOLUSD",1717977796632,5.87,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977797327,5.87,161.68,161.63,0.8272307]
["bitfinex","SOLUSD",1717977797642,5.87,161.67,161.63,0.8272307]
["bitfinex","SOLUSD",1717977799343,8.4369,161.71,161.63,0.8272307]
["bitfinex","SOLUSD",1717977799560,5.87,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977800019,5.87,161.67,161.63,0.8272307]
["bitfinex","SOLUSD",1717977800534,5.87,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977802536,8.437,161.71,161.63,6.6972307]
["bitfinex","SOLUSD",1717977802747,5.87,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977802928,5.87,161.69,161.64,5.87]
["bitfinex","SOLUSD",1717977805459,8.437,161.71,161.64,5.87]
["bitfinex","SOLUSD",1717977805618,5.87,161.69,161.64,5.87]
["bitfinex","SOLUSD",1717977807235,6.60514027,161.68,161.63,0.8272307]
["bitfinex","SOLUSD",1717977807552,6.60514027,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977808257,5.87,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977810045,5.87,161.68,161.63,0.8272307]
["bitfinex","SOLUSD",1717977810250,5.87,161.68,161.63,6.6972307]
["bitfinex","SOLUSD",1717977810954,5.87,161.67,161.63,0.8272307]
["bitfinex","SOLUSD",1717977813261,0.73514027,161.66,161.63,0.8272307]
["bitfinex","SOLUSD",1717977813551,6.60514027,161.66,161.63,0.8272307]
["bitfinex","SOLUSD",1717977813758,5.87,161.66,161.63,0.8272307]
["bitfinex","SOLUSD",1717977813934,5.87,161.65,161.63,0.8272307]
["bitfinex","SOLUSD",1717977816254,3.02344027,161.69,161.63,0.8272307]
["bitfinex","SOLUSD",1717977816471,5.87,161.66,161.63,0.8272307]
["bitfinex","SOLUSD",1717977820460,0.73514027,161.65,161.63,0.8272307]
["bitfinex","SOLUSD",1717977820648,5.87,161.66,161.63,0.8272307]
["bitfinex","SOLUSD",1717977822351,5.87,161.67,161.63,0.8272307]
["bitfinex","SOLUSD",1717977823972,5.87,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977825742,2.2888,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977825946,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977827273,5.87,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977827796,0.73514027,161.64,161.63,0.3272307]
["bitfinex","SOLUSD",1717977829048,5.87,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977832769,2.2886,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977832983,5.87,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977835375,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977841359,10.725,161.68,161.63,6.4133307]
["bitfinex","SOLUSD",1717977841566,5.87,161.69,161.64,11.9561]
["bitfinex","SOLUSD",1717977842075,11.74,161.68,161.64,6.0861]
["bitfinex","SOLUSD",1717977843389,11.74,161.68,161.63,6.1972307]
["bitfinex","SOLUSD",1717977844189,11.74,161.68,161.63,12.4769307]
["bitfinex","SOLUSD",1717977844577,5.87,161.68,161.63,12.4769307]
["bitfinex","SOLUSD",1717977844887,11.74,161.68,161.63,12.4769307]
["bitfinex","SOLUSD",1717977850712,11.74,161.68,161.63,6.6069307]
["bitfinex","SOLUSD",1717977850881,11.74,161.68,161.63,12.4769307]
["bitfinex","SOLUSD",1717977852091,11.74,161.68,161.63,6.6069307]
["bitfinex","SOLUSD",1717977852403,5.87,161.64,161.63,0.3272307]
["bitfinex","SOLUSD",1717977852777,0.73514027,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977852972,6.60514027,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977853169,5.87,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977853891,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977855177,5.87,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977857403,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977857906,8.1587,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977858286,5.87,161.66,161.63,2.6163307]
["bitfinex","SOLUSD",1717977858604,5.87,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717977858901,5.87,161.67,161.63,2.6163307]
["bitfinex","SOLUSD",1717977859089,5.87,161.66,161.63,2.6163307]
["bitfinex","SOLUSD",1717977860228,8.1586,161.67,161.63,2.6163307]
["bitfinex","SOLUSD",1717977860406,5.87,161.68,161.63,2.6163307]
["bitfinex","SOLUSD",1717977860407,8.1584,161.68,161.63,2.6163307]
["bitfinex","SOLUSD",1717977860580,5.87,161.67,161.63,2.6163307]
["bitfinex","SOLUSD",1717977862559,5.87,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717977864906,5.87,161.68,161.64,12.2443]
["bitfinex","SOLUSD",1717977865215,5.87,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717977865814,5.87,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717977866117,8.1581,161.71,161.66,8.1587]
["bitfinex","SOLUSD",1717977866327,8.1587,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977866606,5.87,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977866805,5.87,161.66,161.63,2.6163307]
["bitfinex","SOLUSD",1717977867012,5.87,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717977867213,5.87,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717977868207,5.87,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977868513,5.87,161.67,161.63,2.6163307]
["bitfinex","SOLUSD",1717977872404,2.2881,161.7,161.65,2.2887]
["bitfinex","SOLUSD",1717977872613,5.87,161.69,161.65,8.4766]
["bitfinex","SOLUSD",1717977872926,5.87,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717977873133,5.87,161.7,161.66,8.4765]
["bitfinex","SOLUSD",1717977873300,8.1582,161.7,161.66,6.1879]
["bitfinex","SOLUSD",1717977873721,5.87,161.7,161.66,8.4766]
["bitfinex","SOLUSD",1717977874296,10.4462,161.71,161.66,8.4766]
["bitfinex","SOLUSD",1717977874507,8.1581,161.71,161.66,6.1879]
["bitfinex","SOLUSD",1717977874703,8.1581,161.71,161.67,8.3193]
["bitfinex","SOLUSD",1717977874897,8.1581,161.71,161.68,6.0308]
["bitfinex","SOLUSD",1717977875221,5.87,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717977875418,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717977875621,5.87,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717977876419,18.094,161.74,161.69,8.7406]
["bitfinex","SOLUSD",1717977876611,5.87,161.73,161.69,8.7406]
["bitfinex","SOLUSD",1717977877206,2.2876,161.74,161.69,8.7406]
["bitfinex","SOLUSD",1717977877717,5.87,161.73,161.69,6.4524]
["bitfinex","SOLUSD",1717977877903,5.87,161.74,161.69,12.3224]
["bitfinex","SOLUSD",1717977878721,5.87,161.74,161.7,6.3802]
["bitfinex","SOLUSD",1717977879911,8.1575,161.75,161.7,12.2502]
["bitfinex","SOLUSD",1717977880533,5.87,161.75,161.71,6.3802]
["bitfinex","SOLUSD",1717977882332,8.1575,161.75,161.71,6.3802]
["bitfinex","SOLUSD",1717977883132,5.87,161.74,161.71,6.3802]
["bitfinex","SOLUSD",1717977885425,8.1576,161.74,161.71,6.3802]
["bitfinex","SOLUSD",1717977885626,2.2876,161.74,161.67,15.8853]
["bitfinex","SOLUSD",1717977885807,5.87,161.71,161.67,15.8853]
["bitfinex","SOLUSD",1717977886003,5.87,161.71,161.67,22.0867]
["bitfinex","SOLUSD",1717977886205,5.87,161.7,161.63,6.5286307]
["bitfinex","SOLUSD",1717977886424,5.87,161.7,161.65,12.0714]
["bitfinex","SOLUSD",1717977887431,5.87,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717977887824,5.87,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717977888021,5.87,161.68,161.65,8.4902]
["bitfinex","SOLUSD",1717977890013,5.87,161.68,161.65,6.2014]
["bitfinex","SOLUSD",1717977891212,5.87,161.68,161.65,8.4902]
["bitfinex","SOLUSD",1717977891632,5.87,161.68,161.63,6.1972307]
["bitfinex","SOLUSD",1717977891633,5.87,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717977891819,11.74,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717977894720,11.74,161.68,161.63,2.6163307]
["bitfinex","SOLUSD",1717977894919,5.87,161.67,161.63,2.6163307]
["bitfinex","SOLUSD",1717977895931,8.1584,161.68,161.63,0.3272307]
["bitfinex","SOLUSD",1717977896232,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977896945,5.87,161.66,161.63,2.6163307]
["bitfinex","SOLUSD",1717977898530,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977899729,5.87,161.64,161.63,0.3272307]
["bitfinex","SOLUSD",1717977903428,30.0,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977906447,2.2888,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977906762,5.87,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977907643,8.1586,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977908143,5.87,161.68,161.63,0.3272307]
["bitfinex","SOLUSD",1717977908144,5.87,161.68,161.63,2.6163307]
["bitfinex","SOLUSD",1717977908358,5.87,161.67,161.63,2.6163307]
["bitfinex","SOLUSD",1717977909068,5.87,161.67,161.63,0.3272307]
["bitfinex","SOLUSD",1717977910255,5.87,161.66,161.63,0.3272307]
["bitfinex","SOLUSD",1717977910455,5.87,161.68,161.63,0.3272307]
["bitfinex","SOLUSD",1717977910456,0.73514027,161.65,161.63,0.3272307]
["bitfinex","SOLUSD",1717977910779,8.159,161.64,161.63,0.3272307]
["bitfinex","SOLUSD",1717977911392,12.737,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977911671,26.2093,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977911873,26.94444027,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977912114,57.11444027,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977912282,66.27054027,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977912499,66.44054027,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977912988,56.3793,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977913373,56.5493,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1717977914217,2.2898,161.59,161.53,642.2]
["bitfinex","SOLUSD",1717977914484,5.87,161.57,161.53,6.0706]
["bitfinex","SOLUSD",1717977914661,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717977914982,5.87,161.58,161.54,8.5174]
["bitfinex","SOLUSD",1717977916668,5.87,161.57,161.54,6.227]
["bitfinex","SOLUSD",1717977917182,5.87,161.57,161.54,8.5174]
["bitfinex","SOLUSD",1717977917489,5.87,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717977918886,2.2896,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717977919198,5.87,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717977919397,5.87,161.58,161.54,6.227]
["bitfinex","SOLUSD",1717977919613,5.87,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717977920612,5.87,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717977922487,5.87,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717977923838,5.87,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717977924791,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717977924992,5.87,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717977925209,5.87,161.58,161.52,120.0]
["bitfinex","SOLUSD",1717977925504,5.87,161.58,161.53,8.1604]
["bitfinex","SOLUSD",1717977926307,5.87,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717977927212,5.87,161.58,161.53,8.1605]
["bitfinex","SOLUSD",1717977927413,5.87,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717977927589,5.87,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717977930816,5.87,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717977930994,5.87,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717977931199,5.87,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717977931404,5.87,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717977932323,5.87,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717977935322,6.5595,161.55,161.46,0.8272307]
["bitfinex","SOLUSD",1717977935495,5.87,161.52,161.47,5.87]
["bitfinex","SOLUSD",1717977935894,5.87,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717977937312,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977938014,5.87,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717977941403,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977942234,5.87,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717977942453,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977942720,5.87,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717977944435,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977944812,5.87,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717977945014,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717977945313,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717977946142,5.87,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717977947723,5.87,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717977947933,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717977948312,5.87,161.48,161.46,3.1187307]
["bitfinex","SOLUSD",1717977948509,2.291,161.5,161.46,0.8272307]
["bitfinex","SOLUSD",1717977949037,5.87,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717977949336,5.87,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717977949536,10.71,161.55,161.48,2.2912]
["bitfinex","SOLUSD",1717977949712,10.71,161.55,161.46,0.8272307]
["bitfinex","SOLUSD",1717977949713,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717977949913,5.87,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717977950644,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977951333,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717977952932,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717977953236,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977955242,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717977955415,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977955838,8.1607,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977956143,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717977956438,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717977956634,5.87,161.51,161.46,6.6972307]
["bitfinex","SOLUSD",1717977956844,5.87,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977957466,5.87,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717977957639,0.73514027,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977957841,5.87,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717977958442,14.0308,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977959046,11.74,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977959226,11.74,161.51,161.46,0.8272307]
["bitfinex","SOLUSD",1717977959227,11.74,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717977959923,11.74,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977960220,14.0309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977960422,11.74,161.51,161.46,0.8272307]
["bitfinex","SOLUSD",1717977960627,5.87,161.51,161.46,6.9817307]
["bitfinex","SOLUSD",1717977961053,5.87,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717977961262,11.74,161.51,161.46,6.9817307]
["bitfinex","SOLUSD",1717977961427,11.74,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717977961625,5.87,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717977961931,5.87,161.51,161.46,12.8517307]
["bitfinex","SOLUSD",1717977962123,4.98378005,161.56,161.48,5.87]
["bitfinex","SOLUSD",1717977962124,2.2904,161.54,161.48,5.87]
["bitfinex","SOLUSD",1717977962321,8.1604,161.54,161.49,8.1611]
["bitfinex","SOLUSD",1717977962973,8.1604,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717977963144,8.1604,161.54,161.49,8.161]
["bitfinex","SOLUSD",1717977963624,8.1604,161.54,161.47,6.5683]
["bitfinex","SOLUSD",1717977963625,6.1293,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717977964987,8.4196,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717977965244,5.87,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717977965437,5.87,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717977965637,5.87,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717977965832,5.87,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717977966063,5.87,161.54,161.49,5.87]
["bitfinex","SOLUSD",1717977966064,6.1293,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717977966344,6.1293,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717977967657,11.9993,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977968051,11.9993,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717977969057,11.9993,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977970251,11.9993,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717977970850,6.1293,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717977971046,11.9993,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977971759,14.2896,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977972564,5.87,161.54,161.46,0.8272307]
["bitfinex","SOLUSD",1717977972734,5.87,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717977973849,5.87,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717977975057,5.87,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717977975242,11.9993,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977978256,14.2896,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977979059,14.2896,161.55,161.5,8.1609]
["bitfinex","SOLUSD",1717977979258,8.1604,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977979434,5.87,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717977979639,6.1293,161.55,161.49,5.87]
["bitfinex","SOLUSD",1717977979844,5.87,161.54,161.5,2.2908]
["bitfinex","SOLUSD",1717977980037,14.2896,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977980639,14.2896,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717977981462,14.2896,161.55,161.49,5.87]
["bitfinex","SOLUSD",1717977981463,14.2896,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717977983750,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977983955,8.1604,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977984957,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977986559,8.1604,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977990694,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977990972,5.87,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977991474,8.1604,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977992175,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717977997679,8.1604,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717978000083,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717978000880,14.2896,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717978001686,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978002083,6.1293,161.55,161.53,5.87]
["bitfinex","SOLUSD",1717978002271,6.1293,161.55,161.54,5.87]
["bitfinex","SOLUSD",1717978003028,6.1293,161.55,161.54,8.1604]
["bitfinex","SOLUSD",1717978003172,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717978003377,8.1596,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717978003685,2.2897,161.59,161.55,8.1602]
["bitfinex","SOLUSD",1717978005297,5.87,161.6,161.53,2.2904]
["bitfinex","SOLUSD",1717978005580,5.87,161.6,161.5,120.0]
["bitfinex","SOLUSD",1717978005581,2.2899,161.58,161.54,8.1604]
["bitfinex","SOLUSD",1717978011214,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717978011411,2.2899,161.58,161.54,8.1604]
["bitfinex","SOLUSD",1717978011594,2.29,161.57,161.54,8.1604]
["bitfinex","SOLUSD",1717978011992,2.2899,161.58,161.54,8.1604]
["bitfinex","SOLUSD",1717978019725,0.73514027,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717978020024,8.1603,161.55,161.5,5.87]
["bitfinex","SOLUSD",1717978020193,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978020602,11.74,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978020802,5.87,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978021294,14.0304,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717978023224,11.74,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978024126,5.87,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717978025210,5.87,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717978026028,5.87,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717978028244,5.87,161.53,161.46,0.8272307]
["bitfinex","SOLUSD",1717978028245,2.2911,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978028435,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978029021,5.87,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978031128,5.87,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978031328,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978032741,5.87,161.48,161.46,3.1187307]
["bitfinex","SOLUSD",1717978033230,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978035516,11.74,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978038811,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978042738,11.74,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978046827,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978047749,14.0311,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978048845,11.74,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978049746,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978054551,14.0311,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978055138,11.74,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978061357,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978064171,5.87,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978065042,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978066343,14.0311,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978066857,8.1611,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978067065,14.0311,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978067949,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978069268,8.1611,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978070649,5.87,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978071056,5.87,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978071259,5.87,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978071495,11.74,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978072167,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978073957,5.87,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978074160,11.74,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978075773,14.0312,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978076069,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978076248,5.87,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978076442,8.1612,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978076877,5.87,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978077850,5.87,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978079549,8.1611,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978081553,5.87,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978082857,5.87,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978086177,5.87,161.49,161.47,8.3589]
["bitfinex","SOLUSD",1717978087974,5.87,161.49,161.47,6.0675]
["bitfinex","SOLUSD",1717978089463,5.87,161.49,161.47,8.3589]
["bitfinex","SOLUSD",1717978091264,5.87,161.49,161.47,6.0675]
["bitfinex","SOLUSD",1717978094774,5.87,161.49,161.47,5.87]
["bitfinex","SOLUSD",1717978095004,5.87,161.49,161.48,12.1796]
["bitfinex","SOLUSD",1717978095284,5.87,161.49,161.48,14.4709]
["bitfinex","SOLUSD",1717978095578,2.2906,161.53,161.48,14.4709]
["bitfinex","SOLUSD",1717978095816,8.1606,161.53,161.48,14.4709]
["bitfinex","SOLUSD",1717978096158,8.1606,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717978096364,5.87,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717978096568,8.1606,161.53,161.5,6.3096]
["bitfinex","SOLUSD",1717978100297,8.1606,161.53,161.5,8.6006]
["bitfinex","SOLUSD",1717978100480,5.87,161.53,161.5,8.6006]
["bitfinex","SOLUSD",1717978100797,5.87,161.53,161.5,14.4706]
["bitfinex","SOLUSD",1717978100984,5.87,161.53,161.5,8.6006]
["bitfinex","SOLUSD",1717978101183,5.87,161.53,161.5,14.4706]
["bitfinex","SOLUSD",1717978101398,5.87,161.53,161.5,8.6006]
["bitfinex","SOLUSD",1717978101876,8.1606,161.53,161.5,8.6006]
["bitfinex","SOLUSD",1717978103507,5.87,161.53,161.5,8.6006]
["bitfinex","SOLUSD",1717978104004,5.87,161.53,161.49,5.87]
["bitfinex","SOLUSD",1717978104005,8.1606,161.53,161.49,8.1611]
["bitfinex","SOLUSD",1717978104197,14.0306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717978105713,8.1606,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717978105905,14.0306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717978108905,8.1606,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717978109094,8.1606,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717978111618,8.1606,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717978111819,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978112122,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717978112797,5.87,161.51,161.46,12.9570307]
["bitfinex","SOLUSD",1717978112798,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978113808,3.02594027,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717978114009,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717978115686,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978116115,0.73514027,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717978116405,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978120592,5.87,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717978120788,5.87,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717978121223,5.87,161.51,161.46,12.9570307]
["bitfinex","SOLUSD",1717978121224,5.87,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717978125717,5.87,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717978127618,8.1606,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717978127825,5.87,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717978128603,8.1606,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717978128816,5.87,161.53,161.46,0.8272307]
["bitfinex","SOLUSD",1717978129008,5.87,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717978129408,5.87,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717978134036,8.1603,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717978138450,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717978138735,5.87,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978139318,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978139549,8.1601,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978139920,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978140129,2.29,161.57,161.53,8.1605]
["bitfinex","SOLUSD",1717978142246,8.16,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717978142554,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978142729,8.16,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717978145457,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978146439,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717978146751,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717978146965,8.16,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717978147259,2.29,161.57,161.53,8.1605]
["bitfinex","SOLUSD",1717978149743,8.16,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717978154749,8.16,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717978154750,5.87,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978155334,5.87,161.54,161.48,5.87]
["bitfinex","SOLUSD",1717978155657,5.87,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1717978156154,5.87,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717978158352,3.02534027,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717978158664,5.87,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717978158837,5.87,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717978160144,5.87,161.52,161.46,0.8272307]
["bitfinex","SOLUSD",1717978160355,6.60514027,161.52,161.46,6.6972307]
["bitfinex","SOLUSD",1717978160537,6.60514027,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717978162375,5.87,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717978163064,5.87,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717978163462,0.73514027,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717978163463,5.87,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717978164486,5.87,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717978166253,8.9119,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717978166456,5.87,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717978169442,5.87,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717978178879,8.9119,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717978179179,12.4913,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717978179481,14.782,161.53,161.46,0.8272307]
["bitfinex","SOLUSD",1717978179705,8.3307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717978180258,3.02604027,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717978180470,2.2912,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978180680,8.161,161.5,161.46,3.1187307]
["bitfinex","SOLUSD",1717978181357,8.161,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978181798,8.161,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978182273,8.161,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978183282,8.161,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978184677,14.76614027,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978184882,0.73514027,161.48,161.46,3.1187307]
["bitfinex","SOLUSD",1717978185681,14.031,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978186362,8.161,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978186549,8.161,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717978187668,8.161,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978194192,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978194386,10.4522,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978194387,5.87,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978195273,5.87,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978197069,5.87,161.48,161.46,3.1187307]
["bitfinex","SOLUSD",1717978197977,14.201,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978198380,8.331,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978198573,10.6221,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978198880,5.87,161.48,161.46,3.1187307]
["bitfinex","SOLUSD",1717978200184,10.4521,161.49,161.46,3.1187307]
["bitfinex","SOLUSD",1717978200387,16.3221,161.49,161.46,0.8272307]
["bitfinex","SOLUSD",1717978201584,8.89644027,161.48,161.46,0.8272307]
["bitfinex","SOLUSD",1717978202487,5.87,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978205072,35.87,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978205387,36.04,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978206686,30.17,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978208577,36.04,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978212880,5.87,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978214609,45.77084027,161.47,161.46,0.8272307]
["bitfinex","SOLUSD",1717978214789,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717978214992,5.87,161.41,161.36,5.87]
["bitfinex","SOLUSD",1717978215199,0.73514027,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717978215200,5.87,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717978215416,6.60514027,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717978215583,5.87,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717978215785,0.17,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717978216100,6.04,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717978216289,8.3316,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717978216711,8.3316,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717978216910,2.2916,161.46,161.38,6.4299]
["bitfinex","SOLUSD",1717978217199,5.87,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717978217574,30.0,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717978217778,5.87,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717978217980,30.0,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717978218314,10.4521,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717978218523,8.161,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978218808,8.161,161.49,161.39,120.0]
["bitfinex","SOLUSD",1717978218809,8.161,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978219015,30.0,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717978219228,8.161,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978219393,5.87,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717978219588,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717978219891,30.0,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978220093,30.0,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717978220883,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717978221484,8.1609,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717978221686,8.89614027,161.5,161.45,14.7936]
["bitfinex","SOLUSD",1717978222007,6.60514027,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978222611,5.87,161.49,161.44,12.0358]
["bitfinex","SOLUSD",1717978222857,5.87,161.49,161.46,2.2914]
["bitfinex","SOLUSD",1717978222998,5.87,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717978223411,5.87,161.49,161.44,6.1658]
["bitfinex","SOLUSD",1717978223597,5.87,161.49,161.44,12.0358]
["bitfinex","SOLUSD",1717978223797,5.87,161.49,161.44,6.1658]
["bitfinex","SOLUSD",1717978224205,5.87,161.49,161.44,12.0358]
["bitfinex","SOLUSD",1717978224527,5.87,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978224709,6.60514027,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978225518,6.60514027,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978225812,5.87,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978228623,6.60514027,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978228807,6.60514027,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717978228997,5.87,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717978229194,5.87,161.46,161.4,6.094]
["bitfinex","SOLUSD",1717978229400,5.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978229697,5.87,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717978230621,11.964,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717978232347,11.964,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717978232348,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978233799,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978234826,6.094,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717978235026,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978235229,6.04,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978236014,6.04,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717978237414,6.04,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978239769,6.04,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717978242236,8.3317,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717978242436,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978247544,5.87,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717978248354,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978248854,0.17,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978249030,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978249233,0.17,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978249428,6.04,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978249639,6.04,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717978251400,8.1618,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717978251568,5.87,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717978253844,5.87,161.42,161.37,5.87]
["bitfinex","SOLUSD",1717978254250,5.87,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717978254941,6.60514027,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717978255139,5.87,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717978256257,8.162,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717978256448,5.87,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717978257761,0.17,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978257975,0.90514027,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978258458,7.16964027,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717978258750,7.16964027,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978258856,7.16964027,161.42,161.33,20.0]
["bitfinex","SOLUSD",1717978258857,7.16964027,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717978259172,7.16964027,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978261164,7.16964027,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717978262380,7.16964027,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978262767,6.4345,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978263580,0.17,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978263770,5.87,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717978263957,30.0,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717978265288,11.74,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717978265492,5.87,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717978265670,11.74,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717978266065,5.87,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717978266791,5.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978269301,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978271200,8.162,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717978271491,5.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978273676,8.162,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717978274004,5.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978274709,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978276607,5.87,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717978277640,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978283585,5.87,161.41,161.36,5.87]
["bitfinex","SOLUSD",1717978283895,5.87,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717978294328,5.87,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717978298117,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978299016,8.162,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717978299202,5.87,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717978299518,5.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978302219,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978307120,5.87,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717978307322,35.87,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717978307503,30.0,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717978308198,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978312431,2.2915,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717978312628,5.87,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717978313723,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717978314229,8.1613,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717978315430,8.1611,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978315612,2.2911,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978315812,5.87,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978316131,8.1611,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978317023,5.87,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717978320230,8.1611,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978321043,8.1611,161.49,161.44,5.87]
["bitfinex","SOLUSD",1717978321216,8.1611,161.49,161.43,5.87]
["bitfinex","SOLUSD",1717978322833,8.1611,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717978323161,5.87,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717978323461,5.87,161.48,161.44,1.7918]
["bitfinex","SOLUSD",1717978323638,8.1612,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978324015,5.87,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717978324810,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978328035,8.1612,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978328330,8.161,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978332435,5.87,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978336865,2.2916,161.46,161.42,8.3811]
["bitfinex","SOLUSD",1717978337025,5.87,161.46,161.4,5.87]
["bitfinex","SOLUSD",1717978337359,31.319233,161.53,161.45,5.87]
["bitfinex","SOLUSD",1717978337558,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717978337856,5.87,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717978338023,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717978338235,8.161,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978339747,5.87,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978339948,5.87,161.49,161.43,6.097]
["bitfinex","SOLUSD",1717978340125,5.87,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717978341139,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717978341540,0.73514027,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717978341743,3.02624027,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717978342047,3.02644027,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717978342241,5.87,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717978342848,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717978343060,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978344834,5.87,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717978345143,35.87,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717978347556,35.87,161.45,161.34,254.5]
["bitfinex","SOLUSD",1717978347557,36.04,161.45,161.38,5.87]
["bitfinex","SOLUSD",1717978347745,5.87,161.43,161.41,2.2921]
["bitfinex","SOLUSD",1717978348052,5.87,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717978348855,30.17,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978349057,5.87,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717978350147,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978350878,35.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978351451,35.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978352055,35.87,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717978352437,35.87,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978355560,35.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978355761,35.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978355972,30.0,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978356140,2.292,161.43,161.38,2.2925]
["bitfinex","SOLUSD",1717978356340,5.87,161.44,161.38,2.2925]
["bitfinex","SOLUSD",1717978356341,5.87,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717978356551,5.87,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717978357061,5.87,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717978357637,5.87,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717978358366,5.87,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717978361885,6.21,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717978362049,5.87,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717978362380,5.87,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717978362972,5.87,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717978363967,6.21,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717978367673,6.21,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978367843,6.21,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717978368050,5.87,161.45,161.4,5.87]
["bitfinex","SOLUSD",1717978368271,5.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978368811,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717978368971,2.2915,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717978368972,5.87,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717978369172,30.0,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717978369554,5.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978370589,8.162,161.44,161.36,6.498]
["bitfinex","SOLUSD",1717978370773,5.87,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717978370966,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717978371169,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978372693,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717978372868,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978373068,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978374382,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978375184,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978375683,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717978375889,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978379393,5.87,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978382394,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717978382596,5.87,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717978384593,5.87,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717978384780,2.2912,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717978384989,30.0,161.45,161.44,8.1618]
["bitfinex","SOLUSD",1717978385396,5.87,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978385800,8.161,161.5,161.45,8.1616]
["bitfinex","SOLUSD",1717978386294,8.161,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717978389398,8.161,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978393188,8.161,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717978394126,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978394305,8.161,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717978395007,8.161,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978397414,8.161,161.5,161.45,8.1616]
["bitfinex","SOLUSD",1717978397718,2.291,161.5,161.45,8.1616]
["bitfinex","SOLUSD",1717978397893,8.161,161.5,161.45,8.1616]
["bitfinex","SOLUSD",1717978398218,24.782112,161.53,161.46,12.3106]
["bitfinex","SOLUSD",1717978398398,5.87,161.53,161.48,5.87]
["bitfinex","SOLUSD",1717978398602,2.2908,161.52,161.48,8.1613]
["bitfinex","SOLUSD",1717978402914,2.2908,161.52,161.48,5.87]
["bitfinex","SOLUSD",1717978403626,2.2908,161.51,161.48,5.87]
["bitfinex","SOLUSD",1717978404328,5.87,161.5,161.42,6.5005]
["bitfinex","SOLUSD",1717978404548,5.87,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978404932,5.87,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978406625,5.87,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978406822,5.87,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717978407232,8.1609,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717978409316,5.87,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717978409511,5.87,161.48,161.42,6.5005]
["bitfinex","SOLUSD",1717978409719,5.87,161.46,161.4,5.87]
["bitfinex","SOLUSD",1717978409910,5.87,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717978411647,5.87,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717978412134,32.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717978412320,5.87,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717978413625,5.87,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717978413867,35.87,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717978414016,30.0,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717978414227,5.87,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978414417,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978414618,5.87,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978417633,8.1611,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978418356,5.87,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978418848,8.1611,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978419454,5.87,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717978421349,5.87,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717978421554,5.87,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717978422365,5.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978424046,5.87,161.45,161.37,142.1849]
["bitfinex","SOLUSD",1717978424254,5.87,161.45,161.39,5.87]
["bitfinex","SOLUSD",1717978424463,5.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978426366,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978426567,8.8333,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717978426747,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978430063,5.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978431265,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978432155,5.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978432351,8.8333,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717978432663,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978432853,6.5419,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717978433042,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978436167,5.87,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717978441668,5.87,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717978442964,5.87,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717978443192,5.87,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717978443371,6.5419,161.47,161.39,5.87]
["bitfinex","SOLUSD",1717978443671,6.5419,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717978443672,5.87,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717978443879,35.87,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717978444522,35.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978444984,5.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978446890,6.5419,161.47,161.4,5.87]
["bitfinex","SOLUSD",1717978447090,12.4119,161.47,161.43,2.2918]
["bitfinex","SOLUSD",1717978448590,12.4119,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717978449493,6.5419,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717978449987,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717978450193,5.87,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978450484,6.5419,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717978452290,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717978452603,8.161,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978452974,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717978453174,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717978453394,6.0763,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717978453777,5.87,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717978454076,8.1607,161.52,161.46,5.87]
["bitfinex","SOLUSD",1717978455687,8.1607,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717978456208,16.0331,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717978456608,13.7425,161.53,161.46,120.0]
["bitfinex","SOLUSD",1717978456783,13.7425,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717978456981,8.1604,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717978457182,5.87,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717978457382,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717978457584,2.2903,161.55,161.5,8.2961]
["bitfinex","SOLUSD",1717978457787,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717978458586,8.1602,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717978459510,8.1603,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717978460226,8.1603,161.55,161.5,8.2961]
["bitfinex","SOLUSD",1717978460804,8.1603,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717978462703,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717978463003,5.87,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717978465621,5.87,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717978465801,11.4494,161.58,161.49,5.87]
["bitfinex","SOLUSD",1717978465802,5.87,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717978466006,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978466209,5.87,161.51,161.45,6.4972]
["bitfinex","SOLUSD",1717978466414,5.87,161.49,161.46,2.2914]
["bitfinex","SOLUSD",1717978466618,5.87,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717978467017,5.87,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717978467417,5.87,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717978467626,11.4518,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717978467804,5.87,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717978470950,5.87,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717978471813,5.87,161.51,161.46,5.87]
["bitfinex","SOLUSD",1717978471814,5.87,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717978473246,5.87,161.5,161.44,12.0693]
["bitfinex","SOLUSD",1717978473553,5.87,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717978474945,8.1611,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978475155,2.2911,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717978475448,5.87,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717978475667,5.87,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717978475857,5.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978476541,5.87,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717978476730,5.87,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717978478656,6.3104,161.46,161.38,15.5005]
["bitfinex","SOLUSD",1717978478657,5.87,161.44,161.38,15.5005]
["bitfinex","SOLUSD",1717978478948,5.87,161.44,161.39,5.87]
["bitfinex","SOLUSD",1717978479125,5.87,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717978480338,5.87,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717978484534,5.87,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717978484941,5.87,161.43,161.42,2.292]
["bitfinex","SOLUSD",1717978486157,5.87,161.43,161.38,12.4862]
["bitfinex","SOLUSD",1717978486368,5.87,161.44,161.38,12.4862]
["bitfinex","SOLUSD",1717978486666,5.87,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717978491460,5.87,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717978492980,5.87,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717978494547,5.87,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717978494742,5.87,161.41,161.39,2.2924]
["bitfinex","SOLUSD",1717978494949,5.87,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717978495257,5.87,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717978496964,5.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717978497262,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978503451,5.87,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717978504780,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978504950,10.8937,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717978505259,5.87,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717978505974,5.87,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717978507376,5.87,161.41,161.4,1.7924]
["bitfinex","SOLUSD",1717978507981,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978509079,5.87,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717978510557,5.87,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717978510762,6.60514027,161.4,161.33,15.7214]
["bitfinex","SOLUSD",1717978510951,5.87,161.4,161.34,5.87]
["bitfinex","SOLUSD",1717978511156,5.87,161.39,161.34,5.87]
["bitfinex","SOLUSD",1717978512810,5.87,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717978512974,5.87,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717978513174,5.87,161.4,161.34,5.87]
["bitfinex","SOLUSD",1717978514166,5.87,161.4,161.35,5.87]
["bitfinex","SOLUSD",1717978519705,0.73514027,161.42,161.31,6.6514]
["bitfinex","SOLUSD",1717978519876,8.4081,161.42,161.33,5.87]
["bitfinex","SOLUSD",1717978520199,5.87,161.39,161.34,5.87]
["bitfinex","SOLUSD",1717978520401,5.87,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717978521988,2.4624,161.4,161.3,0.8272307]
["bitfinex","SOLUSD",1717978522189,4.584,161.43,161.31,120.0]
["bitfinex","SOLUSD",1717978522379,5.87,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717978523496,6.2359,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717978523674,5.87,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717978524174,5.87,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717978524590,5.87,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717978524795,5.87,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717978525704,5.87,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717978530208,5.87,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717978533002,5.87,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717978533201,5.87,161.37,161.3,0.8272307]
["bitfinex","SOLUSD",1717978533420,5.87,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717978533710,5.87,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717978533890,5.87,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717978535221,5.87,161.36,161.3,0.8272307]
["bitfinex","SOLUSD",1717978535518,5.87,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717978536488,11.74,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717978536719,11.74,161.35,161.32,1.7935]
["bitfinex","SOLUSD",1717978537311,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978537610,5.87,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978538232,5.87,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978538384,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978539315,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978539793,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978540397,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978540914,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978541210,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978541391,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978541891,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978542100,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978543194,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978544219,5.87,161.34,161.3,0.8272307]
["bitfinex","SOLUSD",1717978544592,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978544793,11.74,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978545296,11.74,161.35,161.3,0.8272307]
["bitfinex","SOLUSD",1717978546718,5.87,161.35,161.3,6.6972307]
["bitfinex","SOLUSD",1717978546917,5.87,161.35,161.31,5.87]
["bitfinex","SOLUSD",1717978547798,2.2928,161.38,161.32,5.87]
["bitfinex","SOLUSD",1717978548005,11.74,161.37,161.32,5.87]
["bitfinex","SOLUSD",1717978548510,5.87,161.37,161.3,120.8272307]
["bitfinex","SOLUSD",1717978549292,8.1625,161.39,161.34,5.87]
["bitfinex","SOLUSD",1717978550098,5.87,161.39,161.34,5.87]
["bitfinex","SOLUSD",1717978550518,2.4624,161.4,161.34,5.87]
["bitfinex","SOLUSD",1717978550720,2.2924,161.4,161.34,5.87]
["bitfinex","SOLUSD",1717978550906,8.1624,161.4,161.34,5.87]
["bitfinex","SOLUSD",1717978551420,8.1624,161.4,161.32,120.0]
["bitfinex","SOLUSD",1717978551624,8.1624,161.4,161.34,5.87]
["bitfinex","SOLUSD",1717978552418,2.2925,161.39,161.34,5.87]
["bitfinex","SOLUSD",1717978553723,2.2925,161.39,161.3,120.8272307]
["bitfinex","SOLUSD",1717978553724,8.1625,161.39,161.3,120.8272307]
["bitfinex","SOLUSD",1717978553912,8.1625,161.39,161.34,5.87]
["bitfinex","SOLUSD",1717978554407,5.87,161.38,161.33,5.87]
["bitfinex","SOLUSD",1717978554606,5.87,161.38,161.3,0.8272307]
["bitfinex","SOLUSD",1717978554811,5.87,161.37,161.32,5.87]
["bitfinex","SOLUSD",1717978556632,2.4625,161.39,161.32,5.87]
["bitfinex","SOLUSD",1717978556832,5.87,161.37,161.32,5.87]
["bitfinex","SOLUSD",1717978558419,5.87,161.38,161.32,5.87]
["bitfinex","SOLUSD",1717978560016,5.87,161.38,161.3,0.8272307]
["bitfinex","SOLUSD",1717978560205,5.87,161.38,161.32,5.87]
["bitfinex","SOLUSD",1717978561031,13.25894027,161.37,161.32,5.87]
["bitfinex","SOLUSD",1717978561202,6.60514027,161.37,161.31,5.87]
["bitfinex","SOLUSD",1717978561402,5.87,161.36,161.31,5.87]
["bitfinex","SOLUSD",1717978563642,5.87,161.37,161.31,5.87]
["bitfinex","SOLUSD",1717978565426,5.87,161.37,161.32,5.87]
["bitfinex","SOLUSD",1717978565928,12.3338,161.37,161.3,0.8272307]
["bitfinex","SOLUSD",1717978566225,6.4638,161.36,161.31,5.87]
["bitfinex","SOLUSD",1717978566825,12.3338,161.36,161.31,5.87]
["bitfinex","SOLUSD",1717978567027,12.3338,161.36,161.3,0.8272307]
["bitfinex","SOLUSD",1717978567208,6.4638,161.34,161.3,6.6972307]
["bitfinex","SOLUSD",1717978567404,12.3338,161.34,161.3,0.8272307]
["bitfinex","SOLUSD",1717978571222,8.1633,161.34,161.3,0.8272307]
["bitfinex","SOLUSD",1717978571424,6.43379749,161.42,161.3,0.8272307]
["bitfinex","SOLUSD",1717978571425,13.10634027,161.33,161.3,0.8272307]
["bitfinex","SOLUSD",1717978571629,12.3712,161.33,161.3,0.8272307]
["bitfinex","SOLUSD",1717978572913,14.5442,161.31,161.3,0.8272307]
["bitfinex","SOLUSD",1717978573166,53.909,161.31,161.3,0.8272307]
["bitfinex","SOLUSD",1717978573331,54.079,161.31,161.3,0.8272307]
["bitfinex","SOLUSD",1717978573513,59.949,161.31,161.3,0.8272307]
["bitfinex","SOLUSD",1717978573929,60.119,161.31,161.3,0.8272307]
["bitfinex","SOLUSD",1717978574348,57.8253,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717978574544,0.17,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717978574837,30.17,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717978575219,30.0,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717978577845,30.0,161.3,161.27,5.87]
["bitfinex","SOLUSD",1717978578021,30.0,161.3,161.28,5.87]
["bitfinex","SOLUSD",1717978578214,30.0,161.3,161.21,120.0]
["bitfinex","SOLUSD",1717978578420,30.0,161.3,161.27,5.87]
["bitfinex","SOLUSD",1717978578626,6.5658,161.29,161.26,5.87]
["bitfinex","SOLUSD",1717978578916,12.4358,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717978579333,12.4358,161.29,161.24,8.1647]
["bitfinex","SOLUSD",1717978579536,6.5658,161.29,161.24,8.1647]
["bitfinex","SOLUSD",1717978579839,6.5658,161.29,161.25,5.87]
["bitfinex","SOLUSD",1717978580043,6.5658,161.29,161.25,8.1645]
["bitfinex","SOLUSD",1717978580342,23.4754,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717978580544,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717978580747,8.6117,161.32,161.27,5.87]
["bitfinex","SOLUSD",1717978581118,8.6117,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717978581315,8.6116,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717978581626,14.4816,161.32,161.27,5.87]
["bitfinex","SOLUSD",1717978582039,6.3181,161.31,161.27,5.87]
["bitfinex","SOLUSD",1717978582445,12.1881,161.31,161.26,8.1643]
["bitfinex","SOLUSD",1717978582649,8.1637,161.31,161.26,8.1643]
["bitfinex","SOLUSD",1717978582867,2.2938,161.3,161.25,5.87]
["bitfinex","SOLUSD",1717978583152,8.7819,161.3,161.25,5.87]
["bitfinex","SOLUSD",1717978583324,6.2252,161.29,161.21,20.0]
["bitfinex","SOLUSD",1717978583537,6.2252,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978583892,9.25434027,161.29,161.24,5.87]
["bitfinex","SOLUSD",1717978584059,8.89914027,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717978584430,8.89914027,161.29,161.23,8.1648]
["bitfinex","SOLUSD",1717978584834,8.89914027,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717978584835,15.12434027,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717978585851,15.12434027,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717978586046,15.12434027,161.29,161.23,8.1647]
["bitfinex","SOLUSD",1717978587118,6.4709,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717978587447,6.4709,161.28,161.23,8.1648]
["bitfinex","SOLUSD",1717978587946,6.4709,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978589746,8.89914027,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978590051,14.2488,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978590747,6.3783,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717978591055,6.3783,161.28,161.23,8.1648]
["bitfinex","SOLUSD",1717978591369,6.3783,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717978595057,12.2483,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717978598650,12.2483,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978599530,6.3783,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978599776,0.17,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978599931,30.0,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717978600345,30.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978600660,14.5704,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717978601658,8.8997,161.29,161.24,8.1646]
["bitfinex","SOLUSD",1717978601860,8.8997,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978602261,14.7697,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978602438,8.8997,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978602638,14.7697,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717978603566,6.3692,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978604362,12.2392,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978604863,8.1645,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717978605160,8.1645,161.26,161.18,6.217]
["bitfinex","SOLUSD",1717978605161,30.0,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717978605660,30.0,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717978605874,30.0,161.27,161.18,6.217]
["bitfinex","SOLUSD",1717978605875,6.1609,161.26,161.17,120.0]
["bitfinex","SOLUSD",1717978606174,8.1646,161.25,161.2,8.1652]
["bitfinex","SOLUSD",1717978606383,30.0,161.27,161.21,5.87]
["bitfinex","SOLUSD",1717978606663,38.1643,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717978607158,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717978607365,2.2946,161.25,161.21,8.165]
["bitfinex","SOLUSD",1717978607567,2.2946,161.25,161.2,8.1652]
["bitfinex","SOLUSD",1717978607766,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717978608167,2.2946,161.25,161.2,5.87]
["bitfinex","SOLUSD",1717978608349,2.2946,161.25,161.2,8.1652]
["bitfinex","SOLUSD",1717978608566,8.1646,161.25,161.2,8.1652]
["bitfinex","SOLUSD",1717978609885,8.1646,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717978610069,5.87,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717978610471,8.1645,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717978610964,2.2945,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717978611589,2.2945,161.25,161.2,8.1652]
["bitfinex","SOLUSD",1717978612296,8.9545,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717978612463,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978612788,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717978612962,8.1647,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717978613773,8.1647,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978614079,6.1749,161.24,161.14,0.8272307]
["bitfinex","SOLUSD",1717978614293,8.165,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717978615164,14.3399,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717978615380,14.3399,161.22,161.17,8.1656]
["bitfinex","SOLUSD",1717978616076,14.3399,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717978616285,14.3399,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717978616578,14.3399,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717978616778,8.4699,161.22,161.17,8.1656]
["bitfinex","SOLUSD",1717978616991,14.3399,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717978617787,12.0449,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717978617968,6.1749,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717978619496,8.3349,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717978620591,14.4266,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717978621469,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717978621691,14.2569,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717978621996,14.2569,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717978622201,8.1652,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717978622491,2.295,161.22,161.17,2.2957]
["bitfinex","SOLUSD",1717978622703,2.4649,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717978623482,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978624081,2.2947,161.24,161.2,8.1652]
["bitfinex","SOLUSD",1717978625401,2.295,161.22,161.18,8.1654]
["bitfinex","SOLUSD",1717978625594,30.0,161.27,161.21,5.87]
["bitfinex","SOLUSD",1717978625768,32.2943,161.27,161.23,5.87]
["bitfinex","SOLUSD",1717978625976,32.2943,161.27,161.23,8.1648]
["bitfinex","SOLUSD",1717978626189,32.2943,161.27,161.24,5.87]
["bitfinex","SOLUSD",1717978626190,30.0,161.27,161.24,5.87]
["bitfinex","SOLUSD",1717978626501,31.7586,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717978626502,27.1718,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717978626801,5.87,161.32,161.27,8.1642]
["bitfinex","SOLUSD",1717978627012,2.2935,161.32,161.29,5.87]
["bitfinex","SOLUSD",1717978627382,2.2935,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717978628588,2.2935,161.32,161.29,5.87]
["bitfinex","SOLUSD",1717978629299,2.2935,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717978629685,2.2937,161.31,161.28,5.87]
["bitfinex","SOLUSD",1717978631596,5.87,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717978631798,5.87,161.3,161.24,5.87]
["bitfinex","SOLUSD",1717978632715,5.87,161.29,161.24,8.1646]
["bitfinex","SOLUSD",1717978632906,2.2941,161.28,161.23,8.1648]
["bitfinex","SOLUSD",1717978633092,2.2941,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717978633316,8.1641,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717978633504,8.1641,161.28,161.22,5.87]
["bitfinex","SOLUSD",1717978633807,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978634817,8.1642,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717978635304,2.2942,161.27,161.23,8.1647]
["bitfinex","SOLUSD",1717978635504,5.87,161.28,161.23,5.87]
["bitfinex","SOLUSD",1717978635704,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978635910,2.2945,161.26,161.22,8.1649]
["bitfinex","SOLUSD",1717978636109,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978636284,2.2945,161.26,161.22,8.1649]
["bitfinex","SOLUSD",1717978636706,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717978636904,2.2943,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717978637098,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717978638113,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717978638905,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978639282,8.1642,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978639486,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717978639681,2.2943,161.27,161.23,8.1647]
["bitfinex","SOLUSD",1717978640989,2.2943,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717978641183,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978641410,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978642190,2.2941,161.28,161.24,8.1646]
["bitfinex","SOLUSD",1717978642989,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978643311,2.2943,161.27,161.23,8.1647]
["bitfinex","SOLUSD",1717978643611,2.2943,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717978643932,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717978644807,21.3164,161.31,161.23,5.87]
["bitfinex","SOLUSD",1717978644984,15.5931,161.33,161.26,5.87]
["bitfinex","SOLUSD",1717978645313,2.2939,161.3,161.26,8.1643]
["bitfinex","SOLUSD",1717978645493,4.587,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717978645842,2.2937,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717978646120,2.2939,161.3,161.27,5.87]
["bitfinex","SOLUSD",1717978646613,2.2938,161.3,161.27,8.1642]
["bitfinex","SOLUSD",1717978646793,2.2938,161.3,161.27,5.87]
["bitfinex","SOLUSD",1717978646988,2.2938,161.3,161.27,8.1642]
["bitfinex","SOLUSD",1717978647993,11.2136,161.35,161.27,5.87]
["bitfinex","SOLUSD",1717978648196,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717978650107,2.2935,161.32,161.28,8.164]
["bitfinex","SOLUSD",1717978652417,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978652721,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978653099,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717978653413,2.2934,161.33,161.29,8.1639]
["bitfinex","SOLUSD",1717978653595,2.2934,161.33,161.3,5.87]
["bitfinex","SOLUSD",1717978654001,2.2934,161.33,161.29,8.1639]
["bitfinex","SOLUSD",1717978655093,2.2933,161.34,161.3,8.1638]
["bitfinex","SOLUSD",1717978655503,2.2933,161.34,161.31,5.87]
["bitfinex","SOLUSD",1717978655933,2.2933,161.34,161.3,8.1638]
["bitfinex","SOLUSD",1717978656838,2.2934,161.33,161.3,5.87]
["bitfinex","SOLUSD",1717978660419,2.2934,161.33,161.29,14.4478]
["bitfinex","SOLUSD",1717978662847,2.2934,161.33,161.29,6.2839]
["bitfinex","SOLUSD",1717978663140,2.2934,161.33,161.29,12.1539]
["bitfinex","SOLUSD",1717978664534,5.87,161.34,161.26,120.0]
["bitfinex","SOLUSD",1717978664741,2.2937,161.31,161.27,5.87]
["bitfinex","SOLUSD",1717978664920,2.2935,161.32,161.27,12.4496]
["bitfinex","SOLUSD",1717978665239,2.2935,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717978665417,8.1634,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717978665618,2.2936,161.32,161.28,8.1641]
["bitfinex","SOLUSD",1717978668040,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717978669139,8.1634,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717978671321,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717978671527,5.87,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978672340,5.87,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717978674033,5.87,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717978674749,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978675247,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717978675554,5.87,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717978676847,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717978677024,5.87,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717978677539,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717978677750,8.1632,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717978679744,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717978680245,2.2931,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717978680541,2.2933,161.34,161.3,8.1638]
["bitfinex","SOLUSD",1717978682635,5.87,161.36,161.3,8.1638]
["bitfinex","SOLUSD",1717978682636,2.2931,161.35,161.3,14.8131]
["bitfinex","SOLUSD",1717978684725,2.2931,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717978685639,2.2933,161.34,161.3,14.8132]
["bitfinex","SOLUSD",1717978685842,2.2933,161.34,161.3,8.1638]
["bitfinex","SOLUSD",1717978686150,8.1633,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717978686860,8.1633,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717978687039,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978687241,8.1633,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717978688934,5.87,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717978689658,5.87,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717978691766,8.1632,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717978694848,5.87,161.35,161.29,5.87]
["bitfinex","SOLUSD",1717978695166,2.2934,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717978696365,2.2934,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717978696572,8.1632,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717978698177,8.1632,161.35,161.26,126.2066]
["bitfinex","SOLUSD",1717978698178,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717978698357,8.1634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978699196,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978700581,5.87,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717978700785,8.1636,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717978701071,8.1636,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978701448,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978701662,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978701858,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717978702761,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978709774,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978709960,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717978712584,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978712765,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717978712972,8.1637,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717978713281,5.87,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717978715577,15.2135,161.34,161.22,6.5222]
["bitfinex","SOLUSD",1717978715578,5.87,161.3,161.22,6.5222]
["bitfinex","SOLUSD",1717978715766,5.87,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978715965,8.164,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978716364,8.164,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978716782,5.87,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978717086,5.87,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717978717875,5.87,161.29,161.24,5.87]
["bitfinex","SOLUSD",1717978718083,5.87,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978719865,5.87,161.29,161.23,5.87]
["bitfinex","SOLUSD",1717978719866,5.87,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717978720080,5.87,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978720681,8.164,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717978721073,5.87,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717978721266,2.294,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978721467,8.164,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978721975,8.164,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978722158,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978722983,5.87,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717978725774,5.87,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978726601,16.0543,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717978726602,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717978727298,8.1639,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978727470,8.1639,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978727791,5.87,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978727993,8.1639,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978730599,5.87,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978730780,8.1638,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978731789,8.1638,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978732097,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978732384,2.294,161.29,161.21,120.0]
["bitfinex","SOLUSD",1717978732599,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717978733266,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978733589,8.1639,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978735900,2.294,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978736502,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978736708,8.1639,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978737400,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978737565,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717978737778,8.1637,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717978738405,2.2938,161.3,161.27,5.87]
["bitfinex","SOLUSD",1717978738586,2.2938,161.3,161.26,8.1643]
["bitfinex","SOLUSD",1717978740298,8.1637,161.31,161.26,5.87]
["bitfinex","SOLUSD",1717978740490,2.2937,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717978741907,2.2938,161.3,161.27,2.2941]
["bitfinex","SOLUSD",1717978743216,8.1637,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717978743553,2.2936,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717978743690,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978743880,2.2936,161.32,161.28,8.164]
["bitfinex","SOLUSD",1717978744081,2.2936,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717978745212,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717978748024,2.2936,161.32,161.28,8.164]
["bitfinex","SOLUSD",1717978748208,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717978751737,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978752138,8.1635,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978752429,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978752635,8.1635,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978752814,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978755235,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978755436,8.1635,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978757118,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978757338,8.1635,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978762679,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978762939,8.1635,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978765746,2.2935,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717978766339,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717978768240,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717978768543,2.2933,161.34,161.3,8.1637]
["bitfinex","SOLUSD",1717978769822,8.1632,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717978770029,13.2126,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717978770341,16.7897,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717978770535,2.293,161.36,161.32,8.1635]
["bitfinex","SOLUSD",1717978772044,2.2931,161.35,161.32,5.87]
["bitfinex","SOLUSD",1717978772432,2.2931,161.35,161.31,8.1636]
["bitfinex","SOLUSD",1717978774252,2.2931,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717978777653,2.2931,161.35,161.31,8.1636]
["bitfinex","SOLUSD",1717978779847,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717978780051,8.163,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717978780226,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717978781146,2.2931,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717978788752,8.163,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717978792866,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717978793952,2.293,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717978794571,2.2931,161.35,161.29,126.1608]
["bitfinex","SOLUSD",1717978794772,2.2931,161.35,161.31,5.87]
["bitfinex","SOLUSD",1717978795446,2.293,161.36,161.31,5.87]
["bitfinex","SOLUSD",1717978797557,2.293,161.36,161.31,12.0308]
["bitfinex","SOLUSD",1717978798785,2.293,161.36,161.31,132.0308]
["bitfinex","SOLUSD",1717978799069,2.293,161.36,161.31,126.1608]
["bitfinex","SOLUSD",1717978799278,2.293,161.36,161.31,132.0308]
["bitfinex","SOLUSD",1717978801271,2.2929,161.37,161.32,5.87]
["bitfinex","SOLUSD",1717978801478,2.2929,161.37,161.31,126.1608]
["bitfinex","SOLUSD",1717978804602,5.87,161.37,161.31,6.1608]
["bitfinex","SOLUSD",1717978804755,8.1631,161.35,161.3,5.87]
["bitfinex","SOLUSD",1717978805156,8.1631,161.35,161.29,5.87]
["bitfinex","SOLUSD",1717978805572,0.73514027,161.39,161.27,126.3172]
["bitfinex","SOLUSD",1717978805875,8.1636,161.32,161.27,12.1872]
["bitfinex","SOLUSD",1717978806074,8.1636,161.32,161.27,5.87]
["bitfinex","SOLUSD",1717978806283,5.87,161.31,161.23,126.5671]
["bitfinex","SOLUSD",1717978806497,5.87,161.31,161.26,5.87]
["bitfinex","SOLUSD",1717978807178,5.87,161.31,161.25,5.87]
["bitfinex","SOLUSD",1717978807573,5.87,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717978808183,8.1637,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717978808679,5.87,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717978810066,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717978810285,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717978814875,5.87,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717978815191,5.87,161.3,161.24,25.87]
["bitfinex","SOLUSD",1717978815592,5.87,161.3,161.24,20.0]
["bitfinex","SOLUSD",1717978815896,5.87,161.3,161.24,25.87]
["bitfinex","SOLUSD",1717978816079,5.87,161.29,161.24,25.87]
["bitfinex","SOLUSD",1717978817799,5.87,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717978822505,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978822673,5.87,161.25,161.24,2.2946]
["bitfinex","SOLUSD",1717978825110,5.87,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717978826607,6.8808,161.29,161.22,5.87]
["bitfinex","SOLUSD",1717978826895,5.87,161.29,161.27,2.2941]
["bitfinex","SOLUSD",1717978827895,5.87,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978830805,8.164,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978831510,8.164,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717978837315,2.2941,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717978837506,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978838005,8.164,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978838223,2.2941,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978838427,8.1641,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978839429,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978840219,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978840439,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978843737,8.1641,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978846233,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978848936,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978849117,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978851037,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978851443,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717978859444,5.87,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717978859653,5.87,161.25,161.24,2.2946]
["bitfinex","SOLUSD",1717978860438,5.87,161.25,161.17,120.0]
["bitfinex","SOLUSD",1717978860628,5.87,161.24,161.22,2.2948]
["bitfinex","SOLUSD",1717978861048,5.87,161.24,161.19,20.0]
["bitfinex","SOLUSD",1717978861475,5.87,161.24,161.18,20.0]
["bitfinex","SOLUSD",1717978861646,5.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717978862229,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717978862557,5.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717978863346,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717978864448,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717978866141,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717978867057,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717978867853,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717978868045,5.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717978869755,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717978869965,5.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717978870938,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717978873863,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717978874073,5.87,161.23,161.18,5.87]
["bitfinex","SOLUSD",1717978874278,5.87,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717978878344,6.2438,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717978880871,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717978881056,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717978881259,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717978881458,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717978882167,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717978884771,5.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717978884980,5.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717978885360,5.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717978885772,5.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717978886565,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717978886761,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978886967,5.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717978887579,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978887768,5.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717978894368,5.87,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717978894571,5.87,161.2,161.19,2.2953]
["bitfinex","SOLUSD",1717978895492,5.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717978895805,5.87,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717978896988,6.5464,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717978897178,36.5464,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717978897402,30.0,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717978898106,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717978898892,5.87,161.23,161.19,4.31971501]
["bitfinex","SOLUSD",1717978899284,8.1648,161.23,161.19,4.31971501]
["bitfinex","SOLUSD",1717978899489,14.0348,161.23,161.19,4.31971501]
["bitfinex","SOLUSD",1717978900590,5.87,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717978900910,5.87,161.25,161.21,4.31866153]
["bitfinex","SOLUSD",1717978901096,8.1645,161.26,161.21,4.31866153]
["bitfinex","SOLUSD",1717978901288,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717978901495,5.87,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978901711,5.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717978902405,2.2945,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717978902717,8.1645,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717978903712,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978903889,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717978904208,5.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978905324,8.1644,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978907207,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978907520,8.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717978907714,8.1641,161.28,161.23,8.1647]
["bitfinex","SOLUSD",1717978908025,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717978908190,2.2943,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717978908392,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717978908615,8.1643,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717978908816,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978909811,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717978910013,9.1776,161.27,161.18,6.629]
["bitfinex","SOLUSD",1717978910324,5.87,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717978911129,5.87,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717978912531,5.87,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717978912733,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978912939,5.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717978913113,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717978913314,5.87,161.22,161.14,6.9862307]
["bitfinex","SOLUSD",1717978913315,2.295,161.22,161.14,6.9862307]
["bitfinex","SOLUSD",1717978913565,5.87,161.21,161.15,5.87]
["bitfinex","SOLUSD",1717978913818,5.87,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717978915326,5.87,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717978916717,5.87,161.21,161.15,5.87]
["bitfinex","SOLUSD",1717978916718,5.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717978918244,5.87,161.19,161.14,6.9862307]
["bitfinex","SOLUSD",1717978918440,5.87,161.2,161.17,2.2955]
["bitfinex","SOLUSD",1717978918916,5.87,161.2,161.14,12.8562307]
["bitfinex","SOLUSD",1717978919118,0.17,161.26,161.15,5.87]
["bitfinex","SOLUSD",1717978919322,5.87,161.22,161.17,5.87]
["bitfinex","SOLUSD",1717978919519,5.87,161.22,161.2,2.2951]
["bitfinex","SOLUSD",1717978919953,5.87,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717978920421,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717978920863,8.1648,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717978921649,8.1648,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717978923000,11.1,161.29,161.19,5.87]
["bitfinex","SOLUSD",1717978923244,11.1,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717978923245,5.87,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717978923825,8.1643,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717978928653,5.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717978931131,8.1644,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717978931333,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717978931546,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717978933667,11.4687,161.31,161.2,5.87]
["bitfinex","SOLUSD",1717978934029,5.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717978936157,5.87,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717978936357,5.87,161.27,161.21,5.87]
["bitfinex","SOLUSD",1717978936659,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717978937559,0.17,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978937861,5.87,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717978939352,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978939556,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978939851,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978940053,8.1641,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978940665,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717978943735,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978943939,8.164,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717978944360,5.87,161.29,161.23,5.87]
["bitfinex","SOLUSD",1717978944554,5.87,161.28,161.23,5.87]
["bitfinex","SOLUSD",1717978944755,8.1642,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717978945538,8.1642,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717978949978,8.1642,161.28,161.23,5.87]
["bitfinex","SOLUSD",1717978949979,2.2942,161.28,161.24,8.1646]
["bitfinex","SOLUSD",1717978950665,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978950965,8.1638,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978951462,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978952564,2.2938,161.3,161.27,1.27151437]
["bitfinex","SOLUSD",1717978954558,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978959251,8.1638,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978959867,2.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978964628,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717978966562,2.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978967090,2.294,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978967380,8.164,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978968092,5.87,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717978968883,8.1639,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717978971393,8.1639,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717978972183,2.294,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717978972379,5.87,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717978972694,8.1643,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717978972877,2.2946,161.25,161.21,128.7157]
["bitfinex","SOLUSD",1717978973192,5.87,161.24,161.19,5.87]
["bitfinex","SOLUSD",1717978973486,5.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717978976159,5.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717978978202,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717978978377,5.87,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717978979283,5.87,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717978980178,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717978980793,5.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717978981092,5.87,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717978983173,8.165,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717978983386,5.87,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717978983784,5.87,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717978984902,2.2951,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717978985194,5.87,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717978985414,5.87,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717978985808,5.87,161.19,161.17,2.2957]
["bitfinex","SOLUSD",1717978986619,5.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717978986815,5.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717978987516,5.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717978987688,5.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717978988499,5.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717978989297,5.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717978989626,5.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717978989796,5.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717978991716,5.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717978993513,5.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717978994214,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717978994215,5.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717978996820,5.87,161.16,161.14,0.8272307]
["bitfinex","SOLUSD",1717978997123,5.87,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717978998620,32.03694027,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717978998807,45.59034027,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717978998996,44.8552,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717978999326,44.6852,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979000502,44.8552,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979002834,38.3359,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979004033,44.5466,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979005179,32.4659,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979005326,38.3359,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979007115,40.819488,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979008831,45.411388,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979010548,40.819488,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979011740,40.989488,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979012135,51.787288,161.15,161.14,0.8272307]
["bitfinex","SOLUSD",1717979012922,89.108188,161.15,161.14,6.119e-05]
["bitfinex","SOLUSD",1717979013131,6.8887,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979013341,30.0,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979013520,32.2962,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979013735,2.2962,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979013948,10.649588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979014248,8.353588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979014445,4.779688,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979014744,8.353588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979014943,10.649588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979015148,4.779588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979015326,2.483588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979015526,4.779588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979015747,10.649588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979016641,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979017029,8.1661,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979017347,2.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979017553,8.3362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979018336,8.5062,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979018647,38.5062,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979021339,43.0987,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979022033,86.8507,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979023637,71.5113,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979024279,32.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979024556,38.1662,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979025339,42.7587,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979025959,43.0987,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979026163,59.1726,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979026473,65.6429,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979026953,59.1726,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979027644,65.5557,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979027855,71.4257,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979028555,65.5557,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979028764,37.2287,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979028938,43.0987,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979029144,37.2287,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979029379,43.0987,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979029565,32.6362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979029778,38.3362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979030267,32.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979032475,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979032904,4.779588,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979033107,2.483588,161.15,161.12,12.29810087]
["bitfinex","SOLUSD",1717979033387,2.483588,161.15,161.13,47.2961]
["bitfinex","SOLUSD",1717979033560,30.0,161.14,161.13,45.0]
["bitfinex","SOLUSD",1717979033960,2.483588,161.15,161.13,45.0]
["bitfinex","SOLUSD",1717979035586,2.483588,161.15,161.13,51.5129]
["bitfinex","SOLUSD",1717979036699,4.779588,161.15,161.13,51.5129]
["bitfinex","SOLUSD",1717979036858,2.2961,161.14,161.13,45.0]
["bitfinex","SOLUSD",1717979037070,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979037364,4.779588,161.15,161.13,6.1838]
["bitfinex","SOLUSD",1717979037587,2.296,161.15,161.13,6.1838]
["bitfinex","SOLUSD",1717979039483,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979039673,2.2962,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979039877,2.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979040362,8.1662,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979040562,2.2962,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979040887,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979041383,8.1659,161.16,161.12,8.96750087]
["bitfinex","SOLUSD",1717979041581,2.2959,161.16,161.12,14.83750087]
["bitfinex","SOLUSD",1717979041955,2.2957,161.17,161.14,6.5598]
["bitfinex","SOLUSD",1717979042578,2.2958,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1717979042800,2.2957,161.17,161.13,14.7575]
["bitfinex","SOLUSD",1717979043269,2.2957,161.17,161.14,6.5913]
["bitfinex","SOLUSD",1717979044083,2.2956,161.18,161.14,8.8874]
["bitfinex","SOLUSD",1717979044884,16.3316,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717979045191,8.1654,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717979045694,2.2954,161.19,161.16,6.4521]
["bitfinex","SOLUSD",1717979045871,2.2954,161.19,161.16,8.7479]
["bitfinex","SOLUSD",1717979046275,2.2953,161.2,161.16,8.7479]
["bitfinex","SOLUSD",1717979046879,2.2954,161.19,161.16,6.4521]
["bitfinex","SOLUSD",1717979048993,2.2954,161.19,161.16,8.7479]
["bitfinex","SOLUSD",1717979049591,2.2953,161.2,161.16,8.7479]
["bitfinex","SOLUSD",1717979049797,8.1653,161.2,161.16,8.7479]
["bitfinex","SOLUSD",1717979050181,2.2954,161.19,161.16,6.4521]
["bitfinex","SOLUSD",1717979050503,2.2954,161.19,161.15,8.1659]
["bitfinex","SOLUSD",1717979050693,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717979050868,8.1654,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717979052477,8.1654,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717979052891,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717979053189,8.1653,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717979054693,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717979055395,14.7565,161.21,161.17,8.4005]
["bitfinex","SOLUSD",1717979055599,8.8865,161.21,161.17,8.4005]
["bitfinex","SOLUSD",1717979056587,2.2953,161.2,161.17,8.4005]
["bitfinex","SOLUSD",1717979057094,2.2953,161.2,161.17,6.1048]
["bitfinex","SOLUSD",1717979060198,6.8845,161.24,161.18,8.8118]
["bitfinex","SOLUSD",1717979060401,12.4613,161.23,161.18,8.8118]
["bitfinex","SOLUSD",1717979060577,12.4613,161.23,161.19,0.76157491]
["bitfinex","SOLUSD",1717979061185,2.2951,161.21,161.19,0.76157491]
["bitfinex","SOLUSD",1717979061701,2.2951,161.21,161.18,6.5164]
["bitfinex","SOLUSD",1717979062695,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979062954,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717979064601,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979064782,8.165,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979066402,2.295,161.22,161.19,8.387]
["bitfinex","SOLUSD",1717979066593,2.295,161.22,161.19,6.0917]
["bitfinex","SOLUSD",1717979067317,13.7671,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717979067519,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979067803,8.3864,161.24,161.2,8.9548]
["bitfinex","SOLUSD",1717979068013,8.3864,161.24,161.21,6.6596]
["bitfinex","SOLUSD",1717979068261,2.2947,161.24,161.21,8.9547]
["bitfinex","SOLUSD",1717979068390,2.2947,161.24,161.21,6.6596]
["bitfinex","SOLUSD",1717979068699,2.2946,161.25,161.21,8.9547]
["bitfinex","SOLUSD",1717979068911,2.2947,161.24,161.21,8.9547]
["bitfinex","SOLUSD",1717979069083,2.2947,161.24,161.21,6.6596]
["bitfinex","SOLUSD",1717979073814,2.2948,161.23,161.21,6.6596]
["bitfinex","SOLUSD",1717979075418,2.295,161.22,161.21,6.6596]
["bitfinex","SOLUSD",1717979076314,2.2949,161.23,161.19,8.6155]
["bitfinex","SOLUSD",1717979077413,2.2949,161.23,161.19,14.4855]
["bitfinex","SOLUSD",1717979078331,2.2949,161.23,161.2,6.3201]
["bitfinex","SOLUSD",1717979078503,2.2947,161.24,161.2,8.6153]
["bitfinex","SOLUSD",1717979079017,4.5887,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979079018,2.2944,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979079227,2.2944,161.26,161.22,8.1649]
["bitfinex","SOLUSD",1717979079409,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979079607,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717979079805,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979080006,8.1643,161.27,161.23,8.4815]
["bitfinex","SOLUSD",1717979080902,2.2943,161.27,161.23,14.3515]
["bitfinex","SOLUSD",1717979081398,8.1643,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717979081717,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979082034,8.4807,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979085199,8.4807,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717979085200,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717979085404,2.2942,161.27,161.24,6.3776]
["bitfinex","SOLUSD",1717979085831,2.2942,161.28,161.24,6.3776]
["bitfinex","SOLUSD",1717979086205,2.2942,161.28,161.24,8.6722]
["bitfinex","SOLUSD",1717979090219,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717979090406,8.1644,161.27,161.22,5.87]
["bitfinex","SOLUSD",1717979090609,5.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717979091631,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717979094404,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717979094599,14.3507,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979096120,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717979097930,8.4807,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979098138,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717979104941,15.3627,161.29,161.2,6.0989]
["bitfinex","SOLUSD",1717979105145,5.87,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717979105347,8.1646,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717979107317,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979108417,8.1645,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717979109237,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717979109425,8.1645,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717979109635,2.2945,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717979110046,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979112750,2.2946,161.25,161.21,5.87]
["bitfinex","SOLUSD",1717979112948,2.2946,161.25,161.2,11.9689]
["bitfinex","SOLUSD",1717979113148,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717979113471,8.1646,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717979113951,2.2946,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979114152,8.1644,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717979114457,8.1645,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717979115155,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717979115335,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979115542,8.1645,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979116451,8.1645,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717979117750,8.1645,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979117967,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979121362,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717979121564,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979121859,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717979122065,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979126167,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717979136149,5.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717979143486,23.2113,161.28,161.16,6.2253]
["bitfinex","SOLUSD",1717979143487,25.66754027,161.28,161.16,6.2253]
["bitfinex","SOLUSD",1717979143648,5.87,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717979143960,5.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717979145266,5.87,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717979149389,8.5202,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717979149390,5.87,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979149973,8.165,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979150671,8.1651,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979150902,5.87,161.2,161.16,8.521]
["bitfinex","SOLUSD",1717979151274,8.1652,161.2,161.16,8.521]
["bitfinex","SOLUSD",1717979151657,5.87,161.2,161.16,8.521]
["bitfinex","SOLUSD",1717979153760,5.87,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717979158558,5.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717979158876,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979159186,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717979159357,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979160180,8.1651,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979160684,5.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717979160987,6.2253,161.23,161.15,5.87]
["bitfinex","SOLUSD",1717979161182,6.2253,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717979161397,6.2253,161.23,161.18,14.6605]
["bitfinex","SOLUSD",1717979161398,14.3901,161.23,161.18,14.6605]
["bitfinex","SOLUSD",1717979162381,14.3901,161.23,161.18,6.495]
["bitfinex","SOLUSD",1717979163285,2.295,161.22,161.18,6.495]
["bitfinex","SOLUSD",1717979163988,2.2951,161.21,161.16,8.1657]
["bitfinex","SOLUSD",1717979164185,8.1651,161.21,161.16,8.1657]
["bitfinex","SOLUSD",1717979164394,5.87,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717979164681,5.87,161.21,161.16,14.2421]
["bitfinex","SOLUSD",1717979166384,5.87,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717979170368,5.87,161.21,161.16,14.242]
["bitfinex","SOLUSD",1717979170567,5.87,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717979171284,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979172415,8.5202,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717979172416,5.87,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717979172986,5.87,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979173190,8.5202,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717979173487,5.87,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717979174286,5.87,161.22,161.16,5.87]
["bitfinex","SOLUSD",1717979174287,8.165,161.22,161.16,8.1657]
["bitfinex","SOLUSD",1717979174495,5.87,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717979174693,5.87,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717979175594,5.87,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717979179002,5.87,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717979181885,5.87,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717979182591,5.87,161.21,161.15,5.87]
["bitfinex","SOLUSD",1717979183121,8.5202,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717979183322,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979184596,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717979184790,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979185023,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717979185211,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979188520,5.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717979189818,5.87,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717979191404,5.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717979191609,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979195028,5.87,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717979195029,8.1651,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717979196447,5.87,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717979196629,5.87,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717979197441,5.87,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717979197738,5.87,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979197951,5.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717979198125,2.2957,161.17,161.12,2.33490087]
["bitfinex","SOLUSD",1717979198329,2.2956,161.18,161.12,2.33490087]
["bitfinex","SOLUSD",1717979198550,5.87,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1717979202751,5.87,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979202936,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979203651,5.87,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979206977,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979210455,11.74,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1717979210845,11.74,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979211758,14.0358,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979212072,5.87,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979214464,11.74,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979215654,14.0358,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979220957,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979221154,8.166,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979221557,5.87,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979224662,8.166,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979227979,5.87,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979232492,8.1659,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979233191,5.87,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979235387,8.1659,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979235987,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979237390,8.1661,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979238271,5.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979243496,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979244399,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979244616,8.1661,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979244899,5.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979246193,35.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979246574,38.1662,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979253206,35.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979255717,38.1662,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979257806,35.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979258211,30.0,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979258407,35.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979260618,30.0,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979260816,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979261118,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979261119,8.166,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979261903,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979263650,8.1661,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979266927,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979267142,8.1661,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979270325,5.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979279341,38.1662,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979281941,38.3362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979282433,42.9287,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979285521,38.3362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979293749,38.5062,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979301938,49.9875,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979302136,59.1726,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979304475,52.2838,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979304642,43.0987,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979311646,32.6362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979311861,38.3362,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979315374,30.0,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979317793,30.0,161.13,161.12,6.20750087]
["bitfinex","SOLUSD",1717979318083,14.0359,161.16,161.13,6.1689]
["bitfinex","SOLUSD",1717979318265,30.0,161.14,161.13,6.1689]
["bitfinex","SOLUSD",1717979318880,2.296,161.15,161.13,6.1689]
["bitfinex","SOLUSD",1717979320598,8.1659,161.16,161.13,6.1689]
["bitfinex","SOLUSD",1717979320813,14.0359,161.16,161.13,6.1689]
["bitfinex","SOLUSD",1717979322387,5.87,161.16,161.13,6.1689]
["bitfinex","SOLUSD",1717979322683,5.87,161.16,161.14,6.3209]
["bitfinex","SOLUSD",1717979323072,5.87,161.16,161.13,21.0502]
["bitfinex","SOLUSD",1717979323287,5.87,161.16,161.14,6.3209]
["bitfinex","SOLUSD",1717979323461,5.87,161.16,161.13,23.3464]
["bitfinex","SOLUSD",1717979324295,5.87,161.16,161.14,6.3209]
["bitfinex","SOLUSD",1717979324669,5.87,161.16,161.14,6.221]
["bitfinex","SOLUSD",1717979324900,5.87,161.16,161.15,6.221]
["bitfinex","SOLUSD",1717979325200,5.87,161.16,161.15,21.2232]
["bitfinex","SOLUSD",1717979325367,5.87,161.16,161.15,23.5191]
["bitfinex","SOLUSD",1717979325687,5.87,161.16,161.15,21.2232]
["bitfinex","SOLUSD",1717979326001,2.2954,161.19,161.15,15.0022]
["bitfinex","SOLUSD",1717979326178,2.2954,161.19,161.16,6.02]
["bitfinex","SOLUSD",1717979326493,2.2955,161.18,161.16,6.02]
["bitfinex","SOLUSD",1717979327682,2.2957,161.17,161.13,8.8309]
["bitfinex","SOLUSD",1717979328193,8.1657,161.17,161.13,8.8309]
["bitfinex","SOLUSD",1717979329479,5.87,161.17,161.13,8.8309]
["bitfinex","SOLUSD",1717979330091,8.1656,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717979330397,8.1656,161.18,161.13,8.8309]
["bitfinex","SOLUSD",1717979330703,5.87,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979332093,5.87,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1717979332486,2.2957,161.17,161.12,2.33490087]
["bitfinex","SOLUSD",1717979332685,5.87,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1717979333691,5.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717979334192,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717979334405,8.1657,161.17,161.13,8.6799]
["bitfinex","SOLUSD",1717979338595,5.87,161.17,161.13,8.6799]
["bitfinex","SOLUSD",1717979339201,8.1657,161.17,161.13,8.6799]
["bitfinex","SOLUSD",1717979340605,8.1657,161.17,161.12,2.33490087]
["bitfinex","SOLUSD",1717979340904,5.87,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1717979341702,8.1658,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1717979341999,5.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717979342503,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717979342799,8.1657,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717979344806,2.2959,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979345107,8.1659,161.16,161.12,2.33500087]
["bitfinex","SOLUSD",1717979345987,5.87,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979346198,8.1662,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979346385,5.87,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979348716,5.87,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979360813,5.87,161.15,161.12,2.33500087]
["bitfinex","SOLUSD",1717979361243,8.1659,161.16,161.12,2.33500087]
["bitfinex","SOLUSD",1717979361542,15.0528,161.16,161.12,2.33500087]
["bitfinex","SOLUSD",1717979362011,15.0528,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979362411,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979363643,15.0528,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979364740,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717979365407,9.1828,161.16,161.12,12.53450087]
["bitfinex","SOLUSD",1717979366624,9.1828,161.16,161.12,14.83090087]
["bitfinex","SOLUSD",1717979367313,9.1828,161.16,161.12,12.53450087]
["bitfinex","SOLUSD",1717979368021,2.296,161.15,161.12,12.53450087]
["bitfinex","SOLUSD",1717979372113,2.296,161.15,161.12,6.66450087]
["bitfinex","SOLUSD",1717979374930,2.2961,161.14,161.12,6.66450087]
["bitfinex","SOLUSD",1717979378034,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979383643,12.7569,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717979383644,2.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979383814,8.1662,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979385319,2.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979386034,8.1662,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717979396758,30.0,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979399165,38.90134027,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979400236,43.49384027,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979400442,43.83384027,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979401350,65.95094027,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979402033,71.82094027,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979403867,71.0858,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979404360,65.2158,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979409778,71.0858,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979419240,65.0426,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979419861,59.1726,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979420661,65.0426,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979421954,59.1726,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979422162,71.4857,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717979423940,107.7257,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979425446,114.17815772,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979431645,107.73505772,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979431856,89.10505772,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979436089,59.1726,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979437387,65.0426,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979443282,72.49485757,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979445762,91.12485757,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979447177,72.49485757,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979460202,90.10485757,161.13,161.12,8.7e-07]
["bitfinex","SOLUSD",1717979460384,2.2972,161.06,161.05,6.3702]
["bitfinex","SOLUSD",1717979460696,8.1672,161.06,161.05,6.3702]
["bitfinex","SOLUSD",1717979461593,2.2975,161.05,161.03,21.4792]
["bitfinex","SOLUSD",1717979461795,8.1675,161.05,161.04,6.0343]
["bitfinex","SOLUSD",1717979464703,5.87,161.05,161.04,6.0343]
["bitfinex","SOLUSD",1717979465905,8.1674,161.05,161.04,6.0343]
["bitfinex","SOLUSD",1717979466796,0.73514027,161.07,161.0,15.3215]
["bitfinex","SOLUSD",1717979467133,5.87,161.01,160.98,16.1487307]
["bitfinex","SOLUSD",1717979467290,8.1678,161.02,160.98,16.1487307]
["bitfinex","SOLUSD",1717979467905,5.87,161.02,160.99,2.2981]
["bitfinex","SOLUSD",1717979468274,16.0878,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979468479,8.3382,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979468881,2.2982,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979469178,8.1682,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979469413,38.3382,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979469778,38.1682,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979471384,8.1682,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979472476,14.7512,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979472882,44.7512,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979473286,38.8812,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979473484,44.7512,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979475494,36.583,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979475688,32.2982,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979476195,38.1682,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979476596,8.1682,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979477713,38.1682,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717979479788,30.0,160.99,160.98,7.2336307]
["bitfinex","SOLUSD",1717979480308,8.168,161.01,160.98,7.2336307]
["bitfinex","SOLUSD",1717979480518,2.2981,161.0,160.98,7.2336307]
["bitfinex","SOLUSD",1717979481216,2.2979,161.02,160.99,6.4064]
["bitfinex","SOLUSD",1717979481514,8.1679,161.02,160.99,6.4064]
["bitfinex","SOLUSD",1717979482115,2.298,161.01,160.99,6.4064]
["bitfinex","SOLUSD",1717979482916,5.87,161.02,160.99,6.4064]
["bitfinex","SOLUSD",1717979483134,2.2977,161.03,161.0,6.4399]
["bitfinex","SOLUSD",1717979483419,8.1677,161.03,161.0,6.4399]
["bitfinex","SOLUSD",1717979484104,2.2977,161.03,161.0,6.4399]
["bitfinex","SOLUSD",1717979484304,8.1677,161.03,161.0,6.4399]
["bitfinex","SOLUSD",1717979484609,2.2977,161.03,161.0,6.4399]
["bitfinex","SOLUSD",1717979484816,8.1677,161.03,161.0,6.4399]
["bitfinex","SOLUSD",1717979485208,2.2979,161.01,160.98,7.1889307]
["bitfinex","SOLUSD",1717979485410,8.168,161.01,160.98,7.1889307]
["bitfinex","SOLUSD",1717979485616,5.87,161.0,160.98,7.1889307]
["bitfinex","SOLUSD",1717979487319,5.87,161.01,160.98,7.1889307]
["bitfinex","SOLUSD",1717979488922,8.168,161.01,160.98,7.1889307]
["bitfinex","SOLUSD",1717979491504,2.2979,161.02,160.98,9.4872307]
["bitfinex","SOLUSD",1717979491819,8.1679,161.02,160.98,9.4872307]
["bitfinex","SOLUSD",1717979492403,8.1679,161.02,160.98,7.1889307]
["bitfinex","SOLUSD",1717979495823,8.1679,161.02,160.99,6.0421]
["bitfinex","SOLUSD",1717979500422,2.2976,161.04,161.0,6.2156]
["bitfinex","SOLUSD",1717979500743,2.2976,161.04,160.99,22.018]
["bitfinex","SOLUSD",1717979500954,2.2976,161.04,161.0,6.2156]
["bitfinex","SOLUSD",1717979501131,2.2976,161.04,161.0,5.87]
["bitfinex","SOLUSD",1717979501337,2.2976,161.04,161.01,6.2156]
["bitfinex","SOLUSD",1717979502553,8.1676,161.04,161.01,6.2156]
["bitfinex","SOLUSD",1717979502849,2.2976,161.04,161.01,6.2156]
["bitfinex","SOLUSD",1717979503048,8.1676,161.04,161.01,6.2156]
["bitfinex","SOLUSD",1717979504237,2.2976,161.04,161.01,6.2156]
["bitfinex","SOLUSD",1717979504424,8.1676,161.04,161.01,6.2156]
["bitfinex","SOLUSD",1717979505148,2.2978,161.03,160.99,16.148]
["bitfinex","SOLUSD",1717979505338,8.1678,161.03,160.99,22.5421]
["bitfinex","SOLUSD",1717979505531,2.2978,161.03,160.99,22.5421]
["bitfinex","SOLUSD",1717979505847,2.2978,161.03,160.99,24.8403]
["bitfinex","SOLUSD",1717979508517,5.87,161.04,160.99,22.5421]
["bitfinex","SOLUSD",1717979508518,2.2978,161.02,160.99,22.5421]
["bitfinex","SOLUSD",1717979508735,2.2978,161.02,160.99,6.3941]
["bitfinex","SOLUSD",1717979512060,8.1677,161.03,160.99,8.6923]
["bitfinex","SOLUSD",1717979514066,2.2978,161.02,160.98,3.1255307]
["bitfinex","SOLUSD",1717979514255,8.1678,161.02,160.98,3.1255307]
["bitfinex","SOLUSD",1717979515560,5.87,161.01,160.98,3.1255307]
["bitfinex","SOLUSD",1717979515749,5.87,161.0,160.98,0.8272307]
["bitfinex","SOLUSD",1717979517758,8.168,161.01,160.98,0.8272307]
["bitfinex","SOLUSD",1717979519168,5.87,161.0,160.98,0.8272307]
["bitfinex","SOLUSD",1717979520349,2.298,161.01,160.98,0.8272307]
["bitfinex","SOLUSD",1717979520541,8.168,161.01,160.98,0.8272307]
["bitfinex","SOLUSD",1717979524167,5.87,161.01,160.98,3.1256307]
["bitfinex","SOLUSD",1717979529759,2.2979,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979530564,8.1679,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979538282,2.2979,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979538579,8.1679,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979538761,2.2979,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979544380,8.1679,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979546574,2.2979,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979546765,8.1679,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979548882,2.298,161.01,160.98,0.8272307]
["bitfinex","SOLUSD",1717979553884,5.87,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979553885,8.1679,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979556586,2.2979,161.02,160.98,3.1256307]
["bitfinex","SOLUSD",1717979562589,15.15565003,161.19,160.98,0.8272307]
["bitfinex","SOLUSD",1717979562789,2.2977,161.03,160.99,8.706]
["bitfinex","SOLUSD",1717979563089,2.2977,161.03,160.99,14.576]
["bitfinex","SOLUSD",1717979563601,2.2978,161.02,160.99,12.2778]
["bitfinex","SOLUSD",1717979563776,2.2977,161.03,160.99,12.2778]
["bitfinex","SOLUSD",1717979564606,2.2977,161.03,160.99,8.1682]
["bitfinex","SOLUSD",1717979564764,2.2977,161.03,161.0,6.3147]
["bitfinex","SOLUSD",1717979564964,2.2977,161.03,161.01,6.3147]
["bitfinex","SOLUSD",1717979566479,2.2976,161.04,161.01,6.3147]
["bitfinex","SOLUSD",1717979566708,2.2976,161.04,161.02,6.3147]
["bitfinex","SOLUSD",1717979566870,2.2976,161.04,161.03,6.3147]
["bitfinex","SOLUSD",1717979567077,30.0,161.04,161.03,6.3147]
["bitfinex","SOLUSD",1717979567491,32.2975,161.04,161.03,6.3147]
["bitfinex","SOLUSD",1717979567800,2.2975,161.04,161.03,6.3147]
["bitfinex","SOLUSD",1717979571797,2.2974,161.05,161.03,6.3147]
["bitfinex","SOLUSD",1717979571988,2.2973,161.06,161.03,12.1847]
["bitfinex","SOLUSD",1717979573302,2.2973,161.06,161.03,6.3147]
["bitfinex","SOLUSD",1717979575007,16.0254,161.09,161.04,6.3821]
["bitfinex","SOLUSD",1717979575186,16.0254,161.09,161.04,22.2851]
["bitfinex","SOLUSD",1717979575384,2.297,161.08,161.05,12.2521]
["bitfinex","SOLUSD",1717979576904,8.1669,161.09,161.05,5.87]
["bitfinex","SOLUSD",1717979577135,8.1669,161.09,161.06,6.3821]
["bitfinex","SOLUSD",1717979578919,5.87,161.09,161.06,6.3821]
["bitfinex","SOLUSD",1717979580605,5.87,161.09,161.07,6.1379]
["bitfinex","SOLUSD",1717979580989,5.87,161.09,161.07,5.87]
["bitfinex","SOLUSD",1717979581191,2.2964,161.12,161.08,8.4348]
["bitfinex","SOLUSD",1717979581410,8.1664,161.12,161.08,8.4348]
["bitfinex","SOLUSD",1717979582106,5.87,161.12,161.09,14.3046]
["bitfinex","SOLUSD",1717979582314,2.2962,161.13,161.09,14.3046]
["bitfinex","SOLUSD",1717979582315,2.2962,161.13,161.1,6.1379]
["bitfinex","SOLUSD",1717979583539,2.2964,161.12,161.09,5.87]
["bitfinex","SOLUSD",1717979583806,5.87,161.1,161.05,21.2193]
["bitfinex","SOLUSD",1717979584003,5.87,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717979584904,5.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717979585322,5.87,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717979585494,2.2964,161.12,161.08,6.4914]
["bitfinex","SOLUSD",1717979585699,2.2963,161.13,161.09,8.7882]
["bitfinex","SOLUSD",1717979585902,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717979586215,11.48,161.15,161.1,11.9335]
["bitfinex","SOLUSD",1717979586432,2.2961,161.14,161.1,14.2301]
["bitfinex","SOLUSD",1717979586635,2.2961,161.14,161.1,8.3601]
["bitfinex","SOLUSD",1717979587425,2.2961,161.14,161.1,6.0635]
["bitfinex","SOLUSD",1717979587728,2.2961,161.14,161.11,6.2177]
["bitfinex","SOLUSD",1717979589627,11.48,161.15,161.11,12.0877]
["bitfinex","SOLUSD",1717979589805,13.776,161.15,161.11,12.0877]
["bitfinex","SOLUSD",1717979591339,2.2961,161.14,161.11,12.0877]
["bitfinex","SOLUSD",1717979592331,2.2961,161.14,161.11,6.2177]
["bitfinex","SOLUSD",1717979593027,11.48,161.15,161.12,6.3654]
["bitfinex","SOLUSD",1717979593229,8.1657,161.17,161.12,14.5318]
["bitfinex","SOLUSD",1717979593446,4.5907,161.2,161.13,8.6616]
["bitfinex","SOLUSD",1717979593617,4.59,161.22,161.15,6.3654]
["bitfinex","SOLUSD",1717979593812,5.87,161.2,161.15,8.6613]
["bitfinex","SOLUSD",1717979594132,5.87,161.2,161.15,6.3654]
["bitfinex","SOLUSD",1717979594133,2.2955,161.19,161.15,6.3654]
["bitfinex","SOLUSD",1717979594928,2.2955,161.18,161.15,6.3654]
["bitfinex","SOLUSD",1717979595431,2.2954,161.19,161.15,6.3654]
["bitfinex","SOLUSD",1717979595633,2.2954,161.19,161.15,8.6613]
["bitfinex","SOLUSD",1717979595824,2.2953,161.2,161.16,8.6612]
["bitfinex","SOLUSD",1717979596018,2.2953,161.2,161.16,14.5312]
["bitfinex","SOLUSD",1717979598606,9.1822,161.21,161.17,6.4149]
["bitfinex","SOLUSD",1717979598811,2.2951,161.22,161.18,6.4149]
["bitfinex","SOLUSD",1717979599014,2.2951,161.22,161.19,1.86054235]
["bitfinex","SOLUSD",1717979599813,2.2951,161.21,161.18,6.4149]
["bitfinex","SOLUSD",1717979600414,2.295,161.22,161.18,8.7104]
["bitfinex","SOLUSD",1717979601242,5.87,161.23,161.18,8.7104]
["bitfinex","SOLUSD",1717979601243,8.1649,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717979601418,8.165,161.22,161.18,8.7104]
["bitfinex","SOLUSD",1717979602236,5.87,161.21,161.18,8.7104]
["bitfinex","SOLUSD",1717979605103,8.165,161.22,161.18,8.7104]
["bitfinex","SOLUSD",1717979606045,2.295,161.22,161.18,8.7104]
["bitfinex","SOLUSD",1717979606224,8.165,161.22,161.18,8.7104]
["bitfinex","SOLUSD",1717979606631,5.87,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979607030,2.295,161.22,161.18,8.7104]
["bitfinex","SOLUSD",1717979608040,16.0615,161.25,161.18,6.4149]
["bitfinex","SOLUSD",1717979608238,8.1649,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717979610639,5.87,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717979610841,5.87,161.18,161.13,22.1508]
["bitfinex","SOLUSD",1717979611033,5.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717979611231,5.87,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717979612040,8.1653,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717979612229,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979612541,8.1652,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979613227,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979613427,8.165,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979613639,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979614041,2.295,161.22,161.18,8.7788]
["bitfinex","SOLUSD",1717979615324,8.165,161.22,161.18,8.7788]
["bitfinex","SOLUSD",1717979618545,2.2951,161.21,161.18,6.4833]
["bitfinex","SOLUSD",1717979618746,2.2951,161.21,161.17,8.1656]
["bitfinex","SOLUSD",1717979618948,2.2952,161.2,161.16,8.1657]
["bitfinex","SOLUSD",1717979619248,8.1652,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717979620333,5.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717979620656,8.1656,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717979621758,5.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717979622136,8.1655,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717979622855,2.2951,161.21,161.17,8.5398]
["bitfinex","SOLUSD",1717979623032,8.1649,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717979623236,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979623436,8.1647,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979623939,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979624162,8.1647,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979625747,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717979626365,2.2948,161.23,161.19,14.3888]
["bitfinex","SOLUSD",1717979630131,2.295,161.22,161.19,14.3888]
["bitfinex","SOLUSD",1717979631359,2.2949,161.23,161.19,14.3888]
["bitfinex","SOLUSD",1717979631546,2.2949,161.23,161.2,6.5173]
["bitfinex","SOLUSD",1717979631750,2.2949,161.23,161.2,12.3873]
["bitfinex","SOLUSD",1717979632156,2.2949,161.23,161.2,14.6825]
["bitfinex","SOLUSD",1717979634991,2.2949,161.23,161.2,12.3873]
["bitfinex","SOLUSD",1717979635547,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717979635548,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717979635757,2.295,161.22,161.19,8.1653]
["bitfinex","SOLUSD",1717979635973,2.2949,161.23,161.19,8.1653]
["bitfinex","SOLUSD",1717979636358,2.2949,161.23,161.2,6.3364]
["bitfinex","SOLUSD",1717979639979,2.295,161.22,161.19,8.1653]
["bitfinex","SOLUSD",1717979640885,2.2948,161.23,161.19,8.1653]
["bitfinex","SOLUSD",1717979641087,4.5892,161.25,161.19,6.4947]
["bitfinex","SOLUSD",1717979641088,2.295,161.22,161.19,6.4947]
["bitfinex","SOLUSD",1717979641384,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717979641687,4.5894,161.24,161.18,8.1655]
["bitfinex","SOLUSD",1717979641985,2.2951,161.22,161.18,8.1655]
["bitfinex","SOLUSD",1717979642869,2.2951,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717979643069,2.2951,161.22,161.18,8.1655]
["bitfinex","SOLUSD",1717979644316,2.2951,161.22,161.18,14.6098]
["bitfinex","SOLUSD",1717979644760,2.2951,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979645589,2.2951,161.22,161.18,14.6097]
["bitfinex","SOLUSD",1717979647391,2.2951,161.21,161.18,8.7397]
["bitfinex","SOLUSD",1717979647579,2.2954,161.19,161.15,2.2958]
["bitfinex","SOLUSD",1717979647787,2.2955,161.18,161.15,2.2958]
["bitfinex","SOLUSD",1717979648090,2.2955,161.19,161.15,8.1658]
["bitfinex","SOLUSD",1717979648285,2.2955,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717979650596,8.1653,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717979650777,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717979652775,2.2952,161.21,161.17,8.5313]
["bitfinex","SOLUSD",1717979652977,2.295,161.22,161.18,8.1654]
["bitfinex","SOLUSD",1717979653280,2.295,161.22,161.18,14.4011]
["bitfinex","SOLUSD",1717979653479,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979654398,2.295,161.22,161.19,8.5311]
["bitfinex","SOLUSD",1717979656807,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979660077,8.1649,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717979660708,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979661205,8.1649,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717979662615,5.87,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717979666713,5.87,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717979667425,5.87,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979673317,8.165,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717979674299,8.165,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979674617,5.87,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717979685304,5.87,161.22,161.15,6.5545]
["bitfinex","SOLUSD",1717979685305,5.87,161.22,161.17,5.87]
["bitfinex","SOLUSD",1717979685519,5.87,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717979692935,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717979693238,5.87,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717979695847,5.87,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717979698043,8.1651,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979698841,5.87,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979702442,8.1651,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979702744,8.1656,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717979703057,5.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717979703454,5.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717979710147,8.1655,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717979713866,8.1651,161.21,161.12,120.0]
["bitfinex","SOLUSD",1717979714171,10.4603,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717979714469,10.4603,161.21,161.17,8.1656]
["bitfinex","SOLUSD",1717979714854,8.1651,161.21,161.17,8.1656]
["bitfinex","SOLUSD",1717979715166,2.2951,161.21,161.17,8.1656]
["bitfinex","SOLUSD",1717979715361,16.3301,161.22,161.17,8.1656]
["bitfinex","SOLUSD",1717979717067,14.0351,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717979717243,4.5884,161.28,161.2,2.2951]
["bitfinex","SOLUSD",1717979717451,2.2947,161.24,161.2,5.87]
["bitfinex","SOLUSD",1717979718073,8.1647,161.24,161.19,8.1653]
["bitfinex","SOLUSD",1717979718370,8.1647,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979718573,5.87,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717979718751,8.1647,161.24,161.19,8.1653]
["bitfinex","SOLUSD",1717979720649,5.87,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717979721158,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717979725193,12.0992,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717979725460,8.1644,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717979727181,2.2944,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717979727470,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979727643,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979729069,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979730848,2.2943,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979731039,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979732170,2.2943,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979732366,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717979733274,2.2944,161.26,161.22,8.1649]
["bitfinex","SOLUSD",1717979736172,2.2943,161.27,161.22,12.17]
["bitfinex","SOLUSD",1717979736467,13.46344867,161.34,161.25,120.0]
["bitfinex","SOLUSD",1717979736468,2.2938,161.31,161.25,120.0]
["bitfinex","SOLUSD",1717979736656,17.9692,161.32,161.26,5.87]
["bitfinex","SOLUSD",1717979737052,2.2939,161.3,161.26,5.87]
["bitfinex","SOLUSD",1717979737268,2.2939,161.3,161.26,8.1643]
["bitfinex","SOLUSD",1717979738358,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979738563,2.2935,161.32,161.28,8.164]
["bitfinex","SOLUSD",1717979739147,2.2935,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717979739364,2.2935,161.32,161.28,8.1641]
["bitfinex","SOLUSD",1717979739996,2.2935,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717979740301,2.2935,161.32,161.28,8.1641]
["bitfinex","SOLUSD",1717979744477,2.2935,161.32,161.28,5.87]
["bitfinex","SOLUSD",1717979744680,2.2937,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717979746574,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979746887,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979749407,8.1637,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717979749408,2.2937,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717979750780,2.2936,161.32,161.28,8.4124]
["bitfinex","SOLUSD",1717979750989,2.2936,161.32,161.28,14.2824]
["bitfinex","SOLUSD",1717979752106,2.2936,161.32,161.28,8.1641]
["bitfinex","SOLUSD",1717979752412,2.2937,161.31,161.28,5.87]
["bitfinex","SOLUSD",1717979752707,2.2937,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717979753292,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979753496,2.2937,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717979754218,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979754379,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979754583,2.2935,161.33,161.28,12.1854]
["bitfinex","SOLUSD",1717979754807,2.2935,161.33,161.29,8.1639]
["bitfinex","SOLUSD",1717979755186,8.1635,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979756607,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979757824,2.2935,161.32,161.28,14.4795]
["bitfinex","SOLUSD",1717979760394,2.2935,161.32,161.27,8.1642]
["bitfinex","SOLUSD",1717979760395,2.2937,161.31,161.27,8.1642]
["bitfinex","SOLUSD",1717979760590,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979762306,8.1636,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717979766096,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717979766419,2.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717979766798,8.1638,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717979769128,5.87,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717979770432,5.87,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717979770749,2.2939,161.3,161.21,5.87]
["bitfinex","SOLUSD",1717979770750,5.87,161.27,161.21,5.87]
["bitfinex","SOLUSD",1717979770931,5.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717979771621,5.87,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717979773127,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717979777244,5.87,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979778040,5.87,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717979780138,5.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717979780442,5.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717979780752,6.3498,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717979780753,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979782046,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979782241,5.87,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717979782752,5.87,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717979783643,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717979783883,14.5139,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717979788659,14.5139,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717979788961,8.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717979789856,8.1641,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717979790340,8.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717979790960,8.1641,161.28,161.23,8.1647]
["bitfinex","SOLUSD",1717979793741,2.2943,161.27,161.23,8.1647]
["bitfinex","SOLUSD",1717979795644,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717979795965,2.294,161.29,161.25,5.87]
["bitfinex","SOLUSD",1717979799249,2.294,161.29,161.24,8.1647]
["bitfinex","SOLUSD",1717979800743,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979802347,2.294,161.29,161.24,8.1646]
["bitfinex","SOLUSD",1717979804263,8.164,161.29,161.24,8.1646]
["bitfinex","SOLUSD",1717979804660,9.1743,161.32,161.2,22.3922]
["bitfinex","SOLUSD",1717979804661,21.3951,161.34,161.28,120.0]
["bitfinex","SOLUSD",1717979804856,2.2934,161.33,161.28,8.164]
["bitfinex","SOLUSD",1717979805059,8.1636,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717979806344,2.2937,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717979806546,8.1636,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717979809358,5.87,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717979810160,8.1636,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717979810475,8.1637,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717979810971,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717979813679,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979814959,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979822850,2.2934,161.33,161.27,5.87]
["bitfinex","SOLUSD",1717979823053,8.1634,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979823477,5.87,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979823881,8.1634,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979824281,2.2934,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979824456,8.1633,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717979825483,2.2934,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979826181,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979829274,8.1634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979831893,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979832389,8.1634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979835095,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979837688,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979837874,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979843994,8.1636,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717979844203,5.87,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717979844911,5.87,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717979848608,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979848793,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979850516,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717979852815,2.2933,161.34,161.3,8.6511]
["bitfinex","SOLUSD",1717979853011,5.87,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717979853318,5.87,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717979854318,5.87,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717979856906,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979864229,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717979865629,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979865807,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979869336,2.2934,161.33,161.29,8.4567]
["bitfinex","SOLUSD",1717979869630,2.2934,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979869631,8.1634,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717979870529,8.1634,161.33,161.29,8.4567]
["bitfinex","SOLUSD",1717979874649,5.87,161.32,161.29,8.4567]
["bitfinex","SOLUSD",1717979875443,8.1635,161.32,161.29,8.4567]
["bitfinex","SOLUSD",1717979877912,5.87,161.32,161.29,8.4567]
["bitfinex","SOLUSD",1717979881745,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979885547,8.1636,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717979886958,2.2935,161.33,161.27,5.87]
["bitfinex","SOLUSD",1717979887150,2.2931,161.35,161.3,8.6128]
["bitfinex","SOLUSD",1717979887458,8.1633,161.34,161.3,8.6128]
["bitfinex","SOLUSD",1717979890278,8.1634,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979890468,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979890689,8.1634,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979891167,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979892961,2.2933,161.34,161.3,8.6128]
["bitfinex","SOLUSD",1717979893169,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979894566,2.2933,161.34,161.3,8.6128]
["bitfinex","SOLUSD",1717979894769,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979896056,8.1634,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979897570,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979900572,8.1634,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979901273,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979905562,8.1634,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979905764,5.87,161.33,161.3,8.6128]
["bitfinex","SOLUSD",1717979907150,8.1634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979907357,5.87,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717979908054,5.87,161.31,161.26,5.87]
["bitfinex","SOLUSD",1717979908055,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717979909265,5.87,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717979909762,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717979912285,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717979912459,5.87,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717979915479,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717979917367,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717979917568,5.87,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717979917884,5.87,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717979925376,5.87,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717979925592,5.87,161.3,161.24,6.5445]
["bitfinex","SOLUSD",1717979925900,5.87,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717979926197,5.87,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717979931384,5.87,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717979931604,5.87,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717979931772,5.87,161.26,161.25,2.2944]
["bitfinex","SOLUSD",1717979933870,5.87,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717979935902,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717979936800,5.87,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717979938696,5.87,161.26,161.21,5.87]
["bitfinex","SOLUSD",1717979938697,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717979939704,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717979942501,5.87,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717979947603,5.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717979948289,8.164,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717979948488,5.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717979948805,14.034,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979949808,11.74,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979950103,8.1639,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717979951811,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717979953404,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717979953709,8.1639,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717979957314,8.1639,161.3,161.25,8.7981]
["bitfinex","SOLUSD",1717979957823,2.2939,161.3,161.25,8.7981]
["bitfinex","SOLUSD",1717979958017,8.1639,161.3,161.25,8.7981]
["bitfinex","SOLUSD",1717979964202,16.0541,161.33,161.27,6.6311]
["bitfinex","SOLUSD",1717979964415,5.87,161.31,161.27,6.6311]
["bitfinex","SOLUSD",1717979964923,8.1638,161.31,161.27,6.6311]
["bitfinex","SOLUSD",1717979965427,5.87,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717979965619,5.87,161.31,161.22,6.6311]
["bitfinex","SOLUSD",1717979965620,5.87,161.27,161.22,6.6311]
["bitfinex","SOLUSD",1717979965812,5.87,161.26,161.22,8.926]
["bitfinex","SOLUSD",1717979966363,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717979966999,8.1644,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979967825,5.87,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979969422,5.87,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717979976334,5.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717979980630,5.87,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717979983728,5.87,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717979984434,5.87,161.24,161.23,2.2947]
["bitfinex","SOLUSD",1717979984820,5.87,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717979986443,5.87,161.25,161.19,125.87]
["bitfinex","SOLUSD",1717979986648,5.87,161.24,161.19,120.0]
["bitfinex","SOLUSD",1717979986816,5.87,161.24,161.22,2.2948]
["bitfinex","SOLUSD",1717979988540,5.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717979991538,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717979991721,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717979992847,5.87,161.24,161.18,6.5457]
["bitfinex","SOLUSD",1717979993051,5.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717979993226,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717979993423,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717979993944,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717979995251,5.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717979995434,30.0,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717979995640,5.87,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717980001140,30.0,161.23,161.16,126.3415]
["bitfinex","SOLUSD",1717980001347,30.0,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717980001725,30.0,161.23,161.19,5.87]
["bitfinex","SOLUSD",1717980001726,30.0,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717980003856,5.87,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717980004152,8.1647,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717980004355,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717980006370,5.87,161.26,161.21,8.165]
["bitfinex","SOLUSD",1717980006543,8.1644,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980006739,8.1644,161.26,161.21,8.165]
["bitfinex","SOLUSD",1717980007429,2.2944,161.26,161.21,8.165]
["bitfinex","SOLUSD",1717980007638,8.1644,161.26,161.21,8.165]
["bitfinex","SOLUSD",1717980011050,8.1644,161.26,161.21,14.3274]
["bitfinex","SOLUSD",1717980011259,2.2943,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980011556,14.0342,161.28,161.22,125.87]
["bitfinex","SOLUSD",1717980011742,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717980013847,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717980016886,8.1643,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980017933,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980018075,8.1643,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980018274,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717980018567,8.1643,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717980019572,5.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980025226,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717980026479,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717980028987,5.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717980030087,5.87,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717980030271,5.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717980030656,5.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717980031484,2.2942,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980031786,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717980034263,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717980034685,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717980035260,5.87,161.27,161.22,5.87]
["bitfinex","SOLUSD",1717980035466,5.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980040709,8.1642,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980041400,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980041599,8.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980042304,5.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980042485,8.1643,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980043701,5.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980046280,8.1642,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980050610,5.87,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717980050907,2.2949,161.23,161.14,120.0]
["bitfinex","SOLUSD",1717980051111,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717980051112,5.87,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717980051480,5.87,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717980056418,5.87,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717980057003,5.87,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717980057199,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717980057405,5.87,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717980058401,5.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717980058602,5.87,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717980059111,8.1645,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717980059313,8.5435,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717980059516,5.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717980059736,8.1644,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980060132,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980060311,8.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980060503,5.87,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717980060709,5.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980061136,8.1642,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717980063643,5.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980064628,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717980069539,5.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717980071840,2.2942,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980071841,5.87,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717980074848,5.87,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717980075432,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717980075747,5.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717980077223,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717980077424,5.87,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717980077626,5.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717980080743,6.0281,161.26,161.17,126.2238]
["bitfinex","SOLUSD",1717980081042,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717980081832,5.87,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717980082453,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717980084359,5.87,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717980085334,5.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717980088566,6.0281,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717980088868,5.87,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717980093369,5.87,161.24,161.19,5.87]
["bitfinex","SOLUSD",1717980093554,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717980093753,5.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980093955,5.87,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980094552,8.1643,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980095649,5.87,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717980095997,8.1642,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980096169,8.1642,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980096556,2.2942,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980096774,8.1642,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980097278,5.87,161.25,161.19,5.87]
["bitfinex","SOLUSD",1717980097480,8.1646,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717980100070,5.87,161.27,161.22,5.87]
["bitfinex","SOLUSD",1717980100279,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980101776,2.2944,161.26,161.22,5.87]
["bitfinex","SOLUSD",1717980102764,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717980103064,2.2944,161.26,161.22,5.87]
["bitfinex","SOLUSD",1717980103576,2.2944,161.26,161.21,8.165]
["bitfinex","SOLUSD",1717980104373,8.1644,161.26,161.21,8.165]
["bitfinex","SOLUSD",1717980105967,6.0918,161.29,161.23,8.1647]
["bitfinex","SOLUSD",1717980106167,8.1642,161.28,161.23,8.1647]
["bitfinex","SOLUSD",1717980107861,2.2942,161.27,161.23,8.1647]
["bitfinex","SOLUSD",1717980108158,8.1642,161.28,161.23,8.1647]
["bitfinex","SOLUSD",1717980108473,8.1642,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980110583,2.2943,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980110780,8.1643,161.27,161.22,8.1649]
["bitfinex","SOLUSD",1717980111376,8.1643,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717980114673,5.87,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717980115000,8.1641,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717980118790,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717980118791,5.87,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717980119173,8.1641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717980119381,8.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717980123096,8.1641,161.28,161.23,8.1647]
["bitfinex","SOLUSD",1717980123097,2.2941,161.28,161.23,8.1647]
["bitfinex","SOLUSD",1717980123414,2.2941,161.28,161.17,15.1685]
["bitfinex","SOLUSD",1717980123415,8.8138,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717980123572,2.2936,161.32,161.27,8.1641]
["bitfinex","SOLUSD",1717980123895,2.2936,161.32,161.28,8.1641]
["bitfinex","SOLUSD",1717980125000,8.1636,161.32,161.27,8.1642]
["bitfinex","SOLUSD",1717980126702,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717980126880,5.87,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717980128293,8.1637,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717980128505,12.0409,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717980131204,8.1636,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717980131725,14.7174,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717980131884,5.87,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717980133090,0.62007813,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717980148228,0.62007813,161.28,161.27,8.1642]
["bitfinex","SOLUSD",1717980148441,0.62007813,161.28,161.27,8.3342]
["bitfinex","SOLUSD",1717980151521,0.62007813,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717980151725,0.62007813,161.28,161.27,8.1642]
["bitfinex","SOLUSD",1717980154747,0.62007813,161.28,161.22,120.0]
["bitfinex","SOLUSD",1717980154923,0.62007813,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717980155812,0.62007813,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717980165248,0.62007813,161.28,161.26,8.1644]
["bitfinex","SOLUSD",1717980165844,0.62007813,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717980166047,0.62007813,161.28,161.26,8.1644]
["bitfinex","SOLUSD",1717980166461,0.62007813,161.28,161.27,5.87]
["bitfinex","SOLUSD",1717980167042,0.62007813,161.28,161.27,8.1642]
["bitfinex","SOLUSD",1717980171468,0.62007813,161.28,161.27,5.87]
["bitfinex","SOLUSD",1717980177050,0.62007813,161.28,161.26,122.2943]
["bitfinex","SOLUSD",1717980177372,0.62007813,161.28,161.27,5.87]
["bitfinex","SOLUSD",1717980180747,0.62007813,161.28,161.26,8.1643]
["bitfinex","SOLUSD",1717980185079,0.62007813,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717980186358,0.62007813,161.28,161.22,120.0]
["bitfinex","SOLUSD",1717980186552,5.87,161.27,161.2,120.0]
["bitfinex","SOLUSD",1717980186760,8.1644,161.26,161.2,120.0]
["bitfinex","SOLUSD",1717980186972,8.1644,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980186973,5.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980187679,5.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717980190894,11.9564,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717980191204,11.9564,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717980191412,5.87,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717980191696,11.9564,161.22,161.17,5.87]
["bitfinex","SOLUSD",1717980191898,11.9564,161.22,161.16,120.0]
["bitfinex","SOLUSD",1717980192093,11.9564,161.22,161.17,5.87]
["bitfinex","SOLUSD",1717980192292,11.9564,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717980192999,0.62007813,161.2,161.19,2.2953]
["bitfinex","SOLUSD",1717980197098,0.62007813,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1717980200607,6.82277813,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1717980202001,6.82277813,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717980202213,12.69277813,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717980202410,5.87,161.19,161.12,120.0]
["bitfinex","SOLUSD",1717980202612,12.3221,161.19,161.14,5.87]
["bitfinex","SOLUSD",1717980202815,12.3221,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717980202996,12.3221,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717980203196,12.0428,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717980204808,6.1728,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717980205012,6.1728,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717980205220,5.87,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717980206119,5.87,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717980207604,12.4898,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717980209932,14.7852,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717980210807,5.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717980211007,11.8945,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717980211228,5.87,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717980211403,6.5555,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717980213035,0.62007813,161.15,161.14,2.296]
["bitfinex","SOLUSD",1717980221249,0.62007813,161.15,161.14,8.166]
["bitfinex","SOLUSD",1717980221534,0.62007813,161.15,161.14,2.296]
["bitfinex","SOLUSD",1717980237449,0.62007813,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717980237652,6.49007813,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717980241962,6.49007813,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717980248962,0.62007813,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717980252375,0.62007813,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717980252989,0.62007813,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717980258471,0.62007813,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717980259781,0.62007813,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717980259782,6.49007813,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717980261761,6.49007813,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717980261964,5.87,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717980264676,5.87,161.12,161.1,2.2967]
["bitfinex","SOLUSD",1717980264895,5.87,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717980265979,5.87,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717980266483,6.49007813,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717980267884,12.79407813,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717980268393,12.79407813,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717980269588,12.79407813,161.13,161.1,2.2967]
["bitfinex","SOLUSD",1717980270387,12.79407813,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717980270587,5.87,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717980273086,0.62007813,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717980275499,0.62007813,161.1,161.09,8.1667]
["bitfinex","SOLUSD",1717980278112,0.62007813,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717980278280,0.62007813,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717980287501,0.62007813,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717980287812,5.87,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717980292034,6.49007813,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717980293020,0.62007813,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717980298103,0.62007813,161.08,161.03,120.0]
["bitfinex","SOLUSD",1717980298316,0.62007813,161.08,161.04,5.87]
["bitfinex","SOLUSD",1717980298609,0.62007813,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980299513,6.49007813,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980299836,0.62007813,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980300124,6.49007813,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980301358,6.49007813,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717980301539,6.49007813,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980306039,6.49007813,161.08,161.02,0.17]
["bitfinex","SOLUSD",1717980306211,6.49007813,161.08,161.02,26.04]
["bitfinex","SOLUSD",1717980306564,6.49007813,161.08,161.02,20.0]
["bitfinex","SOLUSD",1717980306714,6.49007813,161.08,161.02,25.87]
["bitfinex","SOLUSD",1717980306905,6.49007813,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980310524,12.237,161.07,160.98,120.8272307]
["bitfinex","SOLUSD",1717980310828,12.237,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717980310829,5.87,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717980311207,5.87,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717980311415,5.87,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717980311924,5.87,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717980312134,5.87,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717980313031,0.62007813,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717980326644,0.62007813,161.03,160.98,0.8272307]
["bitfinex","SOLUSD",1717980326838,6.49007813,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717980328852,6.49007813,161.03,160.98,6.6972307]
["bitfinex","SOLUSD",1717980332546,0.62007813,161.03,160.98,6.6972307]
["bitfinex","SOLUSD",1717980333049,0.62007813,160.99,160.98,6.6972307]
["bitfinex","SOLUSD",1717980337661,0.62007813,160.99,160.98,0.8272307]
["bitfinex","SOLUSD",1717980346765,0.62007813,160.99,160.98,3.1256307]
["bitfinex","SOLUSD",1717980354873,0.62007813,160.99,160.98,8.9956307]
["bitfinex","SOLUSD",1717980360681,0.62007813,160.99,160.98,13.5924307]
["bitfinex","SOLUSD",1717980360858,0.62007813,160.99,160.98,128.9956307]
["bitfinex","SOLUSD",1717980361273,0.62007813,160.99,160.98,133.5924307]
["bitfinex","SOLUSD",1717980361978,0.62007813,160.99,160.98,133.7624307]
["bitfinex","SOLUSD",1717980364467,0.62007813,160.99,160.98,13.7624307]
["bitfinex","SOLUSD",1717980366265,0.62007813,160.99,160.98,54.9777307]
["bitfinex","SOLUSD",1717980367684,0.62007813,160.99,160.98,39.9439307]
["bitfinex","SOLUSD",1717980373673,6.2939,161.1,161.04,120.0]
["bitfinex","SOLUSD",1717980373877,6.2939,161.1,161.07,8.167]
["bitfinex","SOLUSD",1717980374703,6.2939,161.1,161.07,5.87]
["bitfinex","SOLUSD",1717980374896,6.2939,161.1,161.07,8.1671]
["bitfinex","SOLUSD",1717980376302,6.2939,161.1,161.07,8.167]
["bitfinex","SOLUSD",1717980376507,14.3586,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717980376688,6.1922,161.11,161.07,8.1671]
["bitfinex","SOLUSD",1717980377090,6.1922,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980377297,8.4885,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717980377516,14.3585,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717980377678,12.0622,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717980379091,12.0622,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980379296,5.87,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980379600,8.4745,161.13,161.08,8.1669]
["bitfinex","SOLUSD",1717980379899,14.3445,161.13,161.08,8.1669]
["bitfinex","SOLUSD",1717980381893,14.3445,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717980382073,12.0482,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717980382289,6.5059,161.17,161.1,2.2966]
["bitfinex","SOLUSD",1717980382512,8.166,161.15,161.1,8.1666]
["bitfinex","SOLUSD",1717980382806,2.2961,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717980382988,5.87,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717980383271,12.1243,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717980385885,5.87,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717980387093,12.1243,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717980389999,12.1243,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717980392711,6.2543,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717980393007,0.62073247,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717980395910,0.62073247,161.11,161.1,8.1666]
["bitfinex","SOLUSD",1717980399299,0.62073247,161.11,161.1,8.3366]
["bitfinex","SOLUSD",1717980401093,0.62073247,161.11,161.1,8.1666]
["bitfinex","SOLUSD",1717980408420,0.62073247,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717980414623,6.65123247,161.11,161.05,120.0]
["bitfinex","SOLUSD",1717980414807,6.65123247,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717980415033,12.52123247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980415243,12.52123247,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717980415408,5.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717980415834,5.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717980418216,5.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717980418640,5.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717980419210,6.49073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980419419,0.62073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980421716,6.49073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717980422429,5.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717980423051,5.87,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717980423232,12.023,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717980423539,5.87,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717980423861,5.87,161.08,161.01,120.0]
["bitfinex","SOLUSD",1717980424198,5.87,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717980424944,5.87,161.07,161.05,2.2974]
["bitfinex","SOLUSD",1717980425245,7.35194027,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717980425548,6.6168,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717980427965,6.3943,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717980428549,5.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717980430366,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717980430570,8.1667,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717980430767,5.87,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717980431782,8.1667,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717980434381,8.1667,161.1,161.05,8.1673]
["bitfinex","SOLUSD",1717980435468,8.1667,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717980436171,5.87,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717980440400,8.1667,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717980440599,8.1667,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717980440991,8.1667,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717980440992,6.2719,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717980441189,5.87,161.09,161.04,5.87]
["bitfinex","SOLUSD",1717980441526,5.87,161.09,161.03,5.87]
["bitfinex","SOLUSD",1717980442825,8.1669,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717980444185,5.87,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717980447820,5.87,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717980449120,5.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980449712,5.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717980450205,5.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717980453116,5.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717980453296,0.73514027,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1717980453491,0.73514027,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717980453492,12.2172,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717980455497,6.3472,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717980455701,5.87,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1717980457306,5.87,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717980457697,5.87,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717980458790,5.87,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717980459227,5.87,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717980460711,7.23714027,161.05,160.98,0.8272307]
["bitfinex","SOLUSD",1717980460915,16.1276,161.09,160.98,0.8272307]
["bitfinex","SOLUSD",1717980460916,12.372,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717980461114,5.87,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717980461694,5.87,161.02,160.99,2.9631773]
["bitfinex","SOLUSD",1717980462711,5.87,161.02,161.0,2.2981]
["bitfinex","SOLUSD",1717980463012,5.87,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717980463420,5.87,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717980463793,8.1673,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717980463990,5.87,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717980469924,8.1674,161.05,161.0,8.1681]
["bitfinex","SOLUSD",1717980470124,8.1674,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717980470829,5.87,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717980472509,5.87,161.03,160.99,2.9631773]
["bitfinex","SOLUSD",1717980473833,5.87,161.03,160.99,0.6649773]
["bitfinex","SOLUSD",1717980475316,8.1677,161.03,160.99,0.6649773]
["bitfinex","SOLUSD",1717980476010,5.87,161.02,160.99,0.6649773]
["bitfinex","SOLUSD",1717980480229,3.03274027,161.04,160.99,0.6649773]
["bitfinex","SOLUSD",1717980480531,5.87,161.02,160.99,0.6649773]
["bitfinex","SOLUSD",1717980483114,5.87,161.01,160.99,0.6649773]
["bitfinex","SOLUSD",1717980484912,5.87,161.02,160.99,0.6649773]
["bitfinex","SOLUSD",1717980485316,16.9667,161.06,160.99,0.6649773]
["bitfinex","SOLUSD",1717980485508,8.1677,161.03,160.99,2.9631773]
["bitfinex","SOLUSD",1717980485919,5.87,161.02,160.99,2.9631773]
["bitfinex","SOLUSD",1717980488831,5.87,161.01,160.99,0.6649773]
["bitfinex","SOLUSD",1717980489345,2.2981,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980489637,5.87,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980490020,2.2981,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980490541,5.87,161.01,160.99,0.6649773]
["bitfinex","SOLUSD",1717980490743,5.87,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980491930,6.60514027,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980492717,14.7043,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980493035,44.7043,161.0,160.99,0.6649773]
["bitfinex","SOLUSD",1717980493334,58.138,161.0,160.87,4.5999]
["bitfinex","SOLUSD",1717980493534,8.1691,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717980493737,11.4921,160.98,160.88,5.87]
["bitfinex","SOLUSD",1717980493738,2.2989,160.95,160.88,5.87]
["bitfinex","SOLUSD",1717980493925,5.87,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980494160,5.87,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717980494435,5.87,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980495036,5.87,160.94,160.89,8.1696]
["bitfinex","SOLUSD",1717980495220,0.73514027,160.94,160.85,0.840452]
["bitfinex","SOLUSD",1717980495418,0.17,160.95,160.85,0.840452]
["bitfinex","SOLUSD",1717980495751,5.87,160.93,160.87,8.1698]
["bitfinex","SOLUSD",1717980496258,30.0,160.92,160.87,8.1698]
["bitfinex","SOLUSD",1717980496413,30.73514027,160.92,160.87,8.1698]
["bitfinex","SOLUSD",1717980496936,30.0,160.92,160.87,8.1698]
["bitfinex","SOLUSD",1717980497331,30.0,160.92,160.87,8.1699]
["bitfinex","SOLUSD",1717980497841,30.0,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980498347,30.0,160.92,160.88,5.87]
["bitfinex","SOLUSD",1717980499047,6.2324,160.91,160.85,0.840452]
["bitfinex","SOLUSD",1717980499241,5.87,160.89,160.85,0.840452]
["bitfinex","SOLUSD",1717980499425,30.0,160.9,160.86,5.87]
["bitfinex","SOLUSD",1717980500224,30.0,160.9,160.86,8.17]
["bitfinex","SOLUSD",1717980500475,2.4692,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980500628,6.04,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980500837,2.299,160.94,160.88,8.1698]
["bitfinex","SOLUSD",1717980501143,2.299,160.94,160.89,5.87]
["bitfinex","SOLUSD",1717980501440,6.4024,160.95,160.86,120.0]
["bitfinex","SOLUSD",1717980501644,15.4678,160.99,160.86,120.0]
["bitfinex","SOLUSD",1717980501645,2.2986,160.97,160.91,8.1693]
["bitfinex","SOLUSD",1717980501947,8.1687,160.96,160.91,5.87]
["bitfinex","SOLUSD",1717980502168,17.7665,160.96,160.91,5.87]
["bitfinex","SOLUSD",1717980502324,8.1688,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717980502575,2.299,160.94,160.9,5.87]
["bitfinex","SOLUSD",1717980502746,2.299,160.94,160.89,5.87]
["bitfinex","SOLUSD",1717980503254,8.169,160.94,160.89,5.87]
["bitfinex","SOLUSD",1717980503436,6.60514027,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980504531,5.87,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980506347,5.87,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717980507338,5.87,160.93,160.88,8.1697]
["bitfinex","SOLUSD",1717980507736,5.87,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717980508053,5.87,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980508926,8.1689,160.95,160.9,5.87]
["bitfinex","SOLUSD",1717980509147,2.2989,160.95,160.9,5.87]
["bitfinex","SOLUSD",1717980509557,2.2989,160.95,160.91,5.87]
["bitfinex","SOLUSD",1717980510263,2.2989,160.95,160.9,8.1695]
["bitfinex","SOLUSD",1717980510857,8.1689,160.95,160.9,8.1695]
["bitfinex","SOLUSD",1717980511056,2.299,160.94,160.9,5.87]
["bitfinex","SOLUSD",1717980511356,2.2992,160.93,160.89,5.87]
["bitfinex","SOLUSD",1717980511568,8.1692,160.93,160.87,5.87]
["bitfinex","SOLUSD",1717980511745,2.2992,160.93,160.88,8.1697]
["bitfinex","SOLUSD",1717980511939,2.2992,160.93,160.89,5.87]
["bitfinex","SOLUSD",1717980512142,8.169,160.94,160.89,5.87]
["bitfinex","SOLUSD",1717980513760,8.169,160.94,160.89,8.1697]
["bitfinex","SOLUSD",1717980514335,2.299,160.94,160.89,8.1697]
["bitfinex","SOLUSD",1717980515039,2.2991,160.93,160.89,5.87]
["bitfinex","SOLUSD",1717980515255,2.299,160.94,160.89,5.87]
["bitfinex","SOLUSD",1717980515847,2.2991,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980517667,8.169,160.94,160.88,5.87]
["bitfinex","SOLUSD",1717980517960,2.299,160.94,160.89,5.87]
["bitfinex","SOLUSD",1717980519166,8.169,160.94,160.88,5.87]
["bitfinex","SOLUSD",1717980519345,2.2991,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980520761,8.169,160.94,160.88,5.87]
["bitfinex","SOLUSD",1717980521968,2.2991,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980525958,8.169,160.94,160.88,5.87]
["bitfinex","SOLUSD",1717980526160,2.2991,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980526363,8.169,160.94,160.86,4.6001]
["bitfinex","SOLUSD",1717980526550,8.169,160.94,160.88,8.1697]
["bitfinex","SOLUSD",1717980526551,5.87,160.94,160.88,8.1697]
["bitfinex","SOLUSD",1717980526751,14.3747,160.93,160.88,8.1697]
["bitfinex","SOLUSD",1717980528654,8.90444027,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717980528859,8.90444027,160.92,160.87,8.1699]
["bitfinex","SOLUSD",1717980529270,8.1693,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980529465,14.3034,160.92,160.87,5.87]
["bitfinex","SOLUSD",1717980529857,14.3034,160.92,160.85,0.840452]
["bitfinex","SOLUSD",1717980530068,14.3034,160.92,160.87,5.87]
["bitfinex","SOLUSD",1717980530263,12.0041,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980530478,6.1341,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980534071,8.1692,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980534280,8.1692,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717980534569,8.1692,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980536063,2.2992,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980536681,8.1691,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980537231,2.2992,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980538305,2.2992,160.92,160.88,5.87]
["bitfinex","SOLUSD",1717980538578,2.2992,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980539187,2.2992,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980539398,2.2992,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980540595,2.2992,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980541582,2.2993,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980541970,8.1692,160.93,160.88,8.1698]
["bitfinex","SOLUSD",1717980542282,2.2992,160.92,160.88,8.1698]
["bitfinex","SOLUSD",1717980542536,6.2918,160.96,160.88,5.87]
["bitfinex","SOLUSD",1717980542681,2.299,160.94,160.9,5.87]
["bitfinex","SOLUSD",1717980546181,8.169,160.94,160.89,8.1696]
["bitfinex","SOLUSD",1717980546775,2.2991,160.93,160.89,8.1696]
["bitfinex","SOLUSD",1717980547500,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717980547987,2.2991,160.93,160.88,8.1697]
["bitfinex","SOLUSD",1717980548294,2.2992,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717980549090,8.1692,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980549893,8.1692,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717980551097,8.1692,160.93,160.87,5.87]
["bitfinex","SOLUSD",1717980553096,2.2992,160.93,160.87,5.87]
["bitfinex","SOLUSD",1717980553393,8.1692,160.93,160.87,5.87]
["bitfinex","SOLUSD",1717980553895,8.1692,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980554901,14.3614,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980557108,6.1922,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980557330,12.0622,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980557477,6.1922,160.93,160.88,5.87]
["bitfinex","SOLUSD",1717980558394,6.1922,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717980560489,8.4913,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717980561517,8.169,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717980562748,4.5974,160.96,160.85,0.840452]
["bitfinex","SOLUSD",1717980562749,2.3,160.87,160.85,0.840452]
["bitfinex","SOLUSD",1717980563125,5.87,160.87,160.85,0.840452]
["bitfinex","SOLUSD",1717980563157,7.13664027,160.89,160.85,0.840452]
["bitfinex","SOLUSD",1717980563615,5.87,160.87,160.85,0.840452]
["bitfinex","SOLUSD",1717980564255,6.60514027,160.87,160.85,0.840452]
["bitfinex","SOLUSD",1717980564297,6.0377,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980564360,14.2078,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980565087,24.051,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980565158,29.921,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980565579,24.051,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980565593,60.82614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980566201,54.95614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980566463,60.82614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980566634,54.95614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980566821,60.82614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980567192,54.95614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980567388,60.82614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980569006,54.95614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980569207,60.82614027,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980570413,60.091,160.86,160.85,0.840452]
["bitfinex","SOLUSD",1717980570749,57.7909,160.86,160.74,2.3017]
["bitfinex","SOLUSD",1717980570903,5.87,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717980571389,12.4639,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717980571589,0.73514027,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717980571815,6.5939,160.76,160.69,3.142952]
["bitfinex","SOLUSD",1717980572006,5.87,160.73,160.69,3.142952]
["bitfinex","SOLUSD",1717980572212,5.87,160.73,160.69,0.840452]
["bitfinex","SOLUSD",1717980572401,12.4639,160.73,160.69,0.840452]
["bitfinex","SOLUSD",1717980572913,0.73514027,160.72,160.69,0.840452]
["bitfinex","SOLUSD",1717980573212,0.17,160.75,160.69,3.142952]
["bitfinex","SOLUSD",1717980573425,6.47423409,160.8,160.71,5.87]
["bitfinex","SOLUSD",1717980573604,5.87,160.77,160.72,8.1721]
["bitfinex","SOLUSD",1717980573929,5.87,160.77,160.72,5.87]
["bitfinex","SOLUSD",1717980574222,6.5831,160.81,160.72,8.1721]
["bitfinex","SOLUSD",1717980574223,2.3011,160.79,160.72,8.1721]
["bitfinex","SOLUSD",1717980574406,5.87,160.77,160.72,8.1721]
["bitfinex","SOLUSD",1717980574720,5.87,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717980574928,5.87,160.77,160.72,8.1721]
["bitfinex","SOLUSD",1717980575098,5.87,160.77,160.69,0.840452]
["bitfinex","SOLUSD",1717980575099,5.87,160.77,160.7,2.3022]
["bitfinex","SOLUSD",1717980575291,8.8844,160.78,160.72,5.87]
["bitfinex","SOLUSD",1717980575605,12.4531,160.78,160.73,5.87]
["bitfinex","SOLUSD",1717980575809,5.87,160.77,160.72,5.87]
["bitfinex","SOLUSD",1717980576226,5.87,160.76,160.71,8.1722]
["bitfinex","SOLUSD",1717980577704,6.5831,160.78,160.72,5.87]
["bitfinex","SOLUSD",1717980578115,5.87,160.78,160.72,5.87]
["bitfinex","SOLUSD",1717980578306,6.5831,160.79,160.72,5.87]
["bitfinex","SOLUSD",1717980578491,5.87,160.78,160.73,8.1718]
["bitfinex","SOLUSD",1717980579002,22.57641936,160.84,160.69,127.045852]
["bitfinex","SOLUSD",1717980579003,6.47301936,160.84,160.72,10.8095]
["bitfinex","SOLUSD",1717980579308,6.5831,160.82,160.74,10.809]
["bitfinex","SOLUSD",1717980579509,6.5831,160.82,160.78,8.1712]
["bitfinex","SOLUSD",1717980579818,6.5831,160.82,160.77,8.1713]
["bitfinex","SOLUSD",1717980580026,6.5831,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717980580206,6.5831,160.82,160.77,8.1713]
["bitfinex","SOLUSD",1717980580395,12.4531,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717980580620,6.5831,160.82,160.77,5.87]
["bitfinex","SOLUSD",1717980580820,6.5831,160.82,160.74,10.809]
["bitfinex","SOLUSD",1717980580821,6.47301936,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717980581022,6.47301936,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717980581205,5.87,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717980581435,6.47301936,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717980581622,6.47301936,160.84,160.8,8.1709]
["bitfinex","SOLUSD",1717980581818,6.47301936,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717980582020,6.47301936,160.84,160.81,6.6023]
["bitfinex","SOLUSD",1717980582236,6.47301936,160.84,160.83,8.1705]
["bitfinex","SOLUSD",1717980582418,27.181101,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717980582614,5.87,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717980582857,8.1695,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717980583140,5.87,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717980583432,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717980583633,8.1695,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717980583929,8.1695,160.9,160.85,8.1702]
["bitfinex","SOLUSD",1717980584632,2.2995,160.9,160.85,8.1702]
["bitfinex","SOLUSD",1717980584836,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717980585033,2.2995,160.9,160.83,6.6023]
["bitfinex","SOLUSD",1717980585413,2.2994,160.91,160.83,6.6023]
["bitfinex","SOLUSD",1717980586439,2.2995,160.9,160.83,6.6023]
["bitfinex","SOLUSD",1717980587036,2.2995,160.9,160.83,126.6023]
["bitfinex","SOLUSD",1717980587249,4.5987,160.92,160.82,2.3006]
["bitfinex","SOLUSD",1717980587418,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717980587644,2.2999,160.88,160.78,24.6024]
["bitfinex","SOLUSD",1717980587645,0.17,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717980587841,0.34,160.91,160.82,2.3006]
["bitfinex","SOLUSD",1717980588209,2.2999,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717980591153,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717980591449,2.2999,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717980592623,3.03504027,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717980592829,8.8431,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717980593128,0.73514027,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717980593828,0.73514027,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1717980594063,0.73514027,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717980595117,0.73514027,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980597330,8.8431,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980598651,6.5431,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980599552,8.843,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980601146,7.34954027,160.86,160.77,4.6027]
["bitfinex","SOLUSD",1717980601352,0.73514027,160.85,160.77,4.6027]
["bitfinex","SOLUSD",1717980601553,3.03544027,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717980602134,0.17,160.87,160.76,120.0]
["bitfinex","SOLUSD",1717980602339,2.47,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980604069,2.47,160.87,160.79,4.6021]
["bitfinex","SOLUSD",1717980604260,2.47,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717980605458,2.47,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980606049,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980606261,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717980606641,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980606832,8.2401,160.86,160.81,8.2407]
["bitfinex","SOLUSD",1717980607550,8.24,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980607748,8.24,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980607749,2.3,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980609144,2.3001,160.86,160.82,5.94]
["bitfinex","SOLUSD",1717980609858,8.24,160.87,160.82,8.2407]
["bitfinex","SOLUSD",1717980610354,2.3,160.87,160.82,5.94]
["bitfinex","SOLUSD",1717980611852,8.24,160.87,160.82,5.94]
["bitfinex","SOLUSD",1717980612356,8.24,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980612658,8.24,160.87,160.8,120.0]
["bitfinex","SOLUSD",1717980612659,5.94,160.87,160.84,8.2403]
["bitfinex","SOLUSD",1717980612955,8.2396,160.9,160.84,8.2403]
["bitfinex","SOLUSD",1717980613337,2.2997,160.89,160.84,8.2403]
["bitfinex","SOLUSD",1717980613555,2.2997,160.89,160.85,5.94]
["bitfinex","SOLUSD",1717980614444,8.24,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980614647,8.24,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717980615159,5.94,160.87,160.81,5.94]
["bitfinex","SOLUSD",1717980615359,8.2399,160.88,160.83,8.2404]
["bitfinex","SOLUSD",1717980615842,14.4318,160.89,160.83,5.94]
["bitfinex","SOLUSD",1717980618349,2.2998,160.88,160.83,5.94]
["bitfinex","SOLUSD",1717980619166,8.2398,160.88,160.83,5.94]
["bitfinex","SOLUSD",1717980619353,2.3,160.87,160.83,5.94]
["bitfinex","SOLUSD",1717980619559,2.3,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980620390,8.2399,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717980620865,8.97504027,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717980621074,6.67514027,160.88,160.82,5.94]
["bitfinex","SOLUSD",1717980621364,8.97504027,160.88,160.82,5.94]
["bitfinex","SOLUSD",1717980622866,8.97504027,160.88,160.8,4.6018]
["bitfinex","SOLUSD",1717980623168,8.97504027,160.88,160.82,5.94]
["bitfinex","SOLUSD",1717980623468,5.94,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980623642,13.04764027,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980624668,0.73514027,160.85,160.81,8.2407]
["bitfinex","SOLUSD",1717980625575,15.34774027,160.86,160.81,8.2407]
["bitfinex","SOLUSD",1717980626174,13.04764027,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980628665,12.3125,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980628862,6.3725,160.86,160.82,8.2406]
["bitfinex","SOLUSD",1717980629671,15.34774027,160.86,160.79,4.6021]
["bitfinex","SOLUSD",1717980629885,15.34774027,160.86,160.8,5.94]
["bitfinex","SOLUSD",1717980630172,14.6126,160.86,160.8,5.94]
["bitfinex","SOLUSD",1717980630376,12.3125,160.86,160.8,5.94]
["bitfinex","SOLUSD",1717980630559,12.3125,160.86,160.81,5.94]
["bitfinex","SOLUSD",1717980634288,12.3125,160.86,160.79,4.6021]
["bitfinex","SOLUSD",1717980634476,12.3125,160.86,160.8,5.94]
["bitfinex","SOLUSD",1717980636078,5.94,160.87,160.84,8.2404]
["bitfinex","SOLUSD",1717980636267,5.94,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717980638170,5.94,160.91,160.86,5.94]
["bitfinex","SOLUSD",1717980638361,2.2994,160.91,160.86,5.94]
["bitfinex","SOLUSD",1717980638556,10.7969,160.9,160.86,5.94]
["bitfinex","SOLUSD",1717980640513,10.7969,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717980642562,16.7369,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717980643175,19.0364,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717980643764,8.2394,160.91,160.85,5.94]
["bitfinex","SOLUSD",1717980644163,2.2994,160.91,160.86,5.94]
["bitfinex","SOLUSD",1717980644569,8.2394,160.91,160.86,5.94]
["bitfinex","SOLUSD",1717980645467,2.2994,160.91,160.86,5.94]
["bitfinex","SOLUSD",1717980646568,2.2994,160.91,160.87,5.94]
["bitfinex","SOLUSD",1717980648172,2.2995,160.9,160.86,5.94]
["bitfinex","SOLUSD",1717980649368,2.2995,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717980649686,2.2994,160.91,160.85,5.94]
["bitfinex","SOLUSD",1717980649888,8.2394,160.91,160.86,5.94]
["bitfinex","SOLUSD",1717980650489,2.2995,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717980652109,8.2394,160.91,160.85,5.94]
["bitfinex","SOLUSD",1717980654191,2.2995,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717980656803,2.2995,160.9,160.86,5.94]
["bitfinex","SOLUSD",1717980657394,2.2997,160.89,160.83,4.6009]
["bitfinex","SOLUSD",1717980657695,5.94,160.88,160.79,120.0]
["bitfinex","SOLUSD",1717980657886,5.94,160.88,160.83,8.2404]
["bitfinex","SOLUSD",1717980657887,14.3736,160.88,160.83,8.2404]
["bitfinex","SOLUSD",1717980658899,14.3736,160.88,160.83,5.94]
["bitfinex","SOLUSD",1717980659376,12.0738,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717980660192,5.94,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717980660375,12.1542,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717980661598,12.1542,160.87,160.75,528.82712526]
["bitfinex","SOLUSD",1717980661799,14.4546,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717980662051,0.73514027,160.86,160.78,2.3012]
["bitfinex","SOLUSD",1717980662052,5.94,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980662321,12.1542,160.83,160.76,4.6031]
["bitfinex","SOLUSD",1717980662481,6.2142,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717980663510,6.5275,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717980663698,12.4675,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717980663901,5.94,160.86,160.81,5.94]
["bitfinex","SOLUSD",1717980664212,8.24,160.87,160.79,4.6021]
["bitfinex","SOLUSD",1717980664391,11.9783,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717980664586,6.0383,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717980664783,6.0383,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717980665111,6.0383,160.87,160.83,8.2404]
["bitfinex","SOLUSD",1717980665409,6.0383,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717980665604,14.2782,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980666112,11.9783,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717980668011,5.94,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980668218,5.94,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717980668592,12.2523,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980669606,6.3123,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980669802,6.3123,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980670110,12.2523,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980670702,2.3,160.87,160.8,10.5418]
["bitfinex","SOLUSD",1717980670703,5.94,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717980671115,12.5657,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717980672014,6.6257,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717980672322,12.5657,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980672495,6.566,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980672813,5.94,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717980673317,12.506,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717980673704,12.506,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717980673705,6.6187,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980673902,12.5587,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980675025,6.6187,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980675399,6.6187,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717980676532,5.94,160.84,160.78,4.6024]
["bitfinex","SOLUSD",1717980676820,5.94,160.82,160.79,2.301]
["bitfinex","SOLUSD",1717980677198,5.94,160.82,160.77,5.94]
["bitfinex","SOLUSD",1717980677389,5.94,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717980677799,5.94,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717980678001,5.94,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717980678412,30.0,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1717980678589,30.0,160.81,160.78,10.5425]
["bitfinex","SOLUSD",1717980678793,30.0,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717980678993,30.0,160.81,160.79,2.3011]
["bitfinex","SOLUSD",1717980679211,30.0,160.81,160.74,124.6035]
["bitfinex","SOLUSD",1717980679212,6.573,160.8,160.74,124.6035]
["bitfinex","SOLUSD",1717980679516,5.94,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717980679695,12.513,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717980680521,12.513,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717980682516,12.513,160.82,160.78,1.8012]
["bitfinex","SOLUSD",1717980682925,21.7683,160.8,160.7,120.0]
["bitfinex","SOLUSD",1717980683223,12.4961,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717980683903,12.4961,160.79,160.71,20.0]
["bitfinex","SOLUSD",1717980683904,28.6432,160.77,160.71,4.6043]
["bitfinex","SOLUSD",1717980684228,30.0,160.76,160.71,4.6043]
["bitfinex","SOLUSD",1717980684607,30.0,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717980685903,6.6478,160.75,160.73,2.3018]
["bitfinex","SOLUSD",1717980686197,30.0,160.74,160.73,2.3018]
["bitfinex","SOLUSD",1717980688508,30.0,160.74,160.73,8.2418]
["bitfinex","SOLUSD",1717980688726,30.0,160.74,160.73,2.3018]
["bitfinex","SOLUSD",1717980689615,6.6537,160.73,160.68,387.7]
["bitfinex","SOLUSD",1717980689813,6.6537,160.73,160.71,2.3021]
["bitfinex","SOLUSD",1717980689814,30.0,160.72,160.71,2.3021]
["bitfinex","SOLUSD",1717980690213,30.0,160.72,160.69,3.142852]
["bitfinex","SOLUSD",1717980690560,30.0,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717980692723,30.0,160.72,160.69,0.840452]
["bitfinex","SOLUSD",1717980692724,6.4981,160.71,160.69,0.840452]
["bitfinex","SOLUSD",1717980693011,52.1549,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980693216,58.0949,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980694832,42.4381,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980695121,30.0,160.7,160.69,3.142952]
["bitfinex","SOLUSD",1717980695530,30.0,160.7,160.69,9.082952]
["bitfinex","SOLUSD",1717980696218,30.0,160.7,160.69,3.142952]
["bitfinex","SOLUSD",1717980704321,30.0,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980704322,36.1285,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980704526,42.0685,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980705039,53.52,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980705335,57.1576,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980706222,42.0685,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980707525,59.413,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980711534,30.0,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980713026,57.1448,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980713240,41.9727,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980715427,36.0327,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980715752,41.9727,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980717841,38.3351,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980718143,44.2751,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980720948,38.3351,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980721140,38.2424,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980721340,32.3024,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980721539,38.2424,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980722040,30.0,160.7,160.69,0.840452]
["bitfinex","SOLUSD",1717980722550,30.0,160.7,160.69,23.514252]
["bitfinex","SOLUSD",1717980722839,30.0,160.7,160.69,156.701852]
["bitfinex","SOLUSD",1717980723069,5.94,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717980723247,5.94,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717980723739,5.94,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717980724147,11.88,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717980724747,11.88,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717980724934,5.94,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717980725138,8.2411,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717980727651,2.3011,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717980727838,8.2411,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717980728153,8.2409,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717980728739,8.2409,160.81,160.76,8.2415]
["bitfinex","SOLUSD",1717980729355,8.241,160.8,160.75,8.2416]
["bitfinex","SOLUSD",1717980730038,8.241,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717980731045,2.3009,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717980731249,2.3009,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717980731450,5.94,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717980732138,5.94,160.8,160.75,5.94]
["bitfinex","SOLUSD",1717980732659,8.241,160.8,160.75,5.94]
["bitfinex","SOLUSD",1717980734055,5.94,160.8,160.76,6.583]
["bitfinex","SOLUSD",1717980734434,8.2409,160.81,160.76,12.523]
["bitfinex","SOLUSD",1717980735039,2.3009,160.81,160.76,5.94]
["bitfinex","SOLUSD",1717980735249,2.3007,160.82,160.76,5.94]
["bitfinex","SOLUSD",1717980735457,8.2406,160.83,160.77,5.94]
["bitfinex","SOLUSD",1717980735753,2.3007,160.82,160.77,5.94]
["bitfinex","SOLUSD",1717980735960,8.2407,160.82,160.77,5.94]
["bitfinex","SOLUSD",1717980736160,8.2407,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717980736659,5.94,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717980736964,5.94,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717980737164,8.241,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717980737466,5.94,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717980743765,5.94,160.8,160.75,5.94]
["bitfinex","SOLUSD",1717980743766,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717980743979,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717980744459,5.94,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717980745173,8.2407,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717980745873,8.2407,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717980746161,5.94,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717980748155,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717980748364,5.94,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717980752268,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717980753062,2.3007,160.82,160.77,8.2413]
["bitfinex","SOLUSD",1717980753267,8.2407,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717980753449,8.2407,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717980758949,8.2408,160.81,160.74,6.211]
["bitfinex","SOLUSD",1717980759158,8.2408,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717980761573,8.2408,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717980761746,5.94,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717980763260,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717980763470,5.94,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717980764365,8.2408,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717980764966,5.94,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717980765270,5.94,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717980770058,8.2407,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717980771773,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717980771964,8.2407,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717980772169,14.4467,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717980773974,14.4467,160.82,160.75,5.94]
["bitfinex","SOLUSD",1717980774286,8.2408,160.81,160.75,5.94]
["bitfinex","SOLUSD",1717980774488,5.94,160.8,160.74,10.5435]
["bitfinex","SOLUSD",1717980776399,2.3008,160.81,160.74,4.6035]
["bitfinex","SOLUSD",1717980776571,12.5361,160.79,160.73,5.94]
["bitfinex","SOLUSD",1717980776968,12.5361,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717980780185,12.5361,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717980782786,6.5961,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717980783101,22.6601,160.84,160.78,4.6025]
["bitfinex","SOLUSD",1717980783286,22.6601,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717980783510,28.6001,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717980783864,30.9005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717980784495,8.2405,160.83,160.78,8.2412]
["bitfinex","SOLUSD",1717980785871,14.2406,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980786187,8.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980786382,14.2406,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980789190,8.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980789610,14.2406,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980789892,2.3005,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980790197,8.2405,160.83,160.78,8.2412]
["bitfinex","SOLUSD",1717980791293,2.3007,160.82,160.78,8.2412]
["bitfinex","SOLUSD",1717980791472,2.3007,160.82,160.78,5.94]
["bitfinex","SOLUSD",1717980791675,8.2406,160.83,160.78,5.94]
["bitfinex","SOLUSD",1717980791885,2.3007,160.82,160.78,5.94]
["bitfinex","SOLUSD",1717980792402,2.3006,160.83,160.78,5.94]
["bitfinex","SOLUSD",1717980792596,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980792796,8.2406,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980793179,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980793381,8.2406,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717980793581,2.3007,160.82,160.77,8.2413]
["bitfinex","SOLUSD",1717980794929,8.2407,160.82,160.77,8.2413]
["bitfinex","SOLUSD",1717980795399,8.2407,160.82,160.77,5.94]
["bitfinex","SOLUSD",1717980796907,2.3007,160.82,160.77,5.94]
["bitfinex","SOLUSD",1717980798090,2.3007,160.82,160.77,8.2414]
["bitfinex","SOLUSD",1717980801300,2.3006,160.83,160.79,5.94]
["bitfinex","SOLUSD",1717980803909,2.3006,160.83,160.78,8.2412]
["bitfinex","SOLUSD",1717980805004,5.94,160.84,160.78,125.94]
["bitfinex","SOLUSD",1717980805221,14.1804,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717980806511,8.2404,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717980806693,14.1804,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717980807101,11.88,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717980807563,14.1804,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717980808192,5.94,160.84,160.8,120.0]
["bitfinex","SOLUSD",1717980808412,2.3003,160.85,160.8,128.2409]
["bitfinex","SOLUSD",1717980808616,8.2403,160.85,160.81,5.94]
["bitfinex","SOLUSD",1717980808805,8.2403,160.85,160.81,8.2408]
["bitfinex","SOLUSD",1717980809514,5.94,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717980809819,8.2401,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717980810406,8.2401,160.86,160.81,8.2407]
["bitfinex","SOLUSD",1717980810925,2.3001,160.86,160.82,5.94]
["bitfinex","SOLUSD",1717980811141,10.5401,160.87,160.82,8.2406]
["bitfinex","SOLUSD",1717980811417,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717980811611,5.94,160.9,160.85,8.2402]
["bitfinex","SOLUSD",1717980811612,8.2396,160.9,160.85,8.2402]
["bitfinex","SOLUSD",1717980812516,2.2997,160.89,160.85,8.2402]
["bitfinex","SOLUSD",1717980813019,2.2997,160.89,160.85,5.94]
["bitfinex","SOLUSD",1717980813925,15.374,160.91,160.85,5.94]
["bitfinex","SOLUSD",1717980814114,2.2994,160.91,160.86,8.24]
["bitfinex","SOLUSD",1717980815415,2.2992,160.93,160.88,5.94]
["bitfinex","SOLUSD",1717980815619,38.667633,160.96,160.89,5.94]
["bitfinex","SOLUSD",1717980815620,2.299,160.94,160.89,5.94]
["bitfinex","SOLUSD",1717980816101,2.299,160.94,160.9,5.94]
["bitfinex","SOLUSD",1717980816302,8.2389,160.95,160.9,8.2395]
["bitfinex","SOLUSD",1717980816523,2.2989,160.95,160.9,8.2395]
["bitfinex","SOLUSD",1717980816694,2.2987,160.96,160.92,5.94]
["bitfinex","SOLUSD",1717980817031,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717980817032,2.2987,160.96,160.91,8.2393]
["bitfinex","SOLUSD",1717980817614,8.2387,160.96,160.91,8.2393]
["bitfinex","SOLUSD",1717980817992,2.2987,160.96,160.91,8.2393]
["bitfinex","SOLUSD",1717980818813,8.2387,160.96,160.9,122.2995]
["bitfinex","SOLUSD",1717980819023,8.2387,160.96,160.91,5.94]
["bitfinex","SOLUSD",1717980820211,2.2987,160.96,160.91,8.2394]
["bitfinex","SOLUSD",1717980820410,8.2387,160.96,160.91,8.2394]
["bitfinex","SOLUSD",1717980824325,2.2984,160.98,160.91,5.94]
["bitfinex","SOLUSD",1717980824616,8.2385,160.97,160.92,8.2392]
["bitfinex","SOLUSD",1717980824832,2.2985,160.97,160.92,8.2392]
["bitfinex","SOLUSD",1717980825024,2.2984,160.98,160.92,8.2392]
["bitfinex","SOLUSD",1717980825205,5.94,160.97,160.92,8.2392]
["bitfinex","SOLUSD",1717980825604,17.9626,161.0,160.92,14.4855]
["bitfinex","SOLUSD",1717980825802,2.2985,160.98,160.92,14.4855]
["bitfinex","SOLUSD",1717980826004,8.2385,160.97,160.92,14.4855]
["bitfinex","SOLUSD",1717980826403,8.2385,160.97,160.92,134.4855]
["bitfinex","SOLUSD",1717980826839,8.2385,160.97,160.92,128.2392]
["bitfinex","SOLUSD",1717980827007,5.94,160.96,160.91,8.2393]
["bitfinex","SOLUSD",1717980827531,5.94,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717980828627,2.2985,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717980828828,5.94,160.96,160.91,8.2393]
["bitfinex","SOLUSD",1717980829021,8.2388,160.96,160.91,5.94]
["bitfinex","SOLUSD",1717980829336,5.94,160.95,160.89,5.94]
["bitfinex","SOLUSD",1717980830133,8.2388,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717980831219,5.94,160.95,160.89,5.94]
["bitfinex","SOLUSD",1717980831437,5.94,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717980833017,8.2387,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717980833342,5.94,160.96,160.9,5.94]
["bitfinex","SOLUSD",1717980835747,2.2988,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717980836039,5.94,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980836252,8.2391,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980836422,5.94,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980836656,8.2393,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717980837293,5.94,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717980837617,23.76,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717980837822,2.299,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1717980838830,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980840042,2.2994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717980840351,5.94,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717980843235,30.0,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717980844121,30.0,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717980845147,30.0,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717980846421,30.0,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717980847423,30.0,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717980848648,30.0,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717980848947,30.0,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717980849942,30.0,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717980850147,30.0,160.89,160.88,19.6539]
["bitfinex","SOLUSD",1717980850448,30.0,160.89,160.88,8.4098]
["bitfinex","SOLUSD",1717980851044,5.94,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980852131,5.94,160.94,160.89,5.94]
["bitfinex","SOLUSD",1717980853647,8.239,160.94,160.89,5.94]
["bitfinex","SOLUSD",1717980853854,5.94,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717980857130,4.5978,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717980857332,5.94,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717980859447,2.2992,160.93,160.87,122.2999]
["bitfinex","SOLUSD",1717980859448,30.0,160.9,160.87,122.2999]
["bitfinex","SOLUSD",1717980859647,30.0,160.9,160.86,5.94]
["bitfinex","SOLUSD",1717980862364,30.0,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717980864464,30.0,160.9,160.86,5.94]
["bitfinex","SOLUSD",1717980864948,30.0,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717980865154,5.94,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717980867563,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980869142,5.94,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717980869872,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717980870044,5.94,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717980870453,5.94,160.92,160.87,128.2399]
["bitfinex","SOLUSD",1717980870654,5.94,160.92,160.87,122.2999]
["bitfinex","SOLUSD",1717980871542,8.2391,160.93,160.87,128.2399]
["bitfinex","SOLUSD",1717980871737,2.2991,160.93,160.87,128.2399]
["bitfinex","SOLUSD",1717980872042,8.2391,160.93,160.87,128.2399]
["bitfinex","SOLUSD",1717980875166,2.2991,160.93,160.88,5.94]
["bitfinex","SOLUSD",1717980875368,2.2991,160.93,160.87,122.2999]
["bitfinex","SOLUSD",1717980875563,2.2991,160.93,160.88,5.94]
["bitfinex","SOLUSD",1717980875859,8.2391,160.93,160.88,5.94]
["bitfinex","SOLUSD",1717980876067,2.2992,160.92,160.88,5.94]
["bitfinex","SOLUSD",1717980876449,2.2992,160.92,160.87,128.2399]
["bitfinex","SOLUSD",1717980877569,2.2992,160.92,160.87,120.0]
["bitfinex","SOLUSD",1717980877871,2.2992,160.92,160.87,125.94]
["bitfinex","SOLUSD",1717980878569,2.2992,160.92,160.87,120.0]
["bitfinex","SOLUSD",1717980879777,2.2992,160.92,160.87,122.2999]
["bitfinex","SOLUSD",1717980879963,8.2392,160.93,160.87,128.6821]
["bitfinex","SOLUSD",1717980880161,8.2392,160.93,160.87,134.6221]
["bitfinex","SOLUSD",1717980882778,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717980883368,2.2992,160.93,160.87,134.6221]
["bitfinex","SOLUSD",1717980884068,8.2392,160.93,160.87,134.6221]
["bitfinex","SOLUSD",1717980884795,2.2992,160.92,160.87,134.6221]
["bitfinex","SOLUSD",1717980884957,2.2992,160.92,160.88,5.94]
["bitfinex","SOLUSD",1717980888180,2.2991,160.93,160.89,120.0]
["bitfinex","SOLUSD",1717980890676,8.2391,160.93,160.89,120.0]
["bitfinex","SOLUSD",1717980895298,2.2991,160.93,160.89,120.0]
["bitfinex","SOLUSD",1717980899370,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717980900525,5.94,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980900993,2.2989,160.95,160.89,2.69568797]
["bitfinex","SOLUSD",1717980901290,8.2389,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717980901492,2.2989,160.94,160.89,8.2396]
["bitfinex","SOLUSD",1717980901998,2.2989,160.95,160.89,8.2396]
["bitfinex","SOLUSD",1717980902175,2.299,160.94,160.89,8.2396]
["bitfinex","SOLUSD",1717980902578,2.2989,160.95,160.9,5.94]
["bitfinex","SOLUSD",1717980903297,2.2989,160.94,160.9,5.94]
["bitfinex","SOLUSD",1717980903691,8.2389,160.95,160.9,5.94]
["bitfinex","SOLUSD",1717980903879,8.2389,160.95,160.89,125.94]
["bitfinex","SOLUSD",1717980904091,8.2389,160.95,160.89,128.2395]
["bitfinex","SOLUSD",1717980904574,24.868733,161.0,160.92,5.94]
["bitfinex","SOLUSD",1717980904774,30.0,160.93,160.92,14.4708]
["bitfinex","SOLUSD",1717980905693,8.2384,160.98,160.92,14.4708]
["bitfinex","SOLUSD",1717980905902,5.94,160.97,160.92,14.4708]
["bitfinex","SOLUSD",1717980908103,5.94,160.97,160.92,8.5308]
["bitfinex","SOLUSD",1717980908409,8.2386,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717980908992,5.94,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717980909578,5.94,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717980910311,5.94,160.96,160.89,120.0]
["bitfinex","SOLUSD",1717980910481,5.94,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717980910806,5.94,160.94,160.88,12.378]
["bitfinex","SOLUSD",1717980911385,5.94,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980911585,5.94,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717980911807,5.94,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980912607,30.0,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717980912803,30.0,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717980913301,35.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717980913605,35.94,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717980913814,35.94,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717980914796,30.0,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717980914984,30.0,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717980917200,5.94,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980918814,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717980918993,5.94,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980919400,8.2389,160.94,160.89,122.2996]
["bitfinex","SOLUSD",1717980919710,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717980919894,5.94,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717980920513,8.2389,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717980920809,5.94,160.93,160.88,8.2398]
["bitfinex","SOLUSD",1717980921010,5.94,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717980921394,5.94,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980922960,30.0,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717980925291,30.0,160.91,160.87,125.94]
["bitfinex","SOLUSD",1717980925592,30.0,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717980930625,5.94,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717980933411,2.2994,160.91,160.88,5.94]
["bitfinex","SOLUSD",1717980933612,5.94,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717980933822,5.94,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717980934025,5.94,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717980935522,5.94,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717980936032,5.94,160.89,160.85,122.3002]
["bitfinex","SOLUSD",1717980936731,5.94,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717980937813,5.94,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717980938221,2.2993,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1717980938413,5.94,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717980939030,2.2993,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717980939233,5.94,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717980939934,2.2992,160.92,160.86,8.24]
["bitfinex","SOLUSD",1717980940129,5.94,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717980940434,5.94,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717980940728,5.94,160.91,160.86,128.24]
["bitfinex","SOLUSD",1717980941031,5.94,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717980941632,5.94,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717980948743,2.2992,160.92,160.86,122.3]
["bitfinex","SOLUSD",1717980949044,5.94,160.91,160.86,122.3]
["bitfinex","SOLUSD",1717980951323,8.2394,160.91,160.86,122.3]
["bitfinex","SOLUSD",1717980952243,8.2394,160.91,160.86,128.3623]
["bitfinex","SOLUSD",1717980953527,8.2394,160.91,160.86,126.0623]
["bitfinex","SOLUSD",1717980954142,5.94,160.91,160.86,128.3623]
["bitfinex","SOLUSD",1717980955827,8.2394,160.91,160.86,128.3623]
["bitfinex","SOLUSD",1717980956041,8.2394,160.91,160.86,8.3623]
["bitfinex","SOLUSD",1717980959253,5.94,160.9,160.86,8.3623]
["bitfinex","SOLUSD",1717980960138,5.94,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717980960451,5.94,160.9,160.85,8.2401]
["bitfinex","SOLUSD",1717980960647,2.2994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717980960841,5.94,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717980961357,5.94,160.91,160.86,122.3001]
["bitfinex","SOLUSD",1717980962654,2.2993,160.92,160.86,122.3001]
["bitfinex","SOLUSD",1717980962861,2.2993,160.92,160.86,120.0]
["bitfinex","SOLUSD",1717980963057,5.94,160.91,160.86,120.0]
["bitfinex","SOLUSD",1717980964362,6.3984,160.93,160.89,120.0]
["bitfinex","SOLUSD",1717980964654,30.0,160.9,160.89,134.7947]
["bitfinex","SOLUSD",1717980965231,30.0,160.9,160.88,5.94]
["bitfinex","SOLUSD",1717980965426,30.0,160.9,160.88,8.2397]
["bitfinex","SOLUSD",1717980966052,8.2393,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717980966359,5.94,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717980967239,5.94,160.92,160.87,125.94]
["bitfinex","SOLUSD",1717980967444,5.94,160.92,160.87,132.495]
["bitfinex","SOLUSD",1717980968338,5.94,160.92,160.87,12.495]
["bitfinex","SOLUSD",1717980968739,2.2991,160.93,160.87,12.495]
["bitfinex","SOLUSD",1717980969264,2.299,160.94,160.87,12.495]
["bitfinex","SOLUSD",1717980969561,2.299,160.94,160.87,132.495]
["bitfinex","SOLUSD",1717980970560,2.2991,160.93,160.87,132.495]
["bitfinex","SOLUSD",1717980973861,2.299,160.94,160.87,132.495]
["bitfinex","SOLUSD",1717980975263,2.2991,160.93,160.87,12.495]
["bitfinex","SOLUSD",1717980975447,5.94,160.92,160.87,12.495]
["bitfinex","SOLUSD",1717980976858,5.94,160.92,160.87,132.495]
["bitfinex","SOLUSD",1717980977363,24.868439,160.99,160.91,120.0]
["bitfinex","SOLUSD",1717980977551,30.808439,160.99,160.93,120.0]
["bitfinex","SOLUSD",1717980977747,30.808439,160.99,160.93,125.94]
["bitfinex","SOLUSD",1717980978065,5.94,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717980978272,2.2982,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717980978466,5.94,160.98,160.93,125.94]
["bitfinex","SOLUSD",1717980979276,5.94,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717980979453,2.2982,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717980979454,5.94,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717980980344,8.2382,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717980980754,5.94,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717980981877,5.94,160.99,160.94,8.3585]
["bitfinex","SOLUSD",1717980982600,31.34306628,161.03,160.95,12.2515]
["bitfinex","SOLUSD",1717980982888,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717980983072,2.298,161.01,160.97,5.94]
["bitfinex","SOLUSD",1717980983452,8.238,161.01,160.96,8.2386]
["bitfinex","SOLUSD",1717980985776,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717980985952,8.238,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717980987599,5.94,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717980987761,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717980987964,5.94,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717980989176,35.727882,161.06,160.97,120.0]
["bitfinex","SOLUSD",1717980989398,6.275,161.06,161.0,2.2981]
["bitfinex","SOLUSD",1717980989587,30.0,161.01,161.0,128.2381]
["bitfinex","SOLUSD",1717980990965,2.2975,161.04,161.0,128.2381]
["bitfinex","SOLUSD",1717980991654,5.94,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717980991879,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717980992183,8.2373,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717980992358,8.2373,161.06,161.01,8.2379]
["bitfinex","SOLUSD",1717980993672,2.2973,161.06,161.01,8.2379]
["bitfinex","SOLUSD",1717980995389,8.2373,161.06,161.01,8.2379]
["bitfinex","SOLUSD",1717980997095,2.2974,161.05,161.01,8.2379]
["bitfinex","SOLUSD",1717980997270,8.2373,161.06,161.01,8.2379]
["bitfinex","SOLUSD",1717980997689,2.2973,161.06,161.02,120.0]
["bitfinex","SOLUSD",1717980999185,2.2969,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717980999383,0.62073247,161.11,161.04,12.2287]
["bitfinex","SOLUSD",1717980999687,8.85733247,161.11,161.06,128.2371]
["bitfinex","SOLUSD",1717981000291,2.91733247,161.11,161.06,128.2371]
["bitfinex","SOLUSD",1717981000597,8.85733247,161.11,161.06,128.2371]
["bitfinex","SOLUSD",1717981002798,8.85733247,161.11,161.06,122.2971]
["bitfinex","SOLUSD",1717981002987,2.2967,161.1,161.06,122.2971]
["bitfinex","SOLUSD",1717981003179,8.85733247,161.11,161.06,122.2971]
["bitfinex","SOLUSD",1717981003669,8.85733247,161.11,161.06,134.3984]
["bitfinex","SOLUSD",1717981003670,2.91733247,161.11,161.06,134.3984]
["bitfinex","SOLUSD",1717981003870,8.85733247,161.11,161.06,134.3984]
["bitfinex","SOLUSD",1717981004995,2.91733247,161.11,161.06,134.3984]
["bitfinex","SOLUSD",1717981005297,8.85733247,161.11,161.06,134.3984]
["bitfinex","SOLUSD",1717981007003,2.2967,161.1,161.06,134.3984]
["bitfinex","SOLUSD",1717981008491,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981008685,2.2968,161.09,161.02,126.3672]
["bitfinex","SOLUSD",1717981008686,5.94,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717981009001,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717981010512,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981011686,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717981011887,5.94,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981014388,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717981014589,5.94,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981015021,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717981015188,2.91733247,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717981015389,0.62073247,161.11,161.07,120.0]
["bitfinex","SOLUSD",1717981015591,0.62073247,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981015791,0.62073247,161.11,161.05,135.3917]
["bitfinex","SOLUSD",1717981016012,6.56073247,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717981016299,6.56073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981016509,0.62073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981019492,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981020984,0.62073247,161.11,161.09,5.94]
["bitfinex","SOLUSD",1717981021311,0.62073247,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717981022101,0.62073247,161.11,161.08,5.94]
["bitfinex","SOLUSD",1717981022302,0.62073247,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981022501,0.62073247,161.11,161.09,122.2967]
["bitfinex","SOLUSD",1717981022702,0.62073247,161.11,161.09,128.2367]
["bitfinex","SOLUSD",1717981023017,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981024602,0.62073247,161.11,161.09,125.94]
["bitfinex","SOLUSD",1717981025303,0.62073247,161.11,161.09,8.2367]
["bitfinex","SOLUSD",1717981026002,0.62073247,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981030220,0.62073247,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1717981030415,8.2367,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717981030642,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981031916,5.94,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717981032215,6.56073247,161.11,161.07,120.0]
["bitfinex","SOLUSD",1717981032416,0.62073247,161.11,161.07,125.94]
["bitfinex","SOLUSD",1717981032709,0.62073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981033211,6.56073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981037321,8.85733247,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717981038199,6.56073247,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717981038718,8.85723247,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717981040501,5.94,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717981041805,0.62073247,161.11,161.01,120.0]
["bitfinex","SOLUSD",1717981042114,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717981042312,5.94,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717981046715,0.62073247,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717981046910,6.68943247,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717981047216,6.0687,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717981047633,6.0687,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717981048009,6.0687,161.1,161.04,5.94]
["bitfinex","SOLUSD",1717981048206,5.94,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717981050828,0.62073247,161.11,161.07,5.94]
["bitfinex","SOLUSD",1717981051015,0.62073247,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981051207,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981052029,0.62073247,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981064242,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981069840,0.62073247,161.11,161.1,8.2367]
["bitfinex","SOLUSD",1717981077847,0.62073247,161.11,161.1,2.4667]
["bitfinex","SOLUSD",1717981078259,0.62073247,161.11,161.1,8.4067]
["bitfinex","SOLUSD",1717981079563,0.62073247,161.11,161.1,8.2367]
["bitfinex","SOLUSD",1717981080264,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981080457,0.62073247,161.11,161.07,120.0]
["bitfinex","SOLUSD",1717981080664,0.62073247,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981081058,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981083261,0.62073247,161.11,161.03,120.0]
["bitfinex","SOLUSD",1717981083568,6.56073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981085548,5.94,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717981088075,6.56073247,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981088365,0.62073247,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717981092176,0.62073247,161.11,161.07,125.94]
["bitfinex","SOLUSD",1717981092373,0.62073247,161.11,161.1,128.2367]
["bitfinex","SOLUSD",1717981095309,0.62073247,161.11,161.1,8.2367]
["bitfinex","SOLUSD",1717981095484,0.62073247,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981114097,0.62073247,161.11,161.1,122.2967]
["bitfinex","SOLUSD",1717981114405,6.1373,161.22,161.15,120.0]
["bitfinex","SOLUSD",1717981114589,6.1373,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717981114790,30.0,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717981115103,30.0,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717981115279,30.0,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1717981116396,5.94,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717981118311,2.2947,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1717981118490,5.94,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717981118692,5.94,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717981119499,2.2948,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717981119808,5.94,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717981122312,5.94,161.21,161.15,125.94]
["bitfinex","SOLUSD",1717981122708,2.2947,161.24,161.16,5.94]
["bitfinex","SOLUSD",1717981122899,5.94,161.21,161.16,5.94]
["bitfinex","SOLUSD",1717981123219,5.94,161.22,161.17,5.94]
["bitfinex","SOLUSD",1717981123608,6.6297,161.25,161.18,120.0]
["bitfinex","SOLUSD",1717981123815,8.9242,161.25,161.18,125.94]
["bitfinex","SOLUSD",1717981124017,5.94,161.24,161.18,5.94]
["bitfinex","SOLUSD",1717981124316,2.2947,161.24,161.17,6.11]
["bitfinex","SOLUSD",1717981124503,5.94,161.23,161.17,6.11]
["bitfinex","SOLUSD",1717981125640,5.94,161.22,161.17,6.11]
["bitfinex","SOLUSD",1717981126215,5.94,161.22,161.17,0.17]
["bitfinex","SOLUSD",1717981127423,5.94,161.22,161.16,125.94]
["bitfinex","SOLUSD",1717981131094,5.94,161.21,161.16,125.94]
["bitfinex","SOLUSD",1717981133715,5.94,161.21,161.16,120.0]
["bitfinex","SOLUSD",1717981133920,5.94,161.21,161.15,6.11]
["bitfinex","SOLUSD",1717981134699,5.94,161.2,161.15,0.17]
["bitfinex","SOLUSD",1717981134918,5.94,161.2,161.15,5.94]
["bitfinex","SOLUSD",1717981135099,5.94,161.2,161.1,36.88677542]
["bitfinex","SOLUSD",1717981135100,24.01344027,161.25,161.12,120.0]
["bitfinex","SOLUSD",1717981135318,5.94,161.18,161.12,125.94]
["bitfinex","SOLUSD",1717981136301,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981136923,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717981139934,30.0,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717981141909,30.0,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717981142338,30.0,161.16,161.12,120.0]
["bitfinex","SOLUSD",1717981142507,35.94,161.16,161.12,120.0]
["bitfinex","SOLUSD",1717981142906,30.0,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981143137,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981143326,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717981143547,5.94,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717981143743,5.94,161.11,161.08,2.2968]
["bitfinex","SOLUSD",1717981144107,5.94,161.11,161.06,5.94]
["bitfinex","SOLUSD",1717981144108,5.94,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717981144307,5.94,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981144522,35.94,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981144742,35.94,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981145536,5.94,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981146444,5.94,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717981147127,5.94,161.12,161.1,2.2967]
["bitfinex","SOLUSD",1717981147338,8.8865,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717981147542,30.0,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717981148638,5.94,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717981149739,8.236,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717981151446,8.236,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717981151637,8.236,161.15,161.1,8.2366]
["bitfinex","SOLUSD",1717981157352,8.236,161.15,161.1,14.7855]
["bitfinex","SOLUSD",1717981157647,2.2961,161.14,161.1,14.7855]
["bitfinex","SOLUSD",1717981158820,5.94,161.15,161.11,122.2965]
["bitfinex","SOLUSD",1717981159135,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717981159445,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981159643,2.2958,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717981159824,8.2358,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717981163226,11.4772,161.19,161.12,2.2963]
["bitfinex","SOLUSD",1717981163227,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717981163536,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981170755,8.2357,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981171061,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717981171357,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717981171572,30.0,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717981171862,8.2354,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981172448,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717981172762,36.306901,161.23,161.15,6.3985]
["bitfinex","SOLUSD",1717981172763,30.0,161.18,161.15,6.3985]
["bitfinex","SOLUSD",1717981173135,5.94,161.19,161.15,6.3985]
["bitfinex","SOLUSD",1717981173539,5.94,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717981176874,5.94,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717981177080,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717981177246,5.94,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717981178750,5.94,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717981180240,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981180777,5.94,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717981181559,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981186271,8.6937,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717981186775,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717981189356,2.2952,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717981189656,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717981190181,5.94,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717981190357,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981191067,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717981192475,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981192670,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717981195260,6.3985,161.21,161.13,120.0]
["bitfinex","SOLUSD",1717981195560,5.94,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981195768,6.3985,161.21,161.18,5.94]
["bitfinex","SOLUSD",1717981195988,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717981196173,2.2943,161.27,161.19,5.94]
["bitfinex","SOLUSD",1717981196379,7.311681,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717981196774,9.606081,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717981196963,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717981197165,7.311681,161.26,161.17,12.4262]
["bitfinex","SOLUSD",1717981197166,5.94,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717981197580,5.94,161.2,161.16,120.0]
["bitfinex","SOLUSD",1717981197970,5.94,161.21,161.16,125.94]
["bitfinex","SOLUSD",1717981199658,5.94,161.2,161.16,120.0]
["bitfinex","SOLUSD",1717981200711,5.94,161.17,161.11,120.0]
["bitfinex","SOLUSD",1717981200872,5.94,161.16,161.1,120.0]
["bitfinex","SOLUSD",1717981201068,5.94,161.16,161.12,126.177]
["bitfinex","SOLUSD",1717981201594,5.94,161.17,161.12,126.177]
["bitfinex","SOLUSD",1717981202067,5.94,161.17,161.12,132.117]
["bitfinex","SOLUSD",1717981202268,5.94,161.17,161.12,126.177]
["bitfinex","SOLUSD",1717981202479,5.94,161.17,161.12,132.117]
["bitfinex","SOLUSD",1717981202788,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717981203501,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981205589,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717981205790,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717981206374,2.2952,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717981206568,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717981206774,5.94,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981207495,2.2952,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717981207675,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717981207996,5.94,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981208494,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981208799,2.2952,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717981209003,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981209301,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717981210604,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981213237,5.94,161.18,161.12,5.94]
["bitfinex","SOLUSD",1717981213238,5.94,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717981213392,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717981213575,5.94,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717981213973,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717981215393,8.2359,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717981215576,5.94,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1717981215985,5.94,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1717981217191,2.2957,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717981217501,5.94,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1717981218700,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717981219600,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981220300,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981220507,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981221591,5.94,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717981221908,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981224004,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717981224330,5.94,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717981224885,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717981225105,5.94,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717981226201,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981226577,5.94,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717981226789,5.94,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717981227711,5.94,161.17,161.11,125.94]
["bitfinex","SOLUSD",1717981227900,5.94,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981228799,8.2357,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981229006,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981230527,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981230701,5.94,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717981230879,5.94,161.13,161.08,6.3618]
["bitfinex","SOLUSD",1717981231084,5.94,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717981231595,5.94,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717981232086,5.94,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717981232788,5.94,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717981234416,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717981234717,5.94,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717981235512,5.94,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717981236912,5.94,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717981240188,5.94,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717981240697,5.94,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717981241593,10.5319,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717981241789,6.1113,161.19,161.1,125.94]
["bitfinex","SOLUSD",1717981241994,13.7715,161.21,161.13,2.2962]
["bitfinex","SOLUSD",1717981241995,8.236,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717981242206,8.2357,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981243019,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981245223,5.94,161.16,161.11,5.94]
["bitfinex","SOLUSD",1717981245405,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981245612,5.94,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717981246562,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981247424,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981250723,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981250942,5.94,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717981251726,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981254218,5.94,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717981257730,5.94,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717981257932,5.94,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717981258632,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717981258823,5.94,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717981260450,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717981260615,5.94,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717981261548,5.94,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717981265064,5.94,161.11,161.04,6.0351]
["bitfinex","SOLUSD",1717981265219,5.94,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717981265631,5.94,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717981268549,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717981268726,5.94,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717981270634,35.94,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717981273257,35.94,161.09,161.05,2.2972]
["bitfinex","SOLUSD",1717981273543,5.94,161.06,161.05,2.2972]
["bitfinex","SOLUSD",1717981273839,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981274220,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717981275418,5.94,161.07,161.05,2.2974]
["bitfinex","SOLUSD",1717981276535,5.94,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717981276721,5.94,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717981286564,32.2969,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717981286719,5.94,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717981299159,30.0,161.09,161.02,120.0]
["bitfinex","SOLUSD",1717981299350,30.0,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981299669,30.0,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717981299860,30.0,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717981300739,5.94,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717981302476,30.0,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717981304474,8.2365,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717981306479,4.5917,161.16,161.06,120.0]
["bitfinex","SOLUSD",1717981306676,8.2362,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1717981307163,5.94,161.13,161.1,2.2967]
["bitfinex","SOLUSD",1717981307479,2.2962,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1717981307650,5.94,161.13,161.1,2.2967]
["bitfinex","SOLUSD",1717981307878,8.2363,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717981308054,5.94,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717981312296,5.94,161.12,161.1,2.2967]
["bitfinex","SOLUSD",1717981313091,5.94,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717981313279,5.94,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717981313481,5.94,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717981315674,5.94,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717981315878,5.94,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717981316284,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717981316471,5.94,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717981316785,5.94,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717981316992,43.2985,161.17,161.1,2.2966]
["bitfinex","SOLUSD",1717981316993,34.1157,161.17,161.1,2.2966]
["bitfinex","SOLUSD",1717981317193,6.5075,161.17,161.12,2.2962]
["bitfinex","SOLUSD",1717981317401,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981317897,8.8033,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981318072,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981318278,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981318489,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981318899,5.94,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717981319575,5.94,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717981319777,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981322275,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981322579,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981323196,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717981325081,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981325291,5.94,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717981325995,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717981327094,2.2952,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717981327278,38.599834,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717981327279,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717981327511,5.94,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717981327680,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717981327893,5.94,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717981332808,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717981333105,5.94,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717981336707,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717981336901,5.94,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717981343599,5.94,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717981348624,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717981348822,5.94,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717981349707,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717981349903,5.94,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717981350309,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717981350541,5.94,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717981350708,5.94,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717981351122,5.94,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717981352235,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717981352606,5.94,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717981353013,5.94,161.24,161.19,27.41]
["bitfinex","SOLUSD",1717981353210,2.2946,161.25,161.19,27.41]
["bitfinex","SOLUSD",1717981353419,5.94,161.23,161.19,27.41]
["bitfinex","SOLUSD",1717981354116,5.94,161.23,161.19,6.1039]
["bitfinex","SOLUSD",1717981354451,10.019252,161.26,161.19,6.1039]
["bitfinex","SOLUSD",1717981354739,5.94,161.24,161.18,132.3051]
["bitfinex","SOLUSD",1717981355043,5.94,161.23,161.18,132.276]
["bitfinex","SOLUSD",1717981355382,5.94,161.23,161.19,6.336]
["bitfinex","SOLUSD",1717981355633,5.94,161.24,161.19,6.336]
["bitfinex","SOLUSD",1717981356013,12.313652,161.26,161.21,6.146]
["bitfinex","SOLUSD",1717981356326,5.94,161.25,161.21,6.146]
["bitfinex","SOLUSD",1717981356530,5.94,161.24,161.21,6.146]
["bitfinex","SOLUSD",1717981357237,5.94,161.24,161.2,120.0]
["bitfinex","SOLUSD",1717981357451,3.134852,161.26,161.2,120.0]
["bitfinex","SOLUSD",1717981358430,0.840452,161.26,161.21,5.94]
["bitfinex","SOLUSD",1717981358634,6.780452,161.26,161.21,12.0118]
["bitfinex","SOLUSD",1717981359134,5.94,161.25,161.21,6.0718]
["bitfinex","SOLUSD",1717981359540,0.840452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981359722,5.94,161.25,161.21,6.0718]
["bitfinex","SOLUSD",1717981360324,0.840452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981360525,5.94,161.25,161.21,6.0718]
["bitfinex","SOLUSD",1717981361416,0.840452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981361622,5.94,161.25,161.21,6.0718]
["bitfinex","SOLUSD",1717981361818,0.840452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981362016,6.780452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981363336,0.840452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981363750,6.780452,161.26,161.21,6.0718]
["bitfinex","SOLUSD",1717981363944,6.780452,161.26,161.2,132.1538]
["bitfinex","SOLUSD",1717981364612,6.780452,161.26,161.2,126.2138]
["bitfinex","SOLUSD",1717981364818,0.840452,161.26,161.2,132.1538]
["bitfinex","SOLUSD",1717981365138,6.780452,161.26,161.2,132.1538]
["bitfinex","SOLUSD",1717981366141,0.840452,161.26,161.2,132.1538]
["bitfinex","SOLUSD",1717981366435,6.780452,161.26,161.2,132.1538]
["bitfinex","SOLUSD",1717981367437,5.94,161.25,161.21,6.2889]
["bitfinex","SOLUSD",1717981368643,0.840452,161.26,161.21,6.2889]
["bitfinex","SOLUSD",1717981368934,5.94,161.25,161.21,6.2889]
["bitfinex","SOLUSD",1717981370144,0.840452,161.26,161.21,6.2889]
["bitfinex","SOLUSD",1717981370343,5.94,161.25,161.21,6.2889]
["bitfinex","SOLUSD",1717981372966,5.94,161.25,161.22,6.0388]
["bitfinex","SOLUSD",1717981373148,0.840452,161.26,161.22,6.0388]
["bitfinex","SOLUSD",1717981373346,6.780452,161.26,161.22,6.0388]
["bitfinex","SOLUSD",1717981376831,0.840452,161.26,161.22,6.0388]
["bitfinex","SOLUSD",1717981377031,6.780452,161.26,161.22,6.0388]
["bitfinex","SOLUSD",1717981377955,0.840452,161.26,161.22,6.0388]
["bitfinex","SOLUSD",1717981378132,6.780452,161.26,161.22,6.0388]
["bitfinex","SOLUSD",1717981379649,5.94,161.25,161.22,6.0388]
["bitfinex","SOLUSD",1717981383040,5.94,161.25,161.19,0.17]
["bitfinex","SOLUSD",1717981383246,5.94,161.24,161.19,12.3791]
["bitfinex","SOLUSD",1717981383934,5.94,161.22,161.17,15.1219]
["bitfinex","SOLUSD",1717981384256,5.94,161.22,161.18,6.4626]
["bitfinex","SOLUSD",1717981385036,5.94,161.23,161.18,12.4026]
["bitfinex","SOLUSD",1717981385239,5.94,161.23,161.18,6.4626]
["bitfinex","SOLUSD",1717981385437,2.2946,161.25,161.18,12.4026]
["bitfinex","SOLUSD",1717981385650,5.94,161.23,161.18,12.4026]
["bitfinex","SOLUSD",1717981386739,5.94,161.23,161.18,132.4026]
["bitfinex","SOLUSD",1717981387077,5.94,161.22,161.18,6.4626]
["bitfinex","SOLUSD",1717981387983,5.94,161.22,161.16,125.94]
["bitfinex","SOLUSD",1717981388459,5.94,161.21,161.16,125.94]
["bitfinex","SOLUSD",1717981388633,5.94,161.21,161.15,5.94]
["bitfinex","SOLUSD",1717981390042,2.2952,161.21,161.14,6.3752]
["bitfinex","SOLUSD",1717981390242,2.2954,161.19,161.12,393.71]
["bitfinex","SOLUSD",1717981390445,5.94,161.16,161.12,393.71]
["bitfinex","SOLUSD",1717981390742,5.94,161.14,161.12,387.7]
["bitfinex","SOLUSD",1717981390946,5.94,161.13,161.12,387.7]
["bitfinex","SOLUSD",1717981391161,5.94,161.13,161.08,132.1931]
["bitfinex","SOLUSD",1717981391357,5.94,161.13,161.09,6.2531]
["bitfinex","SOLUSD",1717981392430,5.94,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717981392653,5.94,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1717981395355,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717981395663,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717981395856,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717981396656,5.94,161.14,161.13,389.9962]
["bitfinex","SOLUSD",1717981397063,5.94,161.15,161.13,389.9962]
["bitfinex","SOLUSD",1717981400067,5.94,161.15,161.13,387.7]
["bitfinex","SOLUSD",1717981402560,5.94,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717981402739,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981412767,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717981412983,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981417698,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717981418595,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981423486,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717981423688,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717981424770,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717981425981,5.94,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717981426225,5.94,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717981427078,5.94,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717981427582,5.94,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717981427793,5.94,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717981428001,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717981428179,5.94,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717981429875,5.94,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717981430072,5.94,161.12,161.11,2.2964]
["bitfinex","SOLUSD",1717981435199,8.3413,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717981435506,5.94,161.12,161.11,2.2964]
["bitfinex","SOLUSD",1717981436194,5.94,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717981436397,5.94,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717981436811,5.94,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717981437616,5.94,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717981442609,5.94,161.1,161.03,387.7]
["bitfinex","SOLUSD",1717981442821,5.94,161.1,161.02,120.0]
["bitfinex","SOLUSD",1717981442822,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981445420,5.94,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717981445917,5.94,161.06,161.01,120.0]
["bitfinex","SOLUSD",1717981446118,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717981446994,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981447230,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981447709,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717981448830,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981449314,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717981450397,5.94,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717981451011,5.94,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717981452034,2.297,161.08,161.01,122.2978]
["bitfinex","SOLUSD",1717981452199,8.6996,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717981452510,30.0,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981453047,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981453808,5.94,161.06,161.01,125.94]
["bitfinex","SOLUSD",1717981453809,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717981454005,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717981454202,5.94,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717981454800,5.94,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717981462632,5.94,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717981462923,6.4027,161.09,160.97,120.0]
["bitfinex","SOLUSD",1717981462924,5.94,161.03,160.97,120.0]
["bitfinex","SOLUSD",1717981463228,5.94,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717981463931,5.94,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717981464133,5.94,161.0,160.96,6.1532]
["bitfinex","SOLUSD",1717981464439,5.94,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717981464807,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717981464808,5.94,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717981479241,8.6296,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717981479433,35.94,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717981485230,35.94,161.01,160.93,523.4565]
["bitfinex","SOLUSD",1717981485430,30.0,161.01,160.93,387.7]
["bitfinex","SOLUSD",1717981485627,5.94,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717981487654,5.94,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717981487855,5.94,160.96,160.95,2.2987]
["bitfinex","SOLUSD",1717981503154,5.94,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717981503455,2.2983,160.99,160.93,387.7]
["bitfinex","SOLUSD",1717981503760,5.94,160.95,160.93,387.7]
["bitfinex","SOLUSD",1717981504642,5.94,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717981517556,35.94,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717981519271,30.0,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717981519450,5.94,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717981519651,2.2982,160.99,160.94,2.2988]
["bitfinex","SOLUSD",1717981519652,5.94,160.96,160.94,2.2988]
["bitfinex","SOLUSD",1717981520669,5.94,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717981521771,5.94,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717981521979,30.0,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717981522149,30.0,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717981522769,30.0,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717981523873,30.0,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717981524274,5.94,161.01,160.98,2.2984]
["bitfinex","SOLUSD",1717981524876,5.94,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717981529786,5.94,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717981530093,5.94,160.98,160.97,2.2984]
["bitfinex","SOLUSD",1717981537788,5.94,160.98,160.93,12.0937]
["bitfinex","SOLUSD",1717981537789,5.94,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717981537980,35.94,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717981542303,35.94,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717981542487,5.94,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717981542687,5.94,160.97,160.96,2.2986]
["bitfinex","SOLUSD",1717981544931,35.94,160.97,160.88,123.22943404]
["bitfinex","SOLUSD",1717981545079,30.0,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1717981545278,37.33574027,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1717981545510,5.94,160.93,160.92,2.2991]
["bitfinex","SOLUSD",1717981547400,5.94,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717981547590,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981547904,5.94,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717981547905,26.0587,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717981548109,26.0587,160.96,160.86,12.257]
["bitfinex","SOLUSD",1717981548110,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717981548488,26.0587,160.96,160.89,2.2995]
["bitfinex","SOLUSD",1717981548913,26.0587,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717981549900,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717981550107,8.6156,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717981551787,8.6156,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717981554610,6.3231,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717981554945,6.3231,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981556105,32.3757,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717981556507,8.6157,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717981556701,5.94,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717981558295,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717981558296,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981558906,5.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717981563414,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717981563614,30.0,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717981563915,5.94,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717981564423,5.94,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717981565109,5.94,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717981566130,35.94,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717981569024,5.94,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717981569520,6.3611,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717981569730,5.94,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717981571214,5.94,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717981571512,6.3493,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981571721,30.0,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717981572626,5.94,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717981573814,5.94,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717981578685,5.94,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717981579119,9.1925,161.0,160.92,2.2992]
["bitfinex","SOLUSD",1717981579325,9.1925,161.0,160.85,16.3668]
["bitfinex","SOLUSD",1717981579326,5.94,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717981579726,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981580416,5.94,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717981581122,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981581513,5.94,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717981582407,5.94,160.9,160.85,5.94]
["bitfinex","SOLUSD",1717981582602,5.94,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717981587729,5.94,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717981587915,5.94,160.9,160.81,387.7]
["bitfinex","SOLUSD",1717981587916,5.94,160.89,160.86,2.2999]
["bitfinex","SOLUSD",1717981588137,5.94,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717981589331,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717981589531,5.94,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717981590726,5.94,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717981591627,5.94,160.88,160.81,387.7]
["bitfinex","SOLUSD",1717981591827,5.94,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717981592014,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717981592244,5.94,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717981592627,5.94,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717981593225,5.94,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717981593733,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717981593913,5.94,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717981601525,5.94,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717981607640,5.94,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717981616745,5.94,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717981617043,35.94,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717981619953,40.54,160.87,160.8,14.416349]
["bitfinex","SOLUSD",1717981620216,30.0,160.87,160.8,14.416349]
["bitfinex","SOLUSD",1717981620442,30.0,160.87,160.8,140.356349]
["bitfinex","SOLUSD",1717981620443,5.94,160.85,160.8,140.356349]
["bitfinex","SOLUSD",1717981620675,5.94,160.85,160.8,146.609849]
["bitfinex","SOLUSD",1717981621266,5.94,160.85,160.82,2.3005]
["bitfinex","SOLUSD",1717981622663,30.0,160.84,160.82,2.3005]
["bitfinex","SOLUSD",1717981624067,30.0,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717981624573,35.94,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717981624940,35.94,160.84,160.8,16.717249]
["bitfinex","SOLUSD",1717981625160,5.94,160.83,160.8,16.717249]
["bitfinex","SOLUSD",1717981625541,5.94,160.83,160.8,14.416349]
["bitfinex","SOLUSD",1717981626267,30.0,160.84,160.8,14.416349]
["bitfinex","SOLUSD",1717981626440,5.94,160.82,160.8,14.416349]
["bitfinex","SOLUSD",1717981627661,5.94,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981628181,5.94,160.82,160.8,14.416349]
["bitfinex","SOLUSD",1717981629040,5.94,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981629447,8.2408,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981629656,5.94,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981630170,35.94,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981630757,38.2408,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981630984,44.391,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981632252,50.331,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981632463,50.501,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981632664,44.561,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981635759,44.731,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981637362,50.671,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981637570,44.731,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981643462,38.5808,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981643667,38.4108,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981643861,30.0,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981644478,30.0,160.81,160.8,16.717249]
["bitfinex","SOLUSD",1717981646681,5.94,160.84,160.8,16.717249]
["bitfinex","SOLUSD",1717981647659,5.94,160.83,160.8,16.717249]
["bitfinex","SOLUSD",1717981648582,5.94,160.82,160.8,14.416349]
["bitfinex","SOLUSD",1717981648968,30.0,160.81,160.8,14.416349]
["bitfinex","SOLUSD",1717981649593,30.0,160.81,160.8,16.717249]
["bitfinex","SOLUSD",1717981650283,8.2403,160.85,160.8,16.717249]
["bitfinex","SOLUSD",1717981650583,8.2403,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717981650892,5.94,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1717981651100,30.0,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717981651766,5.94,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1717981652731,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717981652732,5.94,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717981653368,5.94,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717981653565,8.2398,160.88,160.82,5.94]
["bitfinex","SOLUSD",1717981654572,2.2998,160.88,160.82,5.94]
["bitfinex","SOLUSD",1717981654883,2.2998,160.88,160.82,12.2608]
["bitfinex","SOLUSD",1717981654884,5.94,160.87,160.82,12.2608]
["bitfinex","SOLUSD",1717981655890,8.24,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717981656089,5.94,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717981657780,5.94,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717981658166,5.94,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717981658368,2.2997,160.89,160.84,2.3004]
["bitfinex","SOLUSD",1717981658577,5.94,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717981659595,5.94,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717981659974,8.2394,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717981660176,30.0,160.87,160.85,2.3001]
["bitfinex","SOLUSD",1717981660495,30.0,160.87,160.82,12.2608]
["bitfinex","SOLUSD",1717981660496,30.0,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717981661079,5.94,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717981661267,30.0,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1717981662082,30.0,160.89,160.87,14.6642]
["bitfinex","SOLUSD",1717981662393,5.94,160.91,160.87,14.6642]
["bitfinex","SOLUSD",1717981665184,2.2993,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981665714,8.2393,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981667193,5.94,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717981667371,8.2393,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717981667620,8.2393,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981668197,5.94,160.91,160.87,8.7242]
["bitfinex","SOLUSD",1717981671193,8.2393,160.92,160.87,8.7242]
["bitfinex","SOLUSD",1717981673802,5.94,160.91,160.87,8.7242]
["bitfinex","SOLUSD",1717981674510,2.2993,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981674813,8.2393,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981675000,8.2393,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717981675910,8.2393,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981676406,2.2993,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981676605,8.2393,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981676788,2.2993,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981676985,8.2393,160.92,160.87,14.6642]
["bitfinex","SOLUSD",1717981678607,2.2993,160.92,160.87,8.2399]
["bitfinex","SOLUSD",1717981678811,4.597,160.98,160.91,8.4239]
["bitfinex","SOLUSD",1717981679026,30.0,160.92,160.91,8.4239]
["bitfinex","SOLUSD",1717981679522,30.0,160.92,160.91,6.1246]
["bitfinex","SOLUSD",1717981679693,30.0,160.92,160.91,8.424]
["bitfinex","SOLUSD",1717981680008,8.2389,160.95,160.91,8.424]
["bitfinex","SOLUSD",1717981680208,2.299,160.94,160.91,6.1246]
["bitfinex","SOLUSD",1717981680433,5.94,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717981680597,5.94,160.93,160.87,6.1054]
["bitfinex","SOLUSD",1717981680598,5.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717981681922,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981682431,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717981682659,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981682811,4.5977,160.95,160.87,6.1054]
["bitfinex","SOLUSD",1717981683326,2.2992,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717981684742,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717981685026,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981685722,5.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717981689214,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981693515,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717981695523,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981695743,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981697331,30.0,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717981697522,30.0,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717981699617,30.0,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717981700630,30.0,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717981700828,5.94,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717981701039,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981702220,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981702538,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981702918,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981704031,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981704337,2.2991,160.93,160.86,5.94]
["bitfinex","SOLUSD",1717981704525,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717981704717,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981705350,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981706337,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717981706536,30.0,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717981706834,30.0,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717981708941,8.239,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717981709628,2.2988,160.96,160.91,3.54041481]
["bitfinex","SOLUSD",1717981709943,30.0,160.92,160.91,3.54041481]
["bitfinex","SOLUSD",1717981710813,30.0,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717981712017,8.2388,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717981712250,8.2388,160.95,160.92,1.24268127]
["bitfinex","SOLUSD",1717981712537,30.0,160.93,160.92,1.24268127]
["bitfinex","SOLUSD",1717981712721,30.0,160.93,160.91,3.54409864]
["bitfinex","SOLUSD",1717981715543,8.2388,160.95,160.91,3.54409864]
["bitfinex","SOLUSD",1717981716733,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981716938,5.94,160.96,160.93,1.24464393]
["bitfinex","SOLUSD",1717981717152,20.6839,161.0,160.93,1.24464393]
["bitfinex","SOLUSD",1717981717344,5.94,160.96,160.93,1.24464393]
["bitfinex","SOLUSD",1717981717849,8.2386,160.97,160.93,1.24464393]
["bitfinex","SOLUSD",1717981718548,8.2386,160.97,160.93,3.54364393]
["bitfinex","SOLUSD",1717981719928,2.2986,160.97,160.93,3.54364393]
["bitfinex","SOLUSD",1717981720127,8.2386,160.97,160.93,3.54364393]
["bitfinex","SOLUSD",1717981721326,8.2386,160.97,160.93,1.24464393]
["bitfinex","SOLUSD",1717981723425,8.2386,160.97,160.93,3.54374393]
["bitfinex","SOLUSD",1717981723731,8.2386,160.97,160.93,1.24464393]
["bitfinex","SOLUSD",1717981723936,5.94,160.96,160.93,1.24464393]
["bitfinex","SOLUSD",1717981724153,8.2386,160.97,160.93,1.24464393]
["bitfinex","SOLUSD",1717981724737,2.2987,160.96,160.93,1.24464393]
["bitfinex","SOLUSD",1717981725138,8.2386,160.97,160.93,1.24464393]
["bitfinex","SOLUSD",1717981726527,2.2987,160.96,160.92,2.2991]
["bitfinex","SOLUSD",1717981727656,8.2386,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1717981730544,8.2386,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981734762,5.94,160.98,160.89,6.1514]
["bitfinex","SOLUSD",1717981734936,5.94,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1717981735662,4.5972,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1717981735663,5.94,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717981735865,5.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717981737443,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981740775,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717981740776,35.94,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717981744568,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981746165,30.0,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717981750578,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981753673,2.2989,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717981753875,5.94,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717981756968,5.94,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717981757762,5.94,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717981758581,8.2389,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717981758884,4.5972,160.97,160.91,2.2994]
["bitfinex","SOLUSD",1717981758885,8.2389,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717981759065,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981759270,8.2386,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981759459,2.2985,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981760386,2.2987,160.96,160.92,8.2392]
["bitfinex","SOLUSD",1717981760789,8.2387,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981762285,5.94,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981762588,5.94,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717981764295,8.2386,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981765169,2.2986,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981765371,8.2386,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717981766266,4.5961,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717981766472,8.2383,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717981768777,2.2983,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717981769096,8.2383,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717981769290,8.2383,160.99,160.94,8.2389]
["bitfinex","SOLUSD",1717981769486,4.5961,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1717981769487,8.2384,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717981769893,5.94,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717981775594,5.94,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717981777201,5.94,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717981777491,5.94,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717981777871,5.94,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717981779587,5.94,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717981780684,5.94,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717981789208,5.94,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717981789385,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717981789586,5.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717981790510,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981792324,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981792621,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717981797815,5.94,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717981798326,5.94,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717981798813,5.94,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717981799023,8.8383,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717981799313,8.8383,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981799314,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981799492,8.2387,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717981800221,8.2387,160.96,160.91,8.9503]
["bitfinex","SOLUSD",1717981800394,8.2387,160.96,160.91,14.8903]
["bitfinex","SOLUSD",1717981800840,5.94,160.95,160.91,8.9503]
["bitfinex","SOLUSD",1717981802723,5.94,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717981803425,5.94,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717981805826,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717981805827,5.94,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717981817436,8.2388,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717981819916,2.2988,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717981820121,6.651,160.98,160.89,120.0]
["bitfinex","SOLUSD",1717981820322,2.2986,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1717981820526,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717981820709,11.1536,161.02,160.95,2.2988]
["bitfinex","SOLUSD",1717981820925,20.6839,161.03,160.95,5.94]
["bitfinex","SOLUSD",1717981821115,8.238,161.01,160.96,8.2386]
["bitfinex","SOLUSD",1717981821343,2.2978,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717981821534,8.2378,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717981821746,8.2378,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717981822241,8.2378,161.02,160.97,14.6693]
["bitfinex","SOLUSD",1717981822840,2.2978,161.02,160.98,0.61888038]
["bitfinex","SOLUSD",1717981823122,2.2977,161.03,160.98,2.91718038]
["bitfinex","SOLUSD",1717981823321,9.19,161.04,160.99,2.91704193]
["bitfinex","SOLUSD",1717981823544,8.2377,161.03,160.99,0.61884193]
["bitfinex","SOLUSD",1717981824124,2.2978,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717981824319,2.2978,161.02,160.97,8.2385]
["bitfinex","SOLUSD",1717981824518,8.2378,161.02,160.97,8.2385]
["bitfinex","SOLUSD",1717981825423,8.2378,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717981826242,8.2378,161.02,160.97,8.2385]
["bitfinex","SOLUSD",1717981826558,5.94,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717981826739,5.94,161.0,160.97,8.6158]
["bitfinex","SOLUSD",1717981826945,5.94,161.0,160.98,2.2984]
["bitfinex","SOLUSD",1717981827126,5.94,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717981827545,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717981827751,8.2377,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717981828048,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717981828244,5.94,161.03,160.99,8.5116]
["bitfinex","SOLUSD",1717981828735,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717981828932,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717981829243,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981829428,5.94,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717981830150,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981830928,5.94,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717981831255,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981831639,5.94,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717981832164,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981832726,5.94,161.06,161.03,1.23849002]
["bitfinex","SOLUSD",1717981833659,2.2971,161.07,161.03,1.23849002]
["bitfinex","SOLUSD",1717981833865,5.94,161.06,161.03,1.23849002]
["bitfinex","SOLUSD",1717981834159,5.94,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717981834376,5.94,161.06,161.02,8.7743]
["bitfinex","SOLUSD",1717981834959,8.2372,161.06,161.02,8.7743]
["bitfinex","SOLUSD",1717981835262,5.94,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717981835777,5.94,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717981836766,2.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717981836951,5.94,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717981837255,11.4845,161.09,160.99,6.4618]
["bitfinex","SOLUSD",1717981837256,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717981837452,5.94,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717981838153,5.94,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717981839280,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717981839575,5.94,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717981840267,5.94,161.06,161.02,8.7229]
["bitfinex","SOLUSD",1717981840948,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717981841145,5.94,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717981842049,5.94,161.07,161.03,8.3912]
["bitfinex","SOLUSD",1717981842262,8.2371,161.07,161.03,8.3912]
["bitfinex","SOLUSD",1717981842477,2.2971,161.07,161.03,8.3912]
["bitfinex","SOLUSD",1717981842661,5.94,161.06,161.03,8.3912]
["bitfinex","SOLUSD",1717981842883,5.94,161.06,161.03,6.0936]
["bitfinex","SOLUSD",1717981843860,2.2971,161.07,161.03,6.0936]
["bitfinex","SOLUSD",1717981844057,8.2371,161.07,161.03,6.0936]
["bitfinex","SOLUSD",1717981844952,2.2971,161.07,161.03,6.0936]
["bitfinex","SOLUSD",1717981845154,8.2371,161.07,161.03,6.0936]
["bitfinex","SOLUSD",1717981847064,2.2971,161.07,161.03,6.0936]
["bitfinex","SOLUSD",1717981847364,8.2371,161.07,161.03,6.0936]
["bitfinex","SOLUSD",1717981848079,8.2371,161.07,161.01,120.0]
["bitfinex","SOLUSD",1717981848080,9.1876,161.09,161.04,6.2048]
["bitfinex","SOLUSD",1717981848258,6.8907,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717981848456,8.2371,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981848658,2.297,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1717981848852,5.94,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1717981849671,5.94,161.07,161.03,8.489]
["bitfinex","SOLUSD",1717981850389,23.76,161.12,161.03,12.1313]
["bitfinex","SOLUSD",1717981850568,5.94,161.08,161.04,8.4888]
["bitfinex","SOLUSD",1717981850767,2.2969,161.09,161.04,8.4888]
["bitfinex","SOLUSD",1717981850768,2.2969,161.09,161.04,14.4288]
["bitfinex","SOLUSD",1717981850992,8.2369,161.09,161.04,14.4288]
["bitfinex","SOLUSD",1717981851184,5.94,161.08,161.04,8.4888]
["bitfinex","SOLUSD",1717981851366,2.2969,161.09,161.04,8.4888]
["bitfinex","SOLUSD",1717981854873,2.297,161.08,161.04,8.4888]
["bitfinex","SOLUSD",1717981856188,2.2969,161.09,161.04,8.4888]
["bitfinex","SOLUSD",1717981858492,2.2969,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717981858869,5.94,161.06,161.03,2.2975]
["bitfinex","SOLUSD",1717981859085,5.94,161.05,161.03,2.2975]
["bitfinex","SOLUSD",1717981859798,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981860209,5.94,161.05,161.0,21.7558]
["bitfinex","SOLUSD",1717981860210,5.94,161.05,161.01,6.3421]
["bitfinex","SOLUSD",1717981860511,4.594,161.08,161.01,2.2979]
["bitfinex","SOLUSD",1717981860672,5.94,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717981861291,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717981861491,5.94,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717981861871,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717981862188,5.94,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717981864488,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717981864787,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981865582,5.94,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717981865777,5.94,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717981866366,5.94,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717981867287,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717981869474,6.8899,161.11,161.01,120.0]
["bitfinex","SOLUSD",1717981869678,5.94,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717981869881,30.0,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717981870810,5.94,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717981871700,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717981873603,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717981873903,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717981874993,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717981875214,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717981875507,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981875698,5.94,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981877000,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981878697,5.94,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981879501,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717981880816,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981880817,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717981881511,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981881698,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717981882696,11.4837,161.1,161.01,120.0]
["bitfinex","SOLUSD",1717981883039,5.94,161.05,161.03,2.2975]
["bitfinex","SOLUSD",1717981883313,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981883679,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981886789,5.94,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1717981887397,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981890322,5.94,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717981891627,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981894627,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717981894824,35.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717981895035,30.0,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717981895616,5.94,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717981895919,5.94,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717981900745,2.2968,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717981901439,2.2967,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717981902718,2.2968,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717981903125,4.5929,161.12,161.03,125.94]
["bitfinex","SOLUSD",1717981903441,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981905430,2.2967,161.1,161.04,5.94]
["bitfinex","SOLUSD",1717981905629,5.94,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717981905951,5.94,161.09,161.05,6.4494]
["bitfinex","SOLUSD",1717981906341,5.94,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717981906724,5.94,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717981908231,5.94,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717981912250,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981912744,5.94,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717981913441,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717981914227,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717981914434,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717981915150,5.94,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1717981915448,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717981918747,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981919051,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717981924850,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981925352,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981925854,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981926234,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981926436,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981928665,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981928959,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981933966,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981934172,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981936962,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981937169,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981937760,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717981937959,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717981939742,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717981939945,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717981945989,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717981946275,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717981950281,5.94,161.04,160.98,6.2839]
["bitfinex","SOLUSD",1717981950487,5.94,161.02,161.01,2.2978]
["bitfinex","SOLUSD",1717981950781,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717981951799,5.94,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717981951969,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717981952294,5.94,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717981952791,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717981952996,5.94,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717981953180,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717981953388,5.94,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717981967534,2.2971,161.07,160.98,126.2839]
["bitfinex","SOLUSD",1717981967535,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717981967810,35.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717981969418,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717981970321,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717981970514,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717981971309,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981971623,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717981975321,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981975518,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717981975819,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717981977422,5.94,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717981978423,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717981979018,5.94,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717981979804,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717981980002,8.237,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717981980418,2.2969,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717981980640,5.94,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717981981599,2.2969,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717981981919,5.94,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717981982522,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717981983136,5.94,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717981983623,5.94,161.08,161.05,122.2973]
["bitfinex","SOLUSD",1717981983823,5.94,161.09,161.05,122.2973]
["bitfinex","SOLUSD",1717981984605,8.2369,161.09,161.05,120.0]
["bitfinex","SOLUSD",1717981985323,5.94,161.08,161.05,120.0]
["bitfinex","SOLUSD",1717981987005,5.94,161.08,161.05,122.2973]
["bitfinex","SOLUSD",1717981998141,9.1856,161.13,161.06,2.2972]
["bitfinex","SOLUSD",1717981998340,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717981999634,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717981999944,5.94,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717982009757,5.94,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717982014341,5.94,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717982014534,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717982014843,5.94,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717982015355,11.0929,161.16,161.07,2.2971]
["bitfinex","SOLUSD",1717982015356,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717982015558,8.2364,161.12,161.08,8.5485]
["bitfinex","SOLUSD",1717982015858,2.2964,161.12,161.08,8.5485]
["bitfinex","SOLUSD",1717982016759,8.2364,161.12,161.08,8.5485]
["bitfinex","SOLUSD",1717982018059,5.94,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717982021565,4.592,161.15,161.09,120.0]
["bitfinex","SOLUSD",1717982021775,4.591,161.19,161.11,120.0]
["bitfinex","SOLUSD",1717982022062,8.2358,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982022470,2.2958,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982022648,8.2358,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982023549,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717982023754,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717982027270,8.2358,161.16,161.12,8.9329]
["bitfinex","SOLUSD",1717982027566,5.94,161.15,161.12,8.9329]
["bitfinex","SOLUSD",1717982031262,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717982031461,11.2375,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717982031678,15.1197,161.23,161.13,125.94]
["bitfinex","SOLUSD",1717982031884,5.94,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717982032173,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717982032380,5.94,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717982033206,8.2354,161.19,161.15,122.2959]
["bitfinex","SOLUSD",1717982033889,5.94,161.18,161.15,122.2959]
["bitfinex","SOLUSD",1717982034067,2.2953,161.2,161.15,122.2959]
["bitfinex","SOLUSD",1717982034379,5.94,161.18,161.15,122.2959]
["bitfinex","SOLUSD",1717982035757,5.94,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717982040568,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717982042490,8.2354,161.19,161.15,122.2959]
["bitfinex","SOLUSD",1717982043092,5.94,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717982043682,5.94,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717982043883,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717982044088,5.94,161.16,161.11,6.2512]
["bitfinex","SOLUSD",1717982044279,5.94,161.13,161.08,120.0]
["bitfinex","SOLUSD",1717982044464,5.94,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717982045367,5.94,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717982045569,5.94,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717982046079,5.94,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717982050491,5.94,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717982055089,5.94,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717982058474,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717982058693,5.94,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717982059900,5.94,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717982062696,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717982062902,5.94,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717982067292,5.94,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717982079015,5.94,161.12,161.09,2.12345411]
["bitfinex","SOLUSD",1717982086618,5.94,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717982086818,5.94,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717982086819,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717982087020,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717982087203,5.94,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717982087530,5.94,161.11,161.08,2.2968]
["bitfinex","SOLUSD",1717982088906,5.94,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717982089412,5.94,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717982089598,5.94,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717982092455,5.94,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717982095609,5.94,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717982096237,5.94,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717982099821,5.94,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717982100222,21.2076,161.15,161.02,120.0]
["bitfinex","SOLUSD",1717982100424,5.94,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717982100998,5.94,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717982101195,5.94,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717982103236,5.94,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717982103932,6.5753,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717982104135,8.8713,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717982104300,5.94,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717982104520,30.0,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717982106623,5.94,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717982107214,2.2959,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1717982107417,5.94,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717982108330,5.94,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717982108706,5.94,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982109726,8.2358,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982110029,8.2358,161.16,161.1,5.94]
["bitfinex","SOLUSD",1717982110030,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717982110220,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717982110397,2.2957,161.17,161.11,5.94]
["bitfinex","SOLUSD",1717982110597,5.94,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1717982110817,5.94,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717982111232,5.94,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717982112829,8.2357,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717982114726,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717982115435,5.94,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982116737,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717982117636,6.1411,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717982117637,8.2355,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717982117823,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717982118649,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717982118805,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717982120741,5.94,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717982125146,5.94,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717982125353,5.94,161.16,161.08,120.0]
["bitfinex","SOLUSD",1717982125661,2.2958,161.17,161.09,120.0]
["bitfinex","SOLUSD",1717982125662,5.94,161.14,161.09,120.0]
["bitfinex","SOLUSD",1717982126038,5.94,161.15,161.1,5.94]
["bitfinex","SOLUSD",1717982126353,5.94,161.14,161.13,2.2961]
["bitfinex","SOLUSD",1717982127741,6.4032,161.19,161.07,126.4299]
["bitfinex","SOLUSD",1717982127742,6.5424,161.18,161.1,5.94]
["bitfinex","SOLUSD",1717982127933,5.94,161.15,161.14,2.296]
["bitfinex","SOLUSD",1717982128851,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717982135644,35.2364,161.2,161.12,2.2963]
["bitfinex","SOLUSD",1717982135645,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717982135858,5.94,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717982137754,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717982138128,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717982138335,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717982138688,5.94,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717982141556,15.5047,161.21,161.07,6.4299]
["bitfinex","SOLUSD",1717982141557,26.7965,161.22,161.14,2.2961]
["bitfinex","SOLUSD",1717982141866,5.94,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717982142643,5.94,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717982143745,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717982143946,8.2355,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717982144836,2.2954,161.19,161.13,5.94]
["bitfinex","SOLUSD",1717982145067,5.94,161.18,161.13,5.94]
["bitfinex","SOLUSD",1717982145259,8.2356,161.18,161.13,5.94]
["bitfinex","SOLUSD",1717982145651,8.2356,161.18,161.12,5.94]
["bitfinex","SOLUSD",1717982146261,8.2357,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1717982152470,5.94,161.16,161.13,2.2961]
["bitfinex","SOLUSD",1717982157278,5.94,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982160883,5.94,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717982166993,8.2358,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717982167163,5.94,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717982169432,5.94,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717982169691,5.94,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717982171992,5.94,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717982174465,5.94,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717982175494,12.3769,161.22,161.15,120.0]
["bitfinex","SOLUSD",1717982175673,7.723852,161.26,161.18,2.2954]
["bitfinex","SOLUSD",1717982175674,4.5892,161.25,161.18,2.2954]
["bitfinex","SOLUSD",1717982175876,8.2351,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717982176088,30.0,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717982176765,5.94,161.2,161.14,0.17]
["bitfinex","SOLUSD",1717982176968,5.94,161.19,161.13,125.94]
["bitfinex","SOLUSD",1717982177279,5.94,161.18,161.13,120.0]
["bitfinex","SOLUSD",1717982177500,5.94,161.18,161.13,125.94]
["bitfinex","SOLUSD",1717982181400,5.94,161.18,161.13,5.94]
["bitfinex","SOLUSD",1717982182402,5.94,161.17,161.12,6.11]
["bitfinex","SOLUSD",1717982183507,6.3162,161.21,161.12,6.11]
["bitfinex","SOLUSD",1717982183718,5.94,161.17,161.12,6.11]
["bitfinex","SOLUSD",1717982184002,5.94,161.18,161.13,5.94]
["bitfinex","SOLUSD",1717982184802,5.94,161.18,161.12,0.17]
["bitfinex","SOLUSD",1717982184972,5.94,161.18,161.13,5.94]
["bitfinex","SOLUSD",1717982185376,8.6113,161.21,161.13,5.94]
["bitfinex","SOLUSD",1717982185574,2.2947,161.24,161.15,125.94]
["bitfinex","SOLUSD",1717982185776,2.2948,161.23,161.16,5.94]
["bitfinex","SOLUSD",1717982186007,5.94,161.21,161.16,5.94]
["bitfinex","SOLUSD",1717982186887,5.94,161.21,161.15,125.94]
["bitfinex","SOLUSD",1717982190094,2.295,161.22,161.15,125.94]
["bitfinex","SOLUSD",1717982190284,5.94,161.21,161.15,125.94]
["bitfinex","SOLUSD",1717982191385,2.295,161.22,161.15,125.94]
["bitfinex","SOLUSD",1717982191714,5.94,161.21,161.16,5.94]
["bitfinex","SOLUSD",1717982193591,8.2351,161.21,161.16,5.94]
["bitfinex","SOLUSD",1717982193801,2.2951,161.21,161.16,5.94]
["bitfinex","SOLUSD",1717982193992,8.2351,161.21,161.16,5.94]
["bitfinex","SOLUSD",1717982194313,5.94,161.2,161.15,125.94]
["bitfinex","SOLUSD",1717982197625,2.2951,161.21,161.15,125.94]
["bitfinex","SOLUSD",1717982197913,5.94,161.2,161.15,125.94]
["bitfinex","SOLUSD",1717982200016,5.94,161.2,161.15,132.594]
["bitfinex","SOLUSD",1717982201011,5.94,161.21,161.15,132.594]
["bitfinex","SOLUSD",1717982202514,8.2351,161.21,161.15,132.594]
["bitfinex","SOLUSD",1717982206006,5.94,161.2,161.15,132.594]
["bitfinex","SOLUSD",1717982207108,5.94,161.2,161.15,126.654]
["bitfinex","SOLUSD",1717982207310,5.94,161.2,161.15,132.594]
["bitfinex","SOLUSD",1717982207925,8.2352,161.2,161.15,132.594]
["bitfinex","SOLUSD",1717982208098,8.2352,161.2,161.15,126.654]
["bitfinex","SOLUSD",1717982208301,5.94,161.2,161.15,126.654]
["bitfinex","SOLUSD",1717982212633,5.94,161.2,161.15,132.594]
["bitfinex","SOLUSD",1717982213232,5.94,161.21,161.15,132.594]
["bitfinex","SOLUSD",1717982214831,5.94,161.2,161.15,132.594]
["bitfinex","SOLUSD",1717982215741,5.94,161.2,161.15,126.654]
["bitfinex","SOLUSD",1717982219038,5.94,161.2,161.15,6.654]
["bitfinex","SOLUSD",1717982219217,5.94,161.2,161.15,126.654]
["bitfinex","SOLUSD",1717982219510,5.94,161.2,161.16,6.1793]
["bitfinex","SOLUSD",1717982224547,5.94,161.21,161.16,6.1793]
["bitfinex","SOLUSD",1717982228421,5.94,161.2,161.16,6.1793]
["bitfinex","SOLUSD",1717982228733,5.94,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982231947,5.94,161.2,161.15,120.0]
["bitfinex","SOLUSD",1717982232129,5.94,161.21,161.15,132.1346]
["bitfinex","SOLUSD",1717982236262,0.840452,161.26,161.19,120.0]
["bitfinex","SOLUSD",1717982236429,5.94,161.25,161.19,125.94]
["bitfinex","SOLUSD",1717982236640,5.94,161.24,161.19,125.94]
["bitfinex","SOLUSD",1717982237655,0.840452,161.26,161.2,11.9811]
["bitfinex","SOLUSD",1717982237916,6.780452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982238548,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982240657,0.840452,161.26,161.23,1.23976636]
["bitfinex","SOLUSD",1717982240831,0.840452,161.26,161.23,121.23976636]
["bitfinex","SOLUSD",1717982241040,0.840452,161.26,161.22,12.2756]
["bitfinex","SOLUSD",1717982241725,0.840452,161.26,161.22,6.3356]
["bitfinex","SOLUSD",1717982241943,6.780452,161.26,161.21,126.11]
["bitfinex","SOLUSD",1717982242448,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982242637,5.94,161.25,161.19,126.11]
["bitfinex","SOLUSD",1717982242846,5.94,161.24,161.19,126.11]
["bitfinex","SOLUSD",1717982243539,5.94,161.24,161.19,120.17]
["bitfinex","SOLUSD",1717982243726,5.94,161.24,161.19,126.11]
["bitfinex","SOLUSD",1717982244126,0.840452,161.26,161.19,126.11]
["bitfinex","SOLUSD",1717982244354,5.94,161.25,161.19,126.11]
["bitfinex","SOLUSD",1717982244939,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982245958,6.1457,161.24,161.16,120.0]
["bitfinex","SOLUSD",1717982246158,5.94,161.2,161.16,120.0]
["bitfinex","SOLUSD",1717982246455,5.94,161.21,161.16,125.94]
["bitfinex","SOLUSD",1717982246657,5.94,161.22,161.18,120.0]
["bitfinex","SOLUSD",1717982247251,5.94,161.23,161.18,120.0]
["bitfinex","SOLUSD",1717982247547,5.94,161.23,161.18,125.94]
["bitfinex","SOLUSD",1717982250637,5.94,161.23,161.18,120.0]
["bitfinex","SOLUSD",1717982251455,2.2946,161.25,161.18,126.2828]
["bitfinex","SOLUSD",1717982251636,5.94,161.24,161.18,132.2228]
["bitfinex","SOLUSD",1717982254692,8.2347,161.24,161.18,132.2228]
["bitfinex","SOLUSD",1717982255654,8.2351,161.21,161.14,142.6273]
["bitfinex","SOLUSD",1717982255841,5.94,161.2,161.15,5.94]
["bitfinex","SOLUSD",1717982256040,5.94,161.2,161.15,12.2228]
["bitfinex","SOLUSD",1717982258786,5.94,161.2,161.17,120.0]
["bitfinex","SOLUSD",1717982259064,5.94,161.21,161.17,120.0]
["bitfinex","SOLUSD",1717982259359,5.94,161.22,161.17,120.0]
["bitfinex","SOLUSD",1717982262065,8.235,161.22,161.17,120.0]
["bitfinex","SOLUSD",1717982262262,8.235,161.22,161.16,0.17]
["bitfinex","SOLUSD",1717982262468,5.94,161.22,161.16,0.17]
["bitfinex","SOLUSD",1717982263143,8.235,161.22,161.16,0.17]
["bitfinex","SOLUSD",1717982267875,5.94,161.21,161.16,0.17]
["bitfinex","SOLUSD",1717982269063,5.94,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982269260,5.94,161.19,161.13,120.17]
["bitfinex","SOLUSD",1717982269569,5.94,161.19,161.14,0.17]
["bitfinex","SOLUSD",1717982269867,4.5895,161.24,161.14,0.17]
["bitfinex","SOLUSD",1717982269868,5.94,161.2,161.15,5.94]
["bitfinex","SOLUSD",1717982270371,5.94,161.2,161.15,125.94]
["bitfinex","SOLUSD",1717982270697,5.94,161.21,161.15,125.94]
["bitfinex","SOLUSD",1717982270972,5.94,161.21,161.16,6.11]
["bitfinex","SOLUSD",1717982271279,5.94,161.21,161.17,120.0]
["bitfinex","SOLUSD",1717982271868,5.94,161.22,161.17,120.0]
["bitfinex","SOLUSD",1717982272251,2.295,161.22,161.15,120.0]
["bitfinex","SOLUSD",1717982272578,5.94,161.21,161.15,120.0]
["bitfinex","SOLUSD",1717982272868,5.94,161.2,161.15,125.94]
["bitfinex","SOLUSD",1717982276268,5.94,161.21,161.15,125.94]
["bitfinex","SOLUSD",1717982279478,5.94,161.2,161.15,125.94]
["bitfinex","SOLUSD",1717982281770,5.94,161.2,161.15,5.94]
["bitfinex","SOLUSD",1717982282860,5.94,161.19,161.13,120.0]
["bitfinex","SOLUSD",1717982283225,5.94,161.19,161.14,5.94]
["bitfinex","SOLUSD",1717982283490,5.94,161.19,161.13,125.94]
["bitfinex","SOLUSD",1717982290384,5.94,161.19,161.14,5.94]
["bitfinex","SOLUSD",1717982290602,5.94,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982290794,5.94,161.2,161.15,5.94]
["bitfinex","SOLUSD",1717982292490,12.5217,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982298987,12.5217,161.2,161.13,120.0]
["bitfinex","SOLUSD",1717982299492,12.5217,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982304402,6.5817,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982304585,12.5217,161.2,161.14,5.94]
["bitfinex","SOLUSD",1717982310686,5.94,161.19,161.14,5.94]
["bitfinex","SOLUSD",1717982311011,12.3178,161.19,161.14,5.94]
["bitfinex","SOLUSD",1717982320220,6.6371,161.23,161.17,125.94]
["bitfinex","SOLUSD",1717982320510,12.5771,161.23,161.18,5.94]
["bitfinex","SOLUSD",1717982321431,6.1368,161.22,161.18,5.94]
["bitfinex","SOLUSD",1717982321594,12.0768,161.22,161.17,5.94]
["bitfinex","SOLUSD",1717982324491,6.1368,161.22,161.17,5.94]
["bitfinex","SOLUSD",1717982325914,6.1368,161.22,161.17,125.94]
["bitfinex","SOLUSD",1717982327204,6.1368,161.22,161.17,120.0]
["bitfinex","SOLUSD",1717982327398,12.0768,161.22,161.17,5.94]
["bitfinex","SOLUSD",1717982335239,6.1368,161.22,161.17,5.94]
["bitfinex","SOLUSD",1717982335536,12.0768,161.22,161.17,125.94]
["bitfinex","SOLUSD",1717982336635,6.1368,161.22,161.17,125.94]
["bitfinex","SOLUSD",1717982336937,12.0768,161.22,161.17,125.94]
["bitfinex","SOLUSD",1717982343240,6.1368,161.22,161.17,125.94]
["bitfinex","SOLUSD",1717982343423,2.2946,161.25,161.18,6.11]
["bitfinex","SOLUSD",1717982343749,6.780452,161.26,161.2,5.94]
["bitfinex","SOLUSD",1717982344041,0.840452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982344341,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982345330,0.840452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982345943,6.780452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982349433,0.840452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982349631,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982350027,0.840452,161.26,161.23,125.94]
["bitfinex","SOLUSD",1717982350535,0.840452,161.26,161.25,5.94]
["bitfinex","SOLUSD",1717982351341,0.840452,161.26,161.25,120.0]
["bitfinex","SOLUSD",1717982351651,0.840452,161.26,161.24,5.94]
["bitfinex","SOLUSD",1717982352390,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982358255,0.840452,161.26,161.23,120.0]
["bitfinex","SOLUSD",1717982358454,0.840452,161.26,161.23,125.94]
["bitfinex","SOLUSD",1717982358835,0.840452,161.26,161.23,120.0]
["bitfinex","SOLUSD",1717982359332,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982360545,0.840452,161.26,161.21,120.17]
["bitfinex","SOLUSD",1717982360743,6.780452,161.26,161.21,120.17]
["bitfinex","SOLUSD",1717982360937,13.163252,161.26,161.21,5.94]
["bitfinex","SOLUSD",1717982361140,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982361337,5.94,161.25,161.19,120.17]
["bitfinex","SOLUSD",1717982361533,5.94,161.25,161.21,120.0]
["bitfinex","SOLUSD",1717982361726,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982362742,13.163252,161.26,161.21,120.0]
["bitfinex","SOLUSD",1717982363142,6.780452,161.26,161.21,120.0]
["bitfinex","SOLUSD",1717982363349,0.840452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982375458,7.359052,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982378671,0.840452,161.26,161.23,125.94]
["bitfinex","SOLUSD",1717982379375,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982380566,6.780452,161.26,161.21,125.94]
["bitfinex","SOLUSD",1717982383475,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982388059,0.840452,161.26,161.23,5.94]
["bitfinex","SOLUSD",1717982389871,0.840452,161.26,161.22,5.94]
["bitfinex","SOLUSD",1717982390583,0.840452,161.26,161.23,5.94]
["bitfinex","SOLUSD",1717982398257,0.840452,161.26,161.23,120.0]
["bitfinex","SOLUSD",1717982398583,0.840452,161.26,161.25,125.94]
["bitfinex","SOLUSD",1717982398787,0.840452,161.26,161.25,120.0]
["bitfinex","SOLUSD",1717982402591,0.840452,161.26,161.25,126.11]
["bitfinex","SOLUSD",1717982402887,0.840452,161.26,161.25,126.28]
["bitfinex","SOLUSD",1717982407178,0.840452,161.26,161.25,132.3487]
["bitfinex","SOLUSD",1717982410778,6.276,161.34,161.29,120.0]
["bitfinex","SOLUSD",1717982410990,6.276,161.34,161.31,5.94]
["bitfinex","SOLUSD",1717982411905,6.276,161.34,161.29,120.0]
["bitfinex","SOLUSD",1717982412106,24.8312,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982412107,2.293,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982412406,14.252,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982412986,8.312,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982413399,6.0191,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982413600,11.9591,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982414012,2.2926,161.39,161.32,5.94]
["bitfinex","SOLUSD",1717982414211,5.94,161.38,161.32,5.94]
["bitfinex","SOLUSD",1717982414413,2.2926,161.39,161.33,5.94]
["bitfinex","SOLUSD",1717982414579,5.94,161.38,161.33,5.94]
["bitfinex","SOLUSD",1717982415083,8.2326,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982415507,2.2927,161.38,161.34,5.94]
["bitfinex","SOLUSD",1717982415885,8.2327,161.38,161.32,5.94]
["bitfinex","SOLUSD",1717982416987,5.94,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982422220,5.94,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982423406,5.94,161.34,161.29,120.0]
["bitfinex","SOLUSD",1717982423606,2.2927,161.38,161.3,5.94]
["bitfinex","SOLUSD",1717982423807,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982424104,5.94,161.36,161.3,5.94]
["bitfinex","SOLUSD",1717982429755,5.94,161.35,161.29,5.94]
["bitfinex","SOLUSD",1717982430730,5.94,161.35,161.29,125.94]
["bitfinex","SOLUSD",1717982431039,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982436030,5.94,161.35,161.29,125.94]
["bitfinex","SOLUSD",1717982438036,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982438344,5.94,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982438631,5.94,161.37,161.31,5.94]
["bitfinex","SOLUSD",1717982439432,2.2928,161.38,161.31,5.94]
["bitfinex","SOLUSD",1717982439748,5.94,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982440735,5.94,161.36,161.3,5.94]
["bitfinex","SOLUSD",1717982440937,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982441144,2.2928,161.37,161.3,5.94]
["bitfinex","SOLUSD",1717982441435,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982444440,5.94,161.35,161.29,120.0]
["bitfinex","SOLUSD",1717982444625,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982445349,5.94,161.35,161.29,120.0]
["bitfinex","SOLUSD",1717982445639,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982445826,5.94,161.35,161.29,120.0]
["bitfinex","SOLUSD",1717982446027,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982447535,2.2928,161.37,161.3,5.94]
["bitfinex","SOLUSD",1717982447836,5.94,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982450235,5.94,161.34,161.28,0.17]
["bitfinex","SOLUSD",1717982450439,5.94,161.34,161.28,6.11]
["bitfinex","SOLUSD",1717982454452,5.94,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982454634,5.94,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982454832,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982455423,2.2927,161.38,161.29,120.0]
["bitfinex","SOLUSD",1717982455636,5.94,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982457517,5.94,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982461464,5.94,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982461954,5.94,161.37,161.32,120.0]
["bitfinex","SOLUSD",1717982463851,5.94,161.37,161.32,125.94]
["bitfinex","SOLUSD",1717982465353,2.2926,161.39,161.32,125.94]
["bitfinex","SOLUSD",1717982465657,5.94,161.37,161.32,125.94]
["bitfinex","SOLUSD",1717982469556,2.2926,161.39,161.32,125.94]
["bitfinex","SOLUSD",1717982469760,5.94,161.37,161.32,132.3898]
["bitfinex","SOLUSD",1717982470051,5.94,161.38,161.32,132.3898]
["bitfinex","SOLUSD",1717982470965,2.2926,161.39,161.32,132.3898]
["bitfinex","SOLUSD",1717982471295,5.94,161.38,161.32,132.3898]
["bitfinex","SOLUSD",1717982472156,5.94,161.38,161.33,1.23889618]
["bitfinex","SOLUSD",1717982474355,2.2926,161.39,161.33,1.23889618]
["bitfinex","SOLUSD",1717982474541,5.94,161.38,161.33,13.26029618]
["bitfinex","SOLUSD",1717982476640,2.2925,161.4,161.33,13.26029618]
["bitfinex","SOLUSD",1717982476849,5.94,161.39,161.33,12.0214]
["bitfinex","SOLUSD",1717982477248,8.2325,161.39,161.33,12.0214]
["bitfinex","SOLUSD",1717982477749,5.94,161.39,161.33,12.0214]
["bitfinex","SOLUSD",1717982478951,5.94,161.38,161.33,12.0214]
["bitfinex","SOLUSD",1717982490384,8.45209227,161.42,161.33,6.0814]
["bitfinex","SOLUSD",1717982490550,5.94,161.36,161.31,12.4478]
["bitfinex","SOLUSD",1717982493550,5.94,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717982493751,5.94,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717982493950,5.94,161.33,161.28,126.2463]
["bitfinex","SOLUSD",1717982494581,6.8778,161.39,161.28,126.2463]
["bitfinex","SOLUSD",1717982494582,5.94,161.34,161.28,132.1863]
["bitfinex","SOLUSD",1717982494752,2.2928,161.38,161.3,125.94]
["bitfinex","SOLUSD",1717982494951,5.94,161.36,161.3,125.94]
["bitfinex","SOLUSD",1717982495569,5.94,161.36,161.3,120.0]
["bitfinex","SOLUSD",1717982495879,5.94,161.36,161.3,125.94]
["bitfinex","SOLUSD",1717982498282,5.94,161.35,161.3,125.94]
["bitfinex","SOLUSD",1717982499389,5.94,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717982499573,5.94,161.35,161.3,125.94]
["bitfinex","SOLUSD",1717982499880,5.94,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982501568,5.94,161.34,161.28,126.2463]
["bitfinex","SOLUSD",1717982501770,5.94,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982506890,5.94,161.34,161.26,120.0]
["bitfinex","SOLUSD",1717982507191,2.2933,161.34,161.26,120.0]
["bitfinex","SOLUSD",1717982507385,11.4644,161.37,161.26,120.0]
["bitfinex","SOLUSD",1717982507386,5.94,161.31,161.26,120.0]
["bitfinex","SOLUSD",1717982507587,5.94,161.31,161.26,125.94]
["bitfinex","SOLUSD",1717982508103,5.94,161.31,161.26,120.0]
["bitfinex","SOLUSD",1717982508489,5.94,161.29,161.24,120.0]
["bitfinex","SOLUSD",1717982508694,5.94,161.29,161.24,5.94]
["bitfinex","SOLUSD",1717982508996,5.94,161.29,161.23,5.94]
["bitfinex","SOLUSD",1717982512603,5.94,161.29,161.21,120.0]
["bitfinex","SOLUSD",1717982512777,2.2939,161.3,161.21,120.0]
["bitfinex","SOLUSD",1717982512976,5.94,161.27,161.21,120.0]
["bitfinex","SOLUSD",1717982513299,5.94,161.27,161.2,6.3528]
["bitfinex","SOLUSD",1717982513600,2.2941,161.28,161.19,120.0]
["bitfinex","SOLUSD",1717982513601,5.94,161.25,161.19,120.0]
["bitfinex","SOLUSD",1717982513896,5.94,161.26,161.21,5.94]
["bitfinex","SOLUSD",1717982515070,22.932,161.25,161.21,5.94]
["bitfinex","SOLUSD",1717982515287,5.94,161.23,161.17,5.94]
["bitfinex","SOLUSD",1717982515503,5.94,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982516007,5.94,161.25,161.19,5.94]
["bitfinex","SOLUSD",1717982516574,5.94,161.25,161.17,120.0]
["bitfinex","SOLUSD",1717982516778,5.94,161.24,161.17,120.0]
["bitfinex","SOLUSD",1717982517007,5.94,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982517297,5.94,161.24,161.17,120.0]
["bitfinex","SOLUSD",1717982517491,5.94,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982517800,12.0968,161.24,161.17,120.0]
["bitfinex","SOLUSD",1717982518101,12.0968,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982518279,12.0968,161.24,161.17,120.0]
["bitfinex","SOLUSD",1717982518489,12.0968,161.24,161.18,5.94]
["bitfinex","SOLUSD",1717982519010,12.0968,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982519304,6.1568,161.24,161.2,5.94]
["bitfinex","SOLUSD",1717982520794,12.0968,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982521180,6.1568,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982521380,2.2944,161.26,161.2,5.94]
["bitfinex","SOLUSD",1717982521879,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982522818,8.2345,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982524120,31.89433253,161.45,161.2,5.94]
["bitfinex","SOLUSD",1717982524121,11.0126,161.32,161.24,5.94]
["bitfinex","SOLUSD",1717982524283,2.2939,161.3,161.25,5.94]
["bitfinex","SOLUSD",1717982524505,30.0,161.26,161.21,120.0]
["bitfinex","SOLUSD",1717982524688,30.0,161.26,161.21,120.17]
["bitfinex","SOLUSD",1717982524941,8.2341,161.28,161.23,5.94]
["bitfinex","SOLUSD",1717982525805,5.94,161.28,161.23,5.94]
["bitfinex","SOLUSD",1717982526190,14.31,161.28,161.23,5.94]
["bitfinex","SOLUSD",1717982527592,8.37,161.28,161.21,0.17]
["bitfinex","SOLUSD",1717982527795,5.94,161.27,161.22,5.94]
["bitfinex","SOLUSD",1717982529823,5.94,161.26,161.2,0.17]
["bitfinex","SOLUSD",1717982529982,5.94,161.25,161.2,6.11]
["bitfinex","SOLUSD",1717982530205,5.94,161.24,161.16,120.0]
["bitfinex","SOLUSD",1717982530703,5.94,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982530889,5.94,161.24,161.18,120.0]
["bitfinex","SOLUSD",1717982531098,5.94,161.25,161.18,120.0]
["bitfinex","SOLUSD",1717982531283,5.94,161.25,161.19,5.94]
["bitfinex","SOLUSD",1717982531706,8.2345,161.25,161.19,5.94]
["bitfinex","SOLUSD",1717982531902,5.94,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982532205,5.94,161.25,161.18,120.0]
["bitfinex","SOLUSD",1717982532708,5.94,161.25,161.19,5.94]
["bitfinex","SOLUSD",1717982533105,5.94,161.24,161.19,5.94]
["bitfinex","SOLUSD",1717982533708,5.94,161.25,161.19,5.94]
["bitfinex","SOLUSD",1717982534710,5.94,161.25,161.2,5.94]
["bitfinex","SOLUSD",1717982534918,2.2942,161.27,161.2,5.94]
["bitfinex","SOLUSD",1717982535214,6.0759,161.28,161.23,5.94]
["bitfinex","SOLUSD",1717982535215,12.0159,161.28,161.23,5.94]
["bitfinex","SOLUSD",1717982535387,14.3101,161.28,161.23,5.94]
["bitfinex","SOLUSD",1717982535608,8.2342,161.27,161.22,5.94]
["bitfinex","SOLUSD",1717982536414,5.94,161.26,161.21,5.94]
["bitfinex","SOLUSD",1717982537212,8.2342,161.27,161.21,5.94]
["bitfinex","SOLUSD",1717982537521,5.94,161.27,161.22,5.94]
["bitfinex","SOLUSD",1717982537712,6.0759,161.28,161.22,5.94]
["bitfinex","SOLUSD",1717982537892,2.294,161.29,161.24,5.94]
["bitfinex","SOLUSD",1717982538094,5.94,161.29,161.24,5.94]
["bitfinex","SOLUSD",1717982538604,2.2939,161.3,161.24,5.94]
["bitfinex","SOLUSD",1717982538792,8.234,161.29,161.24,5.94]
["bitfinex","SOLUSD",1717982540703,8.234,161.29,161.23,125.94]
["bitfinex","SOLUSD",1717982541040,2.294,161.29,161.23,125.94]
["bitfinex","SOLUSD",1717982541200,8.234,161.29,161.23,125.94]
["bitfinex","SOLUSD",1717982542212,2.294,161.29,161.25,5.94]
["bitfinex","SOLUSD",1717982543233,2.2937,161.31,161.25,5.94]
["bitfinex","SOLUSD",1717982543517,2.2937,161.31,161.26,5.94]
["bitfinex","SOLUSD",1717982543822,8.2337,161.31,161.26,5.94]
["bitfinex","SOLUSD",1717982544411,2.2937,161.31,161.26,5.94]
["bitfinex","SOLUSD",1717982551838,8.2337,161.31,161.26,5.94]
["bitfinex","SOLUSD",1717982552045,2.2938,161.3,161.26,5.94]
["bitfinex","SOLUSD",1717982552346,2.2938,161.3,161.25,120.0]
["bitfinex","SOLUSD",1717982552651,8.2337,161.31,161.25,125.94]
["bitfinex","SOLUSD",1717982553415,8.2337,161.31,161.26,5.94]
["bitfinex","SOLUSD",1717982555229,50.6826,161.36,161.27,125.94]
["bitfinex","SOLUSD",1717982555437,2.2935,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982555742,8.2333,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982556516,2.2934,161.33,161.29,5.94]
["bitfinex","SOLUSD",1717982558441,2.2934,161.33,161.29,125.94]
["bitfinex","SOLUSD",1717982559443,8.2333,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982563949,2.2934,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982565843,8.2333,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982566443,2.2933,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982567953,8.2333,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982568432,8.2333,161.34,161.28,12.5456]
["bitfinex","SOLUSD",1717982571635,8.2333,161.34,161.29,120.0]
["bitfinex","SOLUSD",1717982572034,2.2933,161.34,161.29,132.0777]
["bitfinex","SOLUSD",1717982572347,8.2332,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982574533,2.2933,161.34,161.3,5.94]
["bitfinex","SOLUSD",1717982584955,8.2334,161.33,161.26,0.17]
["bitfinex","SOLUSD",1717982585261,5.94,161.32,161.27,125.94]
["bitfinex","SOLUSD",1717982585438,2.2934,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982585637,8.2334,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982586565,2.2934,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982589652,8.2333,161.34,161.28,5.94]
["bitfinex","SOLUSD",1717982594267,8.2333,161.34,161.27,120.0]
["bitfinex","SOLUSD",1717982594456,8.2333,161.34,161.28,5.94]
["bitfinex","SOLUSD",1717982598266,5.94,161.34,161.27,120.0]
["bitfinex","SOLUSD",1717982598604,8.2334,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982599377,5.94,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982604676,8.2333,161.34,161.28,5.94]
["bitfinex","SOLUSD",1717982607966,5.94,161.33,161.28,5.94]
["bitfinex","SOLUSD",1717982614111,4.5855,161.38,161.29,128.419386]
["bitfinex","SOLUSD",1717982614259,8.2331,161.35,161.3,2.47918034]
["bitfinex","SOLUSD",1717982614460,8.2331,161.35,161.3,8.41918034]
["bitfinex","SOLUSD",1717982616489,2.2933,161.34,161.3,5.94]
["bitfinex","SOLUSD",1717982617207,2.2933,161.34,161.29,125.94]
["bitfinex","SOLUSD",1717982621696,2.2933,161.34,161.3,1.23800208]
["bitfinex","SOLUSD",1717982622706,20.6335,161.39,161.31,120.0]
["bitfinex","SOLUSD",1717982622887,2.293,161.36,161.32,1.23784859]
["bitfinex","SOLUSD",1717982623087,2.293,161.36,161.32,7.17784859]
["bitfinex","SOLUSD",1717982623289,2.293,161.36,161.33,1.23777186]
["bitfinex","SOLUSD",1717982624000,2.293,161.36,161.32,5.94]
["bitfinex","SOLUSD",1717982624001,2.2929,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982626701,8.2329,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982627782,6.5595,161.4,161.33,120.0]
["bitfinex","SOLUSD",1717982628091,8.2327,161.38,161.33,126.11]
["bitfinex","SOLUSD",1717982628298,5.94,161.38,161.33,126.11]
["bitfinex","SOLUSD",1717982628685,8.2326,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982635910,2.2926,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982636099,8.2326,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982641413,5.94,161.38,161.33,0.17]
["bitfinex","SOLUSD",1717982641643,2.2928,161.37,161.32,0.17]
["bitfinex","SOLUSD",1717982641796,2.2928,161.37,161.33,5.94]
["bitfinex","SOLUSD",1717982642206,8.2328,161.38,161.32,6.11]
["bitfinex","SOLUSD",1717982642408,5.94,161.37,161.32,6.11]
["bitfinex","SOLUSD",1717982645632,5.94,161.38,161.32,0.17]
["bitfinex","SOLUSD",1717982645839,5.94,161.38,161.33,5.94]
["bitfinex","SOLUSD",1717982646660,5.94,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982646830,5.94,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982648105,5.94,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982651675,2.2923,161.41,161.35,120.0]
["bitfinex","SOLUSD",1717982651813,8.2324,161.4,161.35,120.0]
["bitfinex","SOLUSD",1717982652149,8.2324,161.4,161.35,125.94]
["bitfinex","SOLUSD",1717982653859,8.2324,161.4,161.35,132.5538]
["bitfinex","SOLUSD",1717982655267,8.2324,161.4,161.34,5.94]
["bitfinex","SOLUSD",1717982655568,5.94,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982656864,5.94,161.39,161.35,120.0]
["bitfinex","SOLUSD",1717982657339,8.2323,161.41,161.35,125.94]
["bitfinex","SOLUSD",1717982658751,5.94,161.41,161.35,141.8369]
["bitfinex","SOLUSD",1717982658938,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982659257,6.780452,161.42,161.37,5.94]
["bitfinex","SOLUSD",1717982659454,6.780452,161.42,161.36,126.28]
["bitfinex","SOLUSD",1717982659660,6.780452,161.42,161.37,5.94]
["bitfinex","SOLUSD",1717982659978,6.780452,161.42,161.36,120.34]
["bitfinex","SOLUSD",1717982659979,6.780452,161.42,161.36,126.28]
["bitfinex","SOLUSD",1717982660180,6.780452,161.42,161.37,5.94]
["bitfinex","SOLUSD",1717982663453,0.840452,161.42,161.38,5.94]
["bitfinex","SOLUSD",1717982664841,0.840452,161.42,161.38,125.94]
["bitfinex","SOLUSD",1717982665453,0.840452,161.42,161.38,132.3956]
["bitfinex","SOLUSD",1717982665969,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982668681,0.840452,161.42,161.38,126.4556]
["bitfinex","SOLUSD",1717982669056,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982674080,0.840452,161.42,161.38,120.0]
["bitfinex","SOLUSD",1717982674282,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982675362,0.840452,161.42,161.38,120.0]
["bitfinex","SOLUSD",1717982675580,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982685387,0.840452,161.42,161.4,125.94]
["bitfinex","SOLUSD",1717982685577,0.840452,161.42,161.41,5.94]
["bitfinex","SOLUSD",1717982687395,0.840452,161.42,161.41,12.5011]
["bitfinex","SOLUSD",1717982690878,0.840452,161.42,161.41,6.28]
["bitfinex","SOLUSD",1717982697591,0.840452,161.42,161.41,6.11]
["bitfinex","SOLUSD",1717982697900,0.840452,161.42,161.4,125.94]
["bitfinex","SOLUSD",1717982698679,0.840452,161.42,161.4,120.0]
["bitfinex","SOLUSD",1717982698912,0.840452,161.42,161.4,125.94]
["bitfinex","SOLUSD",1717982703893,0.840452,161.42,161.41,5.94]
["bitfinex","SOLUSD",1717982705412,0.840452,161.42,161.41,7.08516581]
["bitfinex","SOLUSD",1717982705598,0.840452,161.42,161.41,5.94]
["bitfinex","SOLUSD",1717982705792,0.840452,161.42,161.4,120.0]
["bitfinex","SOLUSD",1717982705992,0.840452,161.42,161.4,125.94]
["bitfinex","SOLUSD",1717982714901,0.840452,161.42,161.4,120.0]
["bitfinex","SOLUSD",1717982715113,0.840452,161.42,161.4,125.94]
["bitfinex","SOLUSD",1717982718913,0.840452,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717982719114,0.840452,161.42,161.4,5.94]
["bitfinex","SOLUSD",1717982719322,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982721552,0.840452,161.42,161.4,5.94]
["bitfinex","SOLUSD",1717982722118,0.840452,161.42,161.39,120.0]
["bitfinex","SOLUSD",1717982722314,0.840452,161.42,161.39,125.94]
["bitfinex","SOLUSD",1717982728324,0.840452,161.42,161.38,0.17]
["bitfinex","SOLUSD",1717982728726,0.840452,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717982728940,0.840452,161.42,161.38,5.94]
["bitfinex","SOLUSD",1717982730642,12.3694,161.41,161.36,5.94]
["bitfinex","SOLUSD",1717982731343,12.3694,161.41,161.35,120.0]
["bitfinex","SOLUSD",1717982731344,5.94,161.4,161.35,125.94]
["bitfinex","SOLUSD",1717982734322,12.4011,161.4,161.35,125.94]
["bitfinex","SOLUSD",1717982734747,12.4011,161.4,161.35,120.0]
["bitfinex","SOLUSD",1717982735043,12.4011,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982735620,14.6935,161.4,161.33,120.0]
["bitfinex","SOLUSD",1717982735839,2.2926,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982736036,2.2926,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982736037,12.2924,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982737148,6.3524,161.38,161.34,5.94]
["bitfinex","SOLUSD",1717982737328,2.2925,161.4,161.34,5.94]
["bitfinex","SOLUSD",1717982737329,8.2325,161.4,161.34,5.94]
["bitfinex","SOLUSD",1717982737848,5.94,161.4,161.34,5.94]
["bitfinex","SOLUSD",1717982738349,2.2923,161.41,161.35,5.94]
["bitfinex","SOLUSD",1717982738663,12.2025,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982740066,12.2025,161.4,161.33,120.0]
["bitfinex","SOLUSD",1717982740240,12.2025,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982741149,6.4708,161.39,161.33,120.0]
["bitfinex","SOLUSD",1717982741335,5.94,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982741657,12.4108,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982742230,6.2824,161.38,161.34,5.94]
["bitfinex","SOLUSD",1717982743040,6.2824,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982745553,6.2382,161.37,161.33,120.0]
["bitfinex","SOLUSD",1717982747048,6.2382,161.37,161.33,125.94]
["bitfinex","SOLUSD",1717982747350,5.94,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982748086,5.94,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982752350,8.2325,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982762065,2.2925,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982762366,8.2325,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982764060,12.479,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982770448,6.539,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982771886,8.2325,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982772255,2.2925,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982772454,8.4142,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982773056,14.3542,161.4,161.35,5.94]
["bitfinex","SOLUSD",1717982774773,2.2926,161.39,161.35,5.94]
["bitfinex","SOLUSD",1717982775078,8.9046,161.39,161.35,5.94]
["bitfinex","SOLUSD",1717982775475,14.8446,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982779572,8.2326,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982779772,2.2925,161.4,161.34,5.94]
["bitfinex","SOLUSD",1717982780882,2.2925,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982781680,2.2925,161.4,161.34,5.94]
["bitfinex","SOLUSD",1717982782892,2.2925,161.39,161.34,5.94]
["bitfinex","SOLUSD",1717982791887,12.301252,161.42,161.33,120.0]
["bitfinex","SOLUSD",1717982791888,2.2928,161.38,161.33,120.0]
["bitfinex","SOLUSD",1717982792079,5.94,161.38,161.32,6.11]
["bitfinex","SOLUSD",1717982792397,5.94,161.37,161.33,120.0]
["bitfinex","SOLUSD",1717982794081,5.94,161.38,161.33,125.94]
["bitfinex","SOLUSD",1717982800905,8.2326,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982802204,8.2326,161.39,161.33,120.0]
["bitfinex","SOLUSD",1717982802396,8.2326,161.39,161.33,125.94]
["bitfinex","SOLUSD",1717982813516,5.94,161.37,161.32,0.17]
["bitfinex","SOLUSD",1717982813698,35.94,161.36,161.31,6.28]
["bitfinex","SOLUSD",1717982813900,35.94,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982814212,5.94,161.35,161.28,120.0]
["bitfinex","SOLUSD",1717982814506,5.94,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982818295,5.94,161.35,161.29,5.94]
["bitfinex","SOLUSD",1717982820117,5.94,161.35,161.3,5.94]
["bitfinex","SOLUSD",1717982822292,5.94,161.35,161.28,120.17]
["bitfinex","SOLUSD",1717982822293,5.94,161.35,161.29,5.94]
["bitfinex","SOLUSD",1717982822500,5.94,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982827821,5.94,161.34,161.28,120.17]
["bitfinex","SOLUSD",1717982828116,5.94,161.33,161.28,126.11]
["bitfinex","SOLUSD",1717982828425,5.94,161.33,161.28,6.11]
["bitfinex","SOLUSD",1717982829304,30.0,161.36,161.28,126.11]
["bitfinex","SOLUSD",1717982829509,5.94,161.34,161.28,126.11]
["bitfinex","SOLUSD",1717982830021,5.94,161.34,161.29,5.94]
["bitfinex","SOLUSD",1717982833921,30.0,161.36,161.3,120.0]
["bitfinex","SOLUSD",1717982834112,30.0,161.36,161.32,5.94]
["bitfinex","SOLUSD",1717982834909,30.0,161.36,161.3,120.0]
["bitfinex","SOLUSD",1717982835279,30.0,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982835411,30.0,161.36,161.32,5.94]
["bitfinex","SOLUSD",1717982835923,30.0,161.36,161.3,120.0]
["bitfinex","SOLUSD",1717982836111,30.0,161.36,161.33,5.94]
["bitfinex","SOLUSD",1717982836616,14.4657,161.38,161.33,5.94]
["bitfinex","SOLUSD",1717982836933,14.4657,161.38,161.32,5.94]
["bitfinex","SOLUSD",1717982837814,2.2928,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982839315,8.2328,161.37,161.3,120.0]
["bitfinex","SOLUSD",1717982842838,2.293,161.36,161.3,120.0]
["bitfinex","SOLUSD",1717982844720,2.2928,161.38,161.32,120.0]
["bitfinex","SOLUSD",1717982845022,8.2328,161.38,161.32,120.0]
["bitfinex","SOLUSD",1717982851841,8.233,161.36,161.3,5.94]
["bitfinex","SOLUSD",1717982852345,5.94,161.36,161.3,5.94]
["bitfinex","SOLUSD",1717982855791,5.94,161.36,161.31,5.94]
["bitfinex","SOLUSD",1717982858543,5.94,161.36,161.31,125.94]
["bitfinex","SOLUSD",1717982858746,5.94,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982860550,5.94,161.37,161.29,120.17]
["bitfinex","SOLUSD",1717982860764,5.94,161.37,161.31,5.94]
["bitfinex","SOLUSD",1717982864850,5.94,161.37,161.31,125.94]
["bitfinex","SOLUSD",1717982865045,5.94,161.38,161.32,5.94]
["bitfinex","SOLUSD",1717982869853,8.2327,161.38,161.32,5.94]
["bitfinex","SOLUSD",1717982870765,5.94,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982871542,5.94,161.36,161.31,125.94]
["bitfinex","SOLUSD",1717982874942,5.94,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982876967,5.94,161.37,161.31,120.0]
["bitfinex","SOLUSD",1717982877155,5.94,161.37,161.31,125.94]
["bitfinex","SOLUSD",1717982880047,5.94,161.37,161.32,5.94]
["bitfinex","SOLUSD",1717982880761,2.2927,161.38,161.32,5.94]
["bitfinex","SOLUSD",1717982881066,7.380752,161.42,161.35,120.0]
["bitfinex","SOLUSD",1717982881280,7.380752,161.42,161.38,5.94]
["bitfinex","SOLUSD",1717982881478,30.0,161.39,161.38,5.94]
["bitfinex","SOLUSD",1717982881769,0.840452,161.42,161.38,5.94]
["bitfinex","SOLUSD",1717982882153,0.840452,161.42,161.39,1.23804293]
["bitfinex","SOLUSD",1717982883969,0.840452,161.42,161.39,121.23804293]
["bitfinex","SOLUSD",1717982884164,0.840452,161.42,161.39,120.0]
["bitfinex","SOLUSD",1717982884381,0.840452,161.42,161.41,125.94]
["bitfinex","SOLUSD",1717982884869,0.840452,161.42,161.41,126.11]
["bitfinex","SOLUSD",1717982897986,0.840452,161.42,161.41,120.17]
["bitfinex","SOLUSD",1717982898177,0.840452,161.42,161.41,126.11]
["bitfinex","SOLUSD",1717982905495,0.840452,161.42,161.41,120.17]
["bitfinex","SOLUSD",1717982905691,0.840452,161.42,161.39,120.0]
["bitfinex","SOLUSD",1717982905905,6.780452,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717982906081,6.780452,161.42,161.37,125.94]
["bitfinex","SOLUSD",1717982909302,0.840452,161.42,161.38,5.94]
["bitfinex","SOLUSD",1717982909482,0.840452,161.42,161.38,0.17]
["bitfinex","SOLUSD",1717982909685,0.840452,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717982910306,0.840452,161.42,161.39,125.94]
["bitfinex","SOLUSD",1717982911510,0.840452,161.42,161.4,5.94]
["bitfinex","SOLUSD",1717982915709,0.840452,161.42,161.39,120.0]
["bitfinex","SOLUSD",1717982921190,0.840452,161.42,161.39,125.94]
["bitfinex","SOLUSD",1717982925299,0.840452,161.42,161.41,125.94]
["bitfinex","SOLUSD",1717982925506,0.840452,161.42,161.41,126.28]
["bitfinex","SOLUSD",1717982939642,0.840452,161.42,161.41,132.4709]
["bitfinex","SOLUSD",1717982939947,0.840452,161.42,161.41,148.7827]
["bitfinex","SOLUSD",1717982947722,0.840452,161.42,161.41,132.4709]
["bitfinex","SOLUSD",1717982953349,0.840452,161.42,161.41,126.28]
["bitfinex","SOLUSD",1717982958763,6.0886,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717982958952,20.0315,161.55,161.5,5.94]
["bitfinex","SOLUSD",1717982958953,6.0886,161.54,161.5,5.94]
["bitfinex","SOLUSD",1717982959164,30.0,161.51,161.5,5.94]
["bitfinex","SOLUSD",1717982960140,6.0886,161.53,161.5,5.94]
["bitfinex","SOLUSD",1717982963529,6.3634,161.52,161.5,5.94]
["bitfinex","SOLUSD",1717982963731,6.3634,161.52,161.47,120.0]
["bitfinex","SOLUSD",1717982963732,6.3634,161.52,161.49,5.94]
["bitfinex","SOLUSD",1717982968736,8.2303,161.55,161.49,125.94]
["bitfinex","SOLUSD",1717982969255,8.2303,161.55,161.5,5.94]
["bitfinex","SOLUSD",1717982969550,2.2906,161.53,161.47,120.0]
["bitfinex","SOLUSD",1717982969847,14.2918,161.53,161.47,5.94]
["bitfinex","SOLUSD",1717982972059,12.0012,161.53,161.47,5.94]
["bitfinex","SOLUSD",1717982972259,12.0012,161.53,161.47,125.94]
["bitfinex","SOLUSD",1717982977047,12.0012,161.53,161.47,5.94]
["bitfinex","SOLUSD",1717982977839,6.0612,161.53,161.47,5.94]
["bitfinex","SOLUSD",1717982978055,6.1863,161.52,161.48,5.94]
["bitfinex","SOLUSD",1717982989947,6.1863,161.52,161.47,120.0]
["bitfinex","SOLUSD",1717982994363,6.1863,161.52,161.46,0.17]
["bitfinex","SOLUSD",1717982994572,6.1863,161.52,161.47,5.94]
["bitfinex","SOLUSD",1717982995190,12.1263,161.52,161.47,5.94]
["bitfinex","SOLUSD",1717982996972,12.1263,161.52,161.46,0.17]
["bitfinex","SOLUSD",1717982997151,12.1263,161.52,161.46,5.94]
["bitfinex","SOLUSD",1717982999163,12.1263,161.52,161.45,120.0]
["bitfinex","SOLUSD",1717982999358,12.1263,161.52,161.46,5.94]
["bitfinex","SOLUSD",1717983003786,30.0,161.5,161.46,5.94]
["bitfinex","SOLUSD",1717983004134,5.94,161.48,161.41,120.0]
["bitfinex","SOLUSD",1717983004375,12.51,161.48,161.43,5.94]
["bitfinex","SOLUSD",1717983005270,6.57,161.48,161.44,5.94]
["bitfinex","SOLUSD",1717983005964,6.57,161.48,161.45,5.94]
["bitfinex","SOLUSD",1717983006574,36.1325,161.5,161.46,5.94]
["bitfinex","SOLUSD",1717983009566,38.4235,161.5,161.46,5.94]
["bitfinex","SOLUSD",1717983016189,38.4235,161.5,161.45,120.0]
["bitfinex","SOLUSD",1717983016376,2.2911,161.49,161.46,5.94]
["bitfinex","SOLUSD",1717983020795,6.2248,161.47,161.41,120.0]
["bitfinex","SOLUSD",1717983021092,8.5162,161.47,161.42,5.94]
["bitfinex","SOLUSD",1717983021275,6.2248,161.47,161.42,5.94]
["bitfinex","SOLUSD",1717983021875,6.2248,161.47,161.41,120.0]
["bitfinex","SOLUSD",1717983022082,5.94,161.46,161.41,5.94]
["bitfinex","SOLUSD",1717983022290,42.0539,161.46,161.41,5.94]
["bitfinex","SOLUSD",1717983022882,42.0539,161.46,161.38,120.0]
["bitfinex","SOLUSD",1717983022883,2.2918,161.45,161.38,120.0]
["bitfinex","SOLUSD",1717983023089,5.94,161.45,161.39,5.94]
["bitfinex","SOLUSD",1717983023300,8.2318,161.45,161.39,5.94]
["bitfinex","SOLUSD",1717983023497,8.2318,161.45,161.38,120.0]
["bitfinex","SOLUSD",1717983023672,8.2318,161.45,161.39,5.94]
["bitfinex","SOLUSD",1717983023673,8.4968,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983023877,8.4968,161.44,161.38,120.0]
["bitfinex","SOLUSD",1717983024097,8.4968,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983024397,14.4368,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983024885,12.145,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983026089,12.145,161.44,161.38,120.0]
["bitfinex","SOLUSD",1717983026302,12.145,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983026893,6.205,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983028800,12.145,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983031002,12.145,161.44,161.38,120.0]
["bitfinex","SOLUSD",1717983031204,12.145,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983031805,12.145,161.44,161.38,120.0]
["bitfinex","SOLUSD",1717983032002,6.1413,161.43,161.39,5.94]
["bitfinex","SOLUSD",1717983033599,6.1413,161.43,161.38,120.0]
["bitfinex","SOLUSD",1717983033793,6.1413,161.43,161.39,5.94]
["bitfinex","SOLUSD",1717983034009,6.1413,161.43,161.38,125.94]
["bitfinex","SOLUSD",1717983037515,6.1413,161.43,161.38,120.0]
["bitfinex","SOLUSD",1717983037719,6.1413,161.43,161.38,125.94]
["bitfinex","SOLUSD",1717983041008,6.1413,161.43,161.39,5.94]
["bitfinex","SOLUSD",1717983041199,2.2918,161.45,161.39,5.94]
["bitfinex","SOLUSD",1717983041200,5.94,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983041442,6.4034,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983042808,8.6953,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983044407,14.6353,161.44,161.38,120.0]
["bitfinex","SOLUSD",1717983044606,14.6353,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983044802,30.0,161.46,161.4,5.94]
["bitfinex","SOLUSD",1717983044995,5.94,161.45,161.4,5.94]
["bitfinex","SOLUSD",1717983045295,2.2918,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983045907,8.75,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983046098,2.292,161.43,161.39,5.94]
["bitfinex","SOLUSD",1717983047211,14.6901,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983047602,6.4582,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983048103,6.4582,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983049813,8.75,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983051826,2.2918,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983053537,2.2918,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983054425,8.232,161.43,161.36,120.0]
["bitfinex","SOLUSD",1717983054610,8.232,161.43,161.37,5.94]
["bitfinex","SOLUSD",1717983055432,2.292,161.43,161.38,5.94]
["bitfinex","SOLUSD",1717983055928,8.517,161.43,161.38,5.94]
["bitfinex","SOLUSD",1717983060924,6.322,161.42,161.38,5.94]
["bitfinex","SOLUSD",1717983070439,6.322,161.42,161.39,5.94]
["bitfinex","SOLUSD",1717983071355,8.9411,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983071645,8.941,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983072626,8.941,161.44,161.4,5.94]
["bitfinex","SOLUSD",1717983073147,8.941,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983078550,8.8903,161.43,161.38,120.0]
["bitfinex","SOLUSD",1717983078735,8.8903,161.43,161.38,125.94]
["bitfinex","SOLUSD",1717983079231,6.5983,161.43,161.38,125.94]
["bitfinex","SOLUSD",1717983084236,6.5983,161.43,161.38,5.94]
["bitfinex","SOLUSD",1717983089862,6.5983,161.43,161.36,120.0]
["bitfinex","SOLUSD",1717983090157,6.5983,161.43,161.38,5.94]
["bitfinex","SOLUSD",1717983094572,8.2317,161.45,161.39,5.94]
["bitfinex","SOLUSD",1717983095066,8.5273,161.45,161.4,5.94]
["bitfinex","SOLUSD",1717983095451,14.4673,161.45,161.39,5.94]
["bitfinex","SOLUSD",1717983097782,2.2918,161.44,161.39,5.94]
["bitfinex","SOLUSD",1717983099593,8.5273,161.45,161.4,125.94]
["bitfinex","SOLUSD",1717983099745,8.5273,161.45,161.37,0.17]
["bitfinex","SOLUSD",1717983099746,14.6846,161.49,161.42,120.0]
["bitfinex","SOLUSD",1717983099988,6.2521,161.49,161.44,125.94]
["bitfinex","SOLUSD",1717983100263,6.2521,161.49,161.46,5.94]
["bitfinex","SOLUSD",1717983100953,8.5433,161.49,161.46,5.94]
["bitfinex","SOLUSD",1717983101161,12.1921,161.49,161.43,0.17]
["bitfinex","SOLUSD",1717983101375,2.2913,161.48,161.45,5.94]
["bitfinex","SOLUSD",1717983101551,2.2913,161.48,161.44,5.94]
["bitfinex","SOLUSD",1717983101754,8.5433,161.49,161.45,5.94]
["bitfinex","SOLUSD",1717983103162,5.94,161.5,161.46,5.94]
["bitfinex","SOLUSD",1717983103163,2.291,161.5,161.46,5.94]
["bitfinex","SOLUSD",1717983103380,30.5531,161.52,161.47,5.94]
["bitfinex","SOLUSD",1717983103664,8.739,161.52,161.47,5.94]
["bitfinex","SOLUSD",1717983104855,8.739,161.52,161.48,5.94]
["bitfinex","SOLUSD",1717983107522,2.2908,161.52,161.48,5.94]
["bitfinex","SOLUSD",1717983108378,2.2908,161.52,161.49,5.94]
["bitfinex","SOLUSD",1717983108575,2.2906,161.53,161.49,5.94]
["bitfinex","SOLUSD",1717983109356,2.2907,161.52,161.49,5.94]
["bitfinex","SOLUSD",1717983109570,2.2907,161.52,161.48,5.94]
["bitfinex","SOLUSD",1717983110480,6.5994,161.56,161.49,125.94]
["bitfinex","SOLUSD",1717983110669,2.2904,161.55,161.5,5.94]
["bitfinex","SOLUSD",1717983111067,2.2904,161.55,161.51,5.94]
["bitfinex","SOLUSD",1717983111974,0.840452,161.58,161.53,5.94]
["bitfinex","SOLUSD",1717983112176,3.130352,161.58,161.54,5.94]
["bitfinex","SOLUSD",1717983112381,3.130352,161.58,161.52,120.0]
["bitfinex","SOLUSD",1717983112582,3.130352,161.58,161.54,5.94]
["bitfinex","SOLUSD",1717983112963,3.130352,161.58,161.53,5.94]
["bitfinex","SOLUSD",1717983113163,3.130352,161.58,161.54,5.94]
["bitfinex","SOLUSD",1717983113696,3.130352,161.58,161.54,125.94]
["bitfinex","SOLUSD",1717983113867,0.840452,161.58,161.55,5.94]
["bitfinex","SOLUSD",1717983114478,0.840452,161.58,161.56,5.94]
["bitfinex","SOLUSD",1717983115781,0.840452,161.58,161.55,5.94]
["bitfinex","SOLUSD",1717983120891,3.130352,161.58,161.55,5.94]
["bitfinex","SOLUSD",1717983121098,3.130352,161.58,161.54,120.0]
["bitfinex","SOLUSD",1717983121277,3.130352,161.58,161.55,5.94]
["bitfinex","SOLUSD",1717983122372,0.840452,161.58,161.55,5.94]
["bitfinex","SOLUSD",1717983122569,0.840452,161.58,161.57,120.0]
["bitfinex","SOLUSD",1717983122804,0.840452,161.58,161.57,126.11]
["bitfinex","SOLUSD",1717983126376,2.2886,161.67,161.61,120.0]
["bitfinex","SOLUSD",1717983126606,8.2286,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983126791,14.7305,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983127200,6.5019,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983127502,14.7305,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983129092,14.7305,161.67,161.61,120.0]
["bitfinex","SOLUSD",1717983129093,6.5019,161.67,161.61,125.94]
["bitfinex","SOLUSD",1717983129294,6.5019,161.67,161.62,0.17]
["bitfinex","SOLUSD",1717983129482,12.4419,161.67,161.62,0.17]
["bitfinex","SOLUSD",1717983131302,2.2882,161.7,161.64,5.94]
["bitfinex","SOLUSD",1717983131509,8.2282,161.7,161.64,125.94]
["bitfinex","SOLUSD",1717983132979,2.2883,161.69,161.64,125.94]
["bitfinex","SOLUSD",1717983134010,8.2283,161.69,161.64,120.0]
["bitfinex","SOLUSD",1717983134979,5.94,161.69,161.64,125.94]
["bitfinex","SOLUSD",1717983135506,8.2282,161.7,161.64,120.0]
["bitfinex","SOLUSD",1717983135689,5.94,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983137296,8.2281,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983142807,2.2881,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983143034,8.2281,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983144492,2.2881,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983145218,8.2281,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983146011,2.2882,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983146714,2.2881,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983146887,8.2281,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983148405,2.2881,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983148807,8.2281,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983149211,8.2279,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983149407,5.94,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983149821,8.2279,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983150413,2.288,161.71,161.67,5.94]
["bitfinex","SOLUSD",1717983150620,2.2881,161.7,161.67,5.94]
["bitfinex","SOLUSD",1717983150786,2.2881,161.71,161.67,5.94]
["bitfinex","SOLUSD",1717983152304,2.2881,161.71,161.66,120.0]
["bitfinex","SOLUSD",1717983152503,2.2881,161.71,161.67,5.94]
["bitfinex","SOLUSD",1717983155017,2.2879,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983155192,8.2279,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983155598,2.288,161.71,161.67,5.94]
["bitfinex","SOLUSD",1717983156694,8.2279,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983157596,2.288,161.71,161.67,5.94]
["bitfinex","SOLUSD",1717983160110,0.840452,161.75,161.68,0.48126119]
["bitfinex","SOLUSD",1717983160414,2.2877,161.73,161.68,6.42126119]
["bitfinex","SOLUSD",1717983160993,2.2877,161.73,161.69,5.94]
["bitfinex","SOLUSD",1717983161195,2.2877,161.73,161.7,0.48120166]
["bitfinex","SOLUSD",1717983161625,2.2879,161.72,161.7,0.48120166]
["bitfinex","SOLUSD",1717983163499,5.94,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983163500,2.2878,161.73,161.69,5.94]
["bitfinex","SOLUSD",1717983165417,2.2878,161.73,161.68,120.0]
["bitfinex","SOLUSD",1717983165626,2.2878,161.73,161.69,5.94]
["bitfinex","SOLUSD",1717983167037,2.2876,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983168803,0.840452,161.75,161.69,5.94]
["bitfinex","SOLUSD",1717983169011,0.840452,161.75,161.7,132.5233]
["bitfinex","SOLUSD",1717983169318,0.840452,161.75,161.72,5.94]
["bitfinex","SOLUSD",1717983169515,30.0,161.73,161.72,5.94]
["bitfinex","SOLUSD",1717983170232,0.840452,161.75,161.71,5.94]
["bitfinex","SOLUSD",1717983175844,0.840452,161.75,161.7,6.5833]
["bitfinex","SOLUSD",1717983176130,0.840452,161.75,161.68,120.0]
["bitfinex","SOLUSD",1717983176333,8.2276,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983177136,5.94,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983177938,9.067952,161.75,161.69,5.94]
["bitfinex","SOLUSD",1717983179230,0.840452,161.75,161.71,5.94]
["bitfinex","SOLUSD",1717983179802,0.840452,161.75,161.7,5.94]
["bitfinex","SOLUSD",1717983180216,3.127852,161.75,161.7,5.94]
["bitfinex","SOLUSD",1717983180434,2.2876,161.74,161.7,5.94]
["bitfinex","SOLUSD",1717983180613,8.2276,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983180934,5.94,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983181113,3.127952,161.75,161.69,5.94]
["bitfinex","SOLUSD",1717983181114,9.067952,161.75,161.69,5.94]
["bitfinex","SOLUSD",1717983181313,2.2876,161.74,161.68,120.0]
["bitfinex","SOLUSD",1717983181533,8.2276,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983182126,2.2876,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983182323,8.2276,161.74,161.69,5.94]
["bitfinex","SOLUSD",1717983182524,8.2276,161.74,161.66,120.0]
["bitfinex","SOLUSD",1717983182837,0.840452,161.75,161.68,5.94]
["bitfinex","SOLUSD",1717983182838,8.2278,161.73,161.68,5.94]
["bitfinex","SOLUSD",1717983183011,8.2278,161.73,161.67,5.94]
["bitfinex","SOLUSD",1717983185934,30.0,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983189745,5.94,161.73,161.67,5.94]
["bitfinex","SOLUSD",1717983191638,8.2277,161.73,161.66,120.0]
["bitfinex","SOLUSD",1717983191935,8.2277,161.73,161.67,5.94]
["bitfinex","SOLUSD",1717983192305,8.2277,161.73,161.66,120.0]
["bitfinex","SOLUSD",1717983192510,6.4578,161.74,161.64,120.0]
["bitfinex","SOLUSD",1717983192711,5.94,161.68,161.62,5.94]
["bitfinex","SOLUSD",1717983193140,30.0,161.7,161.61,120.0]
["bitfinex","SOLUSD",1717983193336,5.94,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983193538,5.94,161.66,161.61,125.94]
["bitfinex","SOLUSD",1717983194240,5.94,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983196633,5.94,161.67,161.61,120.0]
["bitfinex","SOLUSD",1717983196820,5.94,161.67,161.62,5.94]
["bitfinex","SOLUSD",1717983200740,5.94,161.68,161.62,5.94]
["bitfinex","SOLUSD",1717983200919,5.94,161.68,161.63,5.94]
["bitfinex","SOLUSD",1717983210043,8.2284,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983210228,12.3461,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983210428,38.2282,161.7,161.64,5.94]
["bitfinex","SOLUSD",1717983213147,2.2883,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983213644,8.2283,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983215045,8.2283,161.69,161.63,120.0]
["bitfinex","SOLUSD",1717983215245,2.2885,161.68,161.61,120.0]
["bitfinex","SOLUSD",1717983215557,8.2285,161.68,161.63,5.94]
["bitfinex","SOLUSD",1717983217049,5.94,161.68,161.63,5.94]
["bitfinex","SOLUSD",1717983219485,5.94,161.68,161.61,120.0]
["bitfinex","SOLUSD",1717983219635,5.94,161.68,161.63,5.94]
["bitfinex","SOLUSD",1717983221052,8.2284,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983222134,5.94,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983222332,32.2882,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983222737,2.2882,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983229181,8.2282,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983230342,2.2883,161.69,161.65,5.94]
["bitfinex","SOLUSD",1717983231549,2.2883,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983231867,8.2282,161.7,161.64,5.94]
["bitfinex","SOLUSD",1717983232869,2.2883,161.69,161.63,120.0]
["bitfinex","SOLUSD",1717983233171,14.2292,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983233952,11.9409,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983234261,5.94,161.7,161.64,5.94]
["bitfinex","SOLUSD",1717983235150,2.2881,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983240166,2.2883,161.69,161.65,5.94]
["bitfinex","SOLUSD",1717983240365,2.2883,161.69,161.64,5.94]
["bitfinex","SOLUSD",1717983241073,4.5759,161.72,161.66,5.94]
["bitfinex","SOLUSD",1717983241266,8.2279,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983241747,2.2879,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983241949,8.2279,161.72,161.67,5.94]
["bitfinex","SOLUSD",1717983245365,2.288,161.71,161.65,120.0]
["bitfinex","SOLUSD",1717983245560,8.228,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983245772,14.6034,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983249579,12.3154,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983250369,12.3154,161.71,161.65,120.0]
["bitfinex","SOLUSD",1717983250676,12.3154,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983250874,6.3754,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983253575,14.6034,161.71,161.65,120.0]
["bitfinex","SOLUSD",1717983253767,8.2282,161.7,161.62,120.0]
["bitfinex","SOLUSD",1717983254071,8.2282,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983254365,14.7171,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983255268,12.4289,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983257574,6.4889,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983259556,6.4889,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983260072,8.777,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983260274,8.777,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983261284,6.4889,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983262174,6.4889,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983262579,2.2881,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983265470,8.2281,161.71,161.64,120.0]
["bitfinex","SOLUSD",1717983265668,14.3463,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983266067,14.3463,161.71,161.65,5.94]
["bitfinex","SOLUSD",1717983266473,2.2882,161.7,161.63,0.34]
["bitfinex","SOLUSD",1717983266700,2.2882,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983266869,14.3464,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983267686,12.0582,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983270584,6.1182,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983270785,12.0582,161.7,161.65,5.94]
["bitfinex","SOLUSD",1717983272284,6.1182,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983274198,5.94,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983274895,2.2879,161.72,161.66,5.94]
["bitfinex","SOLUSD",1717983275073,5.94,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983275273,8.228,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983275480,14.4483,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983284504,8.5083,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983284797,14.4483,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983289590,2.2881,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983290199,14.4484,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983293605,2.2881,161.7,161.66,5.94]
["bitfinex","SOLUSD",1717983295582,14.4484,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983295789,12.1603,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983295993,14.4484,161.71,161.66,5.94]
["bitfinex","SOLUSD",1717983299296,14.4484,161.71,161.66,125.94]
["bitfinex","SOLUSD",1717983300910,14.4484,161.71,161.66,120.0]
["bitfinex","SOLUSD",1717983301141,8.7263,161.69,161.63,0.17]
["bitfinex","SOLUSD",1717983301303,2.2885,161.68,161.63,6.11]
["bitfinex","SOLUSD",1717983301503,5.94,161.67,161.62,125.94]
["bitfinex","SOLUSD",1717983302017,5.94,161.67,161.62,120.0]
["bitfinex","SOLUSD",1717983302245,5.94,161.67,161.62,125.94]
["bitfinex","SOLUSD",1717983305212,11.9421,161.67,161.6,120.0]
["bitfinex","SOLUSD",1717983305564,12.1208,161.64,161.58,120.0]
["bitfinex","SOLUSD",1717983305696,12.1208,161.64,161.59,5.94]
["bitfinex","SOLUSD",1717983306426,12.1208,161.64,161.58,120.0]
["bitfinex","SOLUSD",1717983306716,6.1808,161.64,161.59,5.94]
["bitfinex","SOLUSD",1717983309017,6.1808,161.64,161.58,120.0]
["bitfinex","SOLUSD",1717983309201,6.1808,161.63,161.59,5.94]
["bitfinex","SOLUSD",1717983309827,6.3633,161.64,161.58,120.0]
["bitfinex","SOLUSD",1717983310131,6.3633,161.64,161.56,4.83989111]
["bitfinex","SOLUSD",1717983310132,2.2892,161.63,161.56,5.94]
["bitfinex","SOLUSD",1717983310333,5.94,161.62,161.56,5.94]
["bitfinex","SOLUSD",1717983313530,5.94,161.62,161.54,120.0]
["bitfinex","SOLUSD",1717983313738,5.94,161.62,161.56,5.94]
["bitfinex","SOLUSD",1717983314050,5.94,161.62,161.52,28.70778499]
["bitfinex","SOLUSD",1717983314051,5.94,161.57,161.51,5.94]
["bitfinex","SOLUSD",1717983314219,8.23,161.57,161.49,120.0]
["bitfinex","SOLUSD",1717983314418,5.94,161.57,161.49,120.0]
["bitfinex","SOLUSD",1717983314608,6.2308,161.55,161.51,5.94]
["bitfinex","SOLUSD",1717983315640,6.2308,161.55,161.49,120.0]
["bitfinex","SOLUSD",1717983315840,6.2308,161.55,161.51,5.94]
["bitfinex","SOLUSD",1717983320070,6.2308,161.55,161.52,5.94]
["bitfinex","SOLUSD",1717983320846,2.2899,161.58,161.52,5.94]
["bitfinex","SOLUSD",1717983321065,21.9453,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717983321066,6.4147,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717983321270,6.4147,161.59,161.56,5.94]
["bitfinex","SOLUSD",1717983321555,30.0,161.57,161.56,5.94]
["bitfinex","SOLUSD",1717983322546,2.2894,161.61,161.56,5.94]
["bitfinex","SOLUSD",1717983322753,6.3246,161.6,161.56,5.94]
["bitfinex","SOLUSD",1717983322957,8.6142,161.6,161.56,5.94]
["bitfinex","SOLUSD",1717983325348,6.3246,161.6,161.57,5.94]
["bitfinex","SOLUSD",1717983327360,8.6142,161.6,161.57,5.94]
["bitfinex","SOLUSD",1717983327750,2.2896,161.6,161.57,5.94]
["bitfinex","SOLUSD",1717983328266,17.9836,161.64,161.57,5.94]
["bitfinex","SOLUSD",1717983328267,6.5382,161.64,161.57,5.94]
["bitfinex","SOLUSD",1717983328504,2.2892,161.63,161.58,5.94]
["bitfinex","SOLUSD",1717983329561,2.2893,161.62,161.58,5.94]
["bitfinex","SOLUSD",1717983331553,2.2894,161.61,161.57,5.94]
["bitfinex","SOLUSD",1717983332149,8.2293,161.62,161.57,5.94]
["bitfinex","SOLUSD",1717983332643,2.2893,161.62,161.57,5.94]
["bitfinex","SOLUSD",1717983334467,2.2893,161.62,161.58,5.94]
["bitfinex","SOLUSD",1717983337646,2.2893,161.62,161.55,120.0]
["bitfinex","SOLUSD",1717983337847,2.2893,161.62,161.57,5.94]
["bitfinex","SOLUSD",1717983338881,8.2293,161.62,161.55,120.0]
["bitfinex","SOLUSD",1717983339068,14.8252,161.62,161.57,5.94]
["bitfinex","SOLUSD",1717983339248,16.2352,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983339763,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983340775,9.6393,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983342052,7.35,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983349970,7.35,161.62,161.55,120.0]
["bitfinex","SOLUSD",1717983350180,7.35,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983352185,13.0336,161.66,161.57,127.35]
["bitfinex","SOLUSD",1717983352391,9.6389,161.65,161.59,7.35]
["bitfinex","SOLUSD",1717983353602,2.289,161.64,161.57,120.0]
["bitfinex","SOLUSD",1717983353762,2.289,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983357803,2.289,161.64,161.57,120.0]
["bitfinex","SOLUSD",1717983358091,2.2891,161.63,161.57,120.0]
["bitfinex","SOLUSD",1717983358304,2.2891,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983359984,9.6391,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983361294,2.2891,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983361600,7.35,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983362098,6.1673,161.66,161.56,0.17]
["bitfinex","SOLUSD",1717983362280,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983362675,9.6395,161.61,161.55,120.0]
["bitfinex","SOLUSD",1717983362875,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983363801,7.35,161.61,161.55,120.0]
["bitfinex","SOLUSD",1717983364181,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983364695,7.35,161.58,161.52,120.0]
["bitfinex","SOLUSD",1717983365057,7.35,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983365480,7.35,161.58,161.52,120.0]
["bitfinex","SOLUSD",1717983365876,7.35,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983366385,7.35,161.58,161.52,120.0]
["bitfinex","SOLUSD",1717983366600,7.35,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983367489,10.6899,161.6,161.5,120.0]
["bitfinex","SOLUSD",1717983367698,7.35,161.55,161.5,120.0]
["bitfinex","SOLUSD",1717983367882,7.35,161.54,161.5,120.0]
["bitfinex","SOLUSD",1717983368703,30.0,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717983368999,30.0,161.57,161.53,7.35]
["bitfinex","SOLUSD",1717983370505,7.35,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983371804,7.35,161.57,161.51,7.52]
["bitfinex","SOLUSD",1717983373503,7.35,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983373706,8.4003,161.6,161.53,127.35]
["bitfinex","SOLUSD",1717983373898,6.46267177,161.63,161.56,7.35]
["bitfinex","SOLUSD",1717983374097,6.6012,161.64,161.56,7.35]
["bitfinex","SOLUSD",1717983374098,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983374409,9.6395,161.61,161.53,120.0]
["bitfinex","SOLUSD",1717983374612,9.6396,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983375104,7.35,161.6,161.54,7.52]
["bitfinex","SOLUSD",1717983375291,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983379504,9.6396,161.6,161.53,120.0]
["bitfinex","SOLUSD",1717983379726,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983380013,6.3233,161.63,161.54,7.35]
["bitfinex","SOLUSD",1717983380194,2.2894,161.62,161.54,7.35]
["bitfinex","SOLUSD",1717983380395,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983380595,7.35,161.6,161.53,120.17]
["bitfinex","SOLUSD",1717983380796,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983382021,2.2893,161.62,161.56,7.35]
["bitfinex","SOLUSD",1717983382210,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983382520,13.9099,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983383219,16.1993,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983383591,6.5599,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983383792,9.6393,161.62,161.56,7.35]
["bitfinex","SOLUSD",1717983384006,9.6393,161.62,161.55,120.0]
["bitfinex","SOLUSD",1717983384214,2.2895,161.61,161.55,120.0]
["bitfinex","SOLUSD",1717983384430,9.6395,161.61,161.54,0.17]
["bitfinex","SOLUSD",1717983384723,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983387212,9.6395,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983387719,16.1619,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983388401,16.1619,161.61,161.54,0.17]
["bitfinex","SOLUSD",1717983388599,16.1619,161.61,161.54,0.34]
["bitfinex","SOLUSD",1717983390116,16.1619,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983391716,8.8119,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983392025,16.1619,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983394825,2.2896,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983395122,16.2211,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983396203,13.9315,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983398538,6.5815,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983401527,6.5815,161.6,161.55,120.0]
["bitfinex","SOLUSD",1717983401827,6.5815,161.6,161.56,7.35]
["bitfinex","SOLUSD",1717983402729,15.6783,161.6,161.54,0.17]
["bitfinex","SOLUSD",1717983403032,7.35,161.59,161.54,7.52]
["bitfinex","SOLUSD",1717983403525,6.0387,161.59,161.54,7.52]
["bitfinex","SOLUSD",1717983405030,6.0387,161.59,161.54,0.17]
["bitfinex","SOLUSD",1717983405330,6.0387,161.59,161.54,7.52]
["bitfinex","SOLUSD",1717983405502,7.35,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983405906,7.35,161.58,161.52,0.17]
["bitfinex","SOLUSD",1717983406125,6.4675,161.57,161.53,7.35]
["bitfinex","SOLUSD",1717983406713,13.8175,161.57,161.52,0.17]
["bitfinex","SOLUSD",1717983407031,6.3231,161.56,161.52,7.35]
["bitfinex","SOLUSD",1717983411613,13.6731,161.56,161.5,120.0]
["bitfinex","SOLUSD",1717983411942,6.5927,161.54,161.5,120.0]
["bitfinex","SOLUSD",1717983412823,6.5927,161.54,161.5,127.35]
["bitfinex","SOLUSD",1717983415311,6.5927,161.54,161.51,7.35]
["bitfinex","SOLUSD",1717983417432,6.5927,161.54,161.5,127.35]
["bitfinex","SOLUSD",1717983417624,6.5927,161.54,161.5,120.0]
["bitfinex","SOLUSD",1717983422060,6.5927,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717983422228,6.5927,161.54,161.49,7.35]
["bitfinex","SOLUSD",1717983422229,36.5525,161.53,161.49,7.35]
["bitfinex","SOLUSD",1717983422432,36.5525,161.53,161.48,127.35]
["bitfinex","SOLUSD",1717983423447,36.5525,161.53,161.49,7.35]
["bitfinex","SOLUSD",1717983423645,30.0,161.53,161.5,7.35]
["bitfinex","SOLUSD",1717983423828,7.35,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983424045,13.8488,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983425727,13.8488,161.55,161.49,7.35]
["bitfinex","SOLUSD",1717983431655,6.4988,161.55,161.49,7.35]
["bitfinex","SOLUSD",1717983431954,13.8488,161.55,161.49,7.35]
["bitfinex","SOLUSD",1717983433453,13.8488,161.55,161.47,0.17]
["bitfinex","SOLUSD",1717983433454,6.4988,161.55,161.5,127.35]
["bitfinex","SOLUSD",1717983433645,6.4988,161.55,161.51,7.35]
["bitfinex","SOLUSD",1717983434335,7.35,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983435245,9.64,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983437152,7.35,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983437373,13.5494,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983437541,15.8395,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983440062,13.5494,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983443185,7.35,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983445347,9.6401,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983446668,7.35,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983450982,7.35,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983451969,9.64,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983453670,2.2899,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983453972,7.35,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983454550,7.35,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983455681,9.64,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983456870,7.35,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983457670,9.6399,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983458178,9.6399,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983462449,9.6399,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983462775,2.29,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983466675,2.29,161.57,161.5,120.17]
["bitfinex","SOLUSD",1717983466875,9.64,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983469876,7.35,161.57,161.51,7.35]
["bitfinex","SOLUSD",1717983472973,7.35,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983473878,2.2897,161.59,161.52,127.35]
["bitfinex","SOLUSD",1717983474055,7.35,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983474255,9.6397,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983475083,2.2899,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983475577,7.35,161.57,161.52,127.35]
["bitfinex","SOLUSD",1717983477382,7.35,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983480363,7.35,161.58,161.52,127.35]
["bitfinex","SOLUSD",1717983480565,8.5665,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983480787,9.6396,161.6,161.54,127.35]
["bitfinex","SOLUSD",1717983480980,9.6396,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983482798,2.2897,161.59,161.55,7.35]
["bitfinex","SOLUSD",1717983483180,2.2897,161.59,161.54,127.35]
["bitfinex","SOLUSD",1717983483391,2.2897,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983483585,9.6397,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983483780,2.2899,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983483965,9.6399,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983485595,7.35,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983485905,9.6397,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983486272,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983486489,2.2894,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983486490,7.35,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983486684,9.6394,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983487078,9.6394,161.61,161.54,120.0]
["bitfinex","SOLUSD",1717983487278,9.6394,161.61,161.55,8.71565427]
["bitfinex","SOLUSD",1717983490692,2.2896,161.6,161.55,8.71565427]
["bitfinex","SOLUSD",1717983495812,2.2896,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983496112,2.2897,161.59,161.55,7.35]
["bitfinex","SOLUSD",1717983496412,9.6397,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983497211,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983499510,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983500909,2.2895,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983501222,2.2895,161.61,161.54,120.0]
["bitfinex","SOLUSD",1717983501223,9.6395,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983501520,2.2893,161.62,161.56,120.0]
["bitfinex","SOLUSD",1717983501692,2.2892,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983501891,9.6392,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983502093,8.5773,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983502391,8.5773,161.64,161.56,120.0]
["bitfinex","SOLUSD",1717983502392,9.6391,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983508619,9.6391,161.64,161.58,120.0]
["bitfinex","SOLUSD",1717983508807,9.6391,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983513518,2.2892,161.63,161.59,7.35]
["bitfinex","SOLUSD",1717983513698,9.6392,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983517525,7.35,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983519126,7.35,161.63,161.58,127.35]
["bitfinex","SOLUSD",1717983520126,9.6391,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983525314,17.5551,161.7,161.63,7.35]
["bitfinex","SOLUSD",1717983525532,30.0,161.64,161.63,7.35]
["bitfinex","SOLUSD",1717983525732,6.1138,161.7,161.63,7.35]
["bitfinex","SOLUSD",1717983525936,9.6384,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983527531,7.35,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983527816,2.2886,161.67,161.63,7.35]
["bitfinex","SOLUSD",1717983528942,6.1138,161.7,161.63,7.35]
["bitfinex","SOLUSD",1717983529114,2.2885,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983530550,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983530879,2.2885,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983531049,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983531846,2.2884,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983532016,9.6384,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983532959,2.2886,161.67,161.63,7.35]
["bitfinex","SOLUSD",1717983533531,2.2886,161.67,161.62,120.0]
["bitfinex","SOLUSD",1717983533740,2.2886,161.67,161.63,7.35]
["bitfinex","SOLUSD",1717983533915,7.35,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983534120,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983539458,2.2886,161.67,161.63,7.35]
["bitfinex","SOLUSD",1717983540826,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983542551,2.2885,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983543048,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983545477,9.6385,161.68,161.62,120.0]
["bitfinex","SOLUSD",1717983545645,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983552847,2.2886,161.67,161.63,7.35]
["bitfinex","SOLUSD",1717983553967,9.6385,161.68,161.63,7.35]
["bitfinex","SOLUSD",1717983554460,9.6385,161.68,161.62,7.35]
["bitfinex","SOLUSD",1717983554461,2.2886,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983554668,9.6386,161.67,161.61,7.35]
["bitfinex","SOLUSD",1717983555173,2.2886,161.67,161.61,7.35]
["bitfinex","SOLUSD",1717983555345,9.6386,161.67,161.61,7.35]
["bitfinex","SOLUSD",1717983555851,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983558568,7.35,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983559199,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983559354,7.35,161.66,161.6,7.35]
["bitfinex","SOLUSD",1717983559553,7.35,161.65,161.6,7.35]
["bitfinex","SOLUSD",1717983559889,37.35,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983560047,37.35,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983560244,37.35,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983560465,37.35,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983560981,37.35,161.63,161.5,387.7]
["bitfinex","SOLUSD",1717983560982,0.73514027,161.62,161.52,120.0]
["bitfinex","SOLUSD",1717983561299,7.35,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983562447,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983562657,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983567768,7.35,161.61,161.52,7.35]
["bitfinex","SOLUSD",1717983567769,16.2507,161.61,161.52,120.0]
["bitfinex","SOLUSD",1717983568091,16.2507,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983568377,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983570579,13.9613,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983572278,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983572498,2.2893,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983572499,7.35,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983573675,9.6393,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983586806,6.5324,161.6,161.53,0.34]
["bitfinex","SOLUSD",1717983586992,13.8824,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983587189,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983592319,13.8824,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983597092,6.5324,161.6,161.56,7.35]
["bitfinex","SOLUSD",1717983597289,7.35,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983598395,9.6391,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983598994,7.35,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983599249,13.5955,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983600227,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983602198,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983603115,13.6883,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983603707,7.35,161.58,161.5,120.0]
["bitfinex","SOLUSD",1717983604031,7.35,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983604220,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983604725,13.6883,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983605413,13.6883,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983605609,6.3383,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983606124,7.35,161.61,161.55,7.35]
["bitfinex","SOLUSD",1717983607234,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983607536,13.5957,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983607909,13.5957,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983608433,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983609421,7.35,161.59,161.51,120.0]
["bitfinex","SOLUSD",1717983609606,13.5296,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983610110,13.5296,161.59,161.51,120.0]
["bitfinex","SOLUSD",1717983610319,13.5296,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983611637,7.35,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983611801,6.1737,161.61,161.54,7.35]
["bitfinex","SOLUSD",1717983612108,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983612299,7.35,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983612531,13.5237,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983613207,6.1737,161.58,161.54,7.35]
["bitfinex","SOLUSD",1717983613643,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983614019,13.5237,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983614721,13.5237,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983618450,13.5237,161.59,161.51,120.0]
["bitfinex","SOLUSD",1717983618633,7.35,161.57,161.51,127.35]
["bitfinex","SOLUSD",1717983618832,7.35,161.56,161.49,120.0]
["bitfinex","SOLUSD",1717983619147,7.35,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983619348,13.8327,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983621756,13.8327,161.56,161.49,120.0]
["bitfinex","SOLUSD",1717983621955,13.8327,161.56,161.5,7.35]
["bitfinex","SOLUSD",1717983622948,6.4827,161.56,161.5,7.35]
["bitfinex","SOLUSD",1717983623147,13.9698,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983625070,6.6198,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983626461,6.6198,161.55,161.51,7.35]
["bitfinex","SOLUSD",1717983633958,42.12325152,161.6,161.51,7.35]
["bitfinex","SOLUSD",1717983634162,0.17,161.59,161.51,7.35]
["bitfinex","SOLUSD",1717983634457,0.17,161.59,161.5,7.35]
["bitfinex","SOLUSD",1717983634652,0.17,161.59,161.51,7.35]
["bitfinex","SOLUSD",1717983640445,0.17,161.59,161.49,120.0]
["bitfinex","SOLUSD",1717983640641,0.17,161.59,161.5,7.35]
["bitfinex","SOLUSD",1717983641654,7.35,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983641865,7.35,161.54,161.47,120.0]
["bitfinex","SOLUSD",1717983642165,7.35,161.54,161.48,7.52]
["bitfinex","SOLUSD",1717983644061,7.35,161.54,161.49,7.35]
["bitfinex","SOLUSD",1717983645352,13.9577,161.55,161.49,7.35]
["bitfinex","SOLUSD",1717983648180,6.6077,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983648480,7.35,161.56,161.5,7.35]
["bitfinex","SOLUSD",1717983649190,7.35,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983649685,9.6402,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983650287,15.7163,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983650449,15.7163,161.56,161.5,7.35]
["bitfinex","SOLUSD",1717983650651,2.2903,161.55,161.5,7.35]
["bitfinex","SOLUSD",1717983650992,15.7163,161.56,161.5,7.35]
["bitfinex","SOLUSD",1717983651577,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983652350,7.35,161.59,161.5,120.0]
["bitfinex","SOLUSD",1717983652593,7.35,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983652766,13.4991,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717983652958,13.4991,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983653290,13.4991,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717983653291,7.35,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983654272,13.4324,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983656572,2.2898,161.59,161.5,120.0]
["bitfinex","SOLUSD",1717983656573,7.35,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983656772,21.4158,161.6,161.53,7.35]
["bitfinex","SOLUSD",1717983657070,21.4158,161.6,161.52,7.35]
["bitfinex","SOLUSD",1717983657071,7.35,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983657303,6.1685,161.56,161.5,120.0]
["bitfinex","SOLUSD",1717983657485,6.1685,161.56,161.52,7.35]
["bitfinex","SOLUSD",1717983657661,13.5185,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983657859,13.5185,161.56,161.49,0.17]
["bitfinex","SOLUSD",1717983658064,13.5185,161.56,161.5,7.35]
["bitfinex","SOLUSD",1717983659782,13.5185,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983661183,6.1685,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983666573,6.1685,161.56,161.48,120.17]
["bitfinex","SOLUSD",1717983666870,6.1685,161.56,161.51,7.35]
["bitfinex","SOLUSD",1717983669300,7.35,161.55,161.49,7.35]
["bitfinex","SOLUSD",1717983670199,8.08514027,161.55,161.49,7.35]
["bitfinex","SOLUSD",1717983670394,13.9165,161.54,161.49,7.35]
["bitfinex","SOLUSD",1717983672897,13.9165,161.54,161.46,120.0]
["bitfinex","SOLUSD",1717983673103,13.9165,161.54,161.49,7.35]
["bitfinex","SOLUSD",1717983675389,13.9165,161.54,161.47,0.17]
["bitfinex","SOLUSD",1717983675390,6.068,161.53,161.47,0.17]
["bitfinex","SOLUSD",1717983675627,6.068,161.53,161.49,7.35]
["bitfinex","SOLUSD",1717983680900,6.068,161.53,161.48,7.35]
["bitfinex","SOLUSD",1717983683785,6.068,161.53,161.48,127.35]
["bitfinex","SOLUSD",1717983683984,6.46129745,161.58,161.5,120.0]
["bitfinex","SOLUSD",1717983684290,7.35,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983684503,13.4313,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983685181,6.2645,161.57,161.53,7.35]
["bitfinex","SOLUSD",1717983685587,13.6145,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983687401,6.2645,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983687610,13.6145,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983688287,6.2645,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983689296,13.6145,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983692011,13.6145,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717983692210,13.6145,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983693589,6.2645,161.57,161.53,7.35]
["bitfinex","SOLUSD",1717983693805,9.6398,161.59,161.53,7.35]
["bitfinex","SOLUSD",1717983694316,2.2899,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983695128,15.6528,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983695817,8.3028,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983695998,13.3629,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983696731,15.6528,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983697949,8.3028,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983698107,8.3028,161.58,161.54,7.35]
["bitfinex","SOLUSD",1717983703026,15.6528,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983703222,2.29,161.57,161.53,7.35]
["bitfinex","SOLUSD",1717983703526,2.29,161.57,161.52,7.35]
["bitfinex","SOLUSD",1717983704852,15.6528,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983705174,8.3028,161.58,161.52,7.35]
["bitfinex","SOLUSD",1717983705325,15.6528,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983708052,8.3028,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983708252,15.6528,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983710054,8.3028,161.58,161.53,7.35]
["bitfinex","SOLUSD",1717983711152,8.3028,161.58,161.54,7.35]
["bitfinex","SOLUSD",1717983714957,6.0129,161.58,161.54,7.35]
["bitfinex","SOLUSD",1717983715266,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983715572,13.8738,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983715756,2.2897,161.59,161.55,7.35]
["bitfinex","SOLUSD",1717983715939,16.1634,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983716255,2.2897,161.59,161.55,7.35]
["bitfinex","SOLUSD",1717983716673,16.1634,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983717164,8.8134,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983717565,6.5238,161.6,161.56,7.35]
["bitfinex","SOLUSD",1717983719256,2.2893,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983719450,34.2804,161.64,161.56,120.0]
["bitfinex","SOLUSD",1717983719451,15.9524,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983719764,8.6024,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983719961,6.3134,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983720470,8.6024,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983720844,6.3134,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983721367,8.6024,161.64,161.59,120.0]
["bitfinex","SOLUSD",1717983721669,8.6024,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983721965,6.3134,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983722668,6.3134,161.64,161.59,127.35]
["bitfinex","SOLUSD",1717983723365,13.516,161.65,161.56,120.0]
["bitfinex","SOLUSD",1717983723558,13.516,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983724972,6.166,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983725853,6.166,161.63,161.59,7.35]
["bitfinex","SOLUSD",1717983726056,8.4552,161.63,161.55,0.17]
["bitfinex","SOLUSD",1717983726262,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983726462,13.8539,161.61,161.55,0.17]
["bitfinex","SOLUSD",1717983726672,13.8539,161.61,161.55,7.52]
["bitfinex","SOLUSD",1717983726855,6.5039,161.61,161.54,120.0]
["bitfinex","SOLUSD",1717983727053,2.2896,161.6,161.54,7.35]
["bitfinex","SOLUSD",1717983727265,6.5039,161.6,161.54,120.0]
["bitfinex","SOLUSD",1717983727454,6.5039,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983728065,8.9082,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983728263,7.35,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983728580,8.9171,161.65,161.58,7.35]
["bitfinex","SOLUSD",1717983728880,9.639,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983730472,2.2892,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983730776,15.8714,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983730980,15.8714,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983732970,8.5214,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983733192,9.639,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983733680,9.639,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983735879,2.2891,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983736176,2.2891,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983736683,9.6391,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983739985,7.35,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983741176,9.6391,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983741378,16.1969,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983741683,7.35,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983745884,6.5578,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983746261,13.9078,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983748504,6.5578,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983748962,6.5578,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983749185,6.5578,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983750187,6.5578,161.63,161.59,7.35]
["bitfinex","SOLUSD",1717983750567,6.5578,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983751465,6.5578,161.63,161.59,7.35]
["bitfinex","SOLUSD",1717983754478,8.847,161.63,161.59,7.35]
["bitfinex","SOLUSD",1717983756983,8.847,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717983757298,8.847,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983762604,2.2898,161.59,161.55,0.17]
["bitfinex","SOLUSD",1717983762921,13.874,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983763122,6.524,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983763974,7.35,161.61,161.56,7.35]
["bitfinex","SOLUSD",1717983764903,8.4869,161.64,161.57,120.0]
["bitfinex","SOLUSD",1717983765116,15.8369,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983765279,6.1978,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983765592,13.5478,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983765824,15.8368,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983765984,15.8368,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983766295,9.6391,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983766500,8.4868,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983766695,8.4868,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983766887,15.8368,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983769585,6.1978,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983769794,13.5478,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983769992,6.3544,161.63,161.59,7.35]
["bitfinex","SOLUSD",1717983770287,6.3544,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983770812,8.6435,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983773410,15.9935,161.63,161.58,7.35]
["bitfinex","SOLUSD",1717983773604,15.9935,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983776689,13.7044,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983777309,13.7044,161.63,161.55,120.17]
["bitfinex","SOLUSD",1717983777512,6.5765,161.62,161.58,7.35]
["bitfinex","SOLUSD",1717983782733,9.6391,161.64,161.58,7.35]
["bitfinex","SOLUSD",1717983783529,9.6391,161.64,161.55,120.17]
["bitfinex","SOLUSD",1717983783530,2.2891,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983784222,2.2891,161.64,161.6,7.35]
["bitfinex","SOLUSD",1717983784526,2.2891,161.64,161.59,7.35]
["bitfinex","SOLUSD",1717983785414,2.2891,161.64,161.6,0.62544689]
["bitfinex","SOLUSD",1717983786616,8.3823,161.64,161.6,0.62544689]
["bitfinex","SOLUSD",1717983787597,6.0932,161.64,161.6,7.97544689]
["bitfinex","SOLUSD",1717983787806,2.2889,161.65,161.61,7.97556174]
["bitfinex","SOLUSD",1717983788004,6.0932,161.66,161.61,7.35]
["bitfinex","SOLUSD",1717983788201,8.382,161.66,161.61,7.35]
["bitfinex","SOLUSD",1717983788817,8.382,161.66,161.62,7.35]
["bitfinex","SOLUSD",1717983789125,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983790009,2.2886,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983790427,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983792128,6.0932,161.7,161.63,7.35]
["bitfinex","SOLUSD",1717983792329,9.6385,161.68,161.62,7.35]
["bitfinex","SOLUSD",1717983793988,2.2886,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983795799,2.2886,161.67,161.63,7.35]
["bitfinex","SOLUSD",1717983798026,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983800828,9.6386,161.67,161.61,120.0]
["bitfinex","SOLUSD",1717983801018,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983801728,7.35,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983801931,7.35,161.65,161.6,7.35]
["bitfinex","SOLUSD",1717983804007,2.2885,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983804230,8.3531,161.69,161.64,120.0]
["bitfinex","SOLUSD",1717983804425,2.2884,161.68,161.64,127.35]
["bitfinex","SOLUSD",1717983804823,15.7031,161.69,161.64,127.35]
["bitfinex","SOLUSD",1717983805030,2.2884,161.68,161.64,127.35]
["bitfinex","SOLUSD",1717983805337,7.35,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983805629,9.6384,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983805835,8.3531,161.69,161.64,120.0]
["bitfinex","SOLUSD",1717983806025,7.35,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983806642,9.6384,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983806941,2.2884,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983807234,9.6384,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983808916,2.2884,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983809119,9.6384,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983810143,7.35,161.68,161.64,120.0]
["bitfinex","SOLUSD",1717983810341,9.6383,161.69,161.64,127.35]
["bitfinex","SOLUSD",1717983810934,9.6383,161.69,161.64,120.0]
["bitfinex","SOLUSD",1717983815745,7.35,161.69,161.61,126.7834]
["bitfinex","SOLUSD",1717983815935,9.6386,161.67,161.62,7.35]
["bitfinex","SOLUSD",1717983816649,9.6386,161.67,161.61,120.17]
["bitfinex","SOLUSD",1717983816858,9.6386,161.67,161.61,127.52]
["bitfinex","SOLUSD",1717983817036,7.35,161.67,161.61,127.52]
["bitfinex","SOLUSD",1717983820752,7.35,161.67,161.59,120.0]
["bitfinex","SOLUSD",1717983820935,7.35,161.66,161.6,0.17]
["bitfinex","SOLUSD",1717983821253,7.35,161.65,161.6,7.52]
["bitfinex","SOLUSD",1717983821836,7.35,161.65,161.6,7.35]
["bitfinex","SOLUSD",1717983824356,7.35,161.66,161.6,7.35]
["bitfinex","SOLUSD",1717983828863,7.35,161.66,161.61,7.35]
["bitfinex","SOLUSD",1717983832065,7.35,161.65,161.59,7.35]
["bitfinex","SOLUSD",1717983833866,7.35,161.65,161.6,7.35]
["bitfinex","SOLUSD",1717983835468,7.35,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983836264,7.35,161.62,161.57,7.35]
["bitfinex","SOLUSD",1717983836569,7.35,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983836866,7.35,161.63,161.55,120.0]
["bitfinex","SOLUSD",1717983837071,7.35,161.63,161.57,7.35]
["bitfinex","SOLUSD",1717983837770,7.35,161.61,161.53,126.4215]
["bitfinex","SOLUSD",1717983837957,7.35,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717983838305,7.35,161.59,161.54,7.35]
["bitfinex","SOLUSD",1717983840366,7.35,161.6,161.55,7.35]
["bitfinex","SOLUSD",1717983840570,8.7909,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717983840742,30.0,161.6,161.59,7.36]
["bitfinex","SOLUSD",1717983840938,30.0,161.6,161.58,7.36]
["bitfinex","SOLUSD",1717983841157,30.0,161.6,161.57,7.36]
["bitfinex","SOLUSD",1717983841662,30.0,161.6,161.56,127.36]
["bitfinex","SOLUSD",1717983841967,7.36,161.62,161.56,127.36]
["bitfinex","SOLUSD",1717983843084,7.36,161.61,161.56,7.36]
["bitfinex","SOLUSD",1717983844056,7.36,161.58,161.52,507.7]
["bitfinex","SOLUSD",1717983844265,7.36,161.58,161.52,515.06]
["bitfinex","SOLUSD",1717983845071,17.9474,161.64,161.54,7.36]
["bitfinex","SOLUSD",1717983845373,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717983847804,2.2895,161.61,161.55,7.36]
["bitfinex","SOLUSD",1717983847966,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717983848790,9.6495,161.61,161.56,7.36]
["bitfinex","SOLUSD",1717983849085,7.36,161.61,161.56,7.36]
["bitfinex","SOLUSD",1717983849465,9.6494,161.61,161.56,7.36]
["bitfinex","SOLUSD",1717983850995,9.6494,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717983852199,9.6494,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717983853185,2.2894,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717983853399,9.6494,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717983853707,2.289,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717983853987,9.649,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717983855798,9.649,161.64,161.58,127.36]
["bitfinex","SOLUSD",1717983857092,7.36,161.63,161.58,127.36]
["bitfinex","SOLUSD",1717983861080,2.2889,161.65,161.58,127.36]
["bitfinex","SOLUSD",1717983861270,7.36,161.63,161.58,127.36]
["bitfinex","SOLUSD",1717983862495,6.5424,161.68,161.58,127.36]
["bitfinex","SOLUSD",1717983862801,7.36,161.64,161.58,127.36]
["bitfinex","SOLUSD",1717983864171,2.2889,161.65,161.58,127.36]
["bitfinex","SOLUSD",1717983864371,7.36,161.64,161.58,127.36]
["bitfinex","SOLUSD",1717983864595,2.2889,161.65,161.58,127.36]
["bitfinex","SOLUSD",1717983864888,7.36,161.64,161.58,127.36]
["bitfinex","SOLUSD",1717983867190,7.36,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717983867372,7.36,161.64,161.59,13.7763]
["bitfinex","SOLUSD",1717983869096,2.2889,161.65,161.59,13.7763]
["bitfinex","SOLUSD",1717983869097,9.6489,161.65,161.59,13.7763]
["bitfinex","SOLUSD",1717983870392,7.36,161.64,161.59,13.7763]
["bitfinex","SOLUSD",1717983870599,9.6489,161.65,161.59,13.7763]
["bitfinex","SOLUSD",1717983870796,9.6489,161.65,161.6,13.6954]
["bitfinex","SOLUSD",1717983872473,2.2889,161.65,161.6,13.6954]
["bitfinex","SOLUSD",1717983872696,9.6489,161.65,161.6,13.6954]
["bitfinex","SOLUSD",1717983872891,7.36,161.65,161.61,6.2067]
["bitfinex","SOLUSD",1717983873212,9.6488,161.66,161.61,13.5667]
["bitfinex","SOLUSD",1717983877015,2.2889,161.65,161.61,13.5667]
["bitfinex","SOLUSD",1717983877897,9.6488,161.66,161.61,13.5667]
["bitfinex","SOLUSD",1717983878220,2.2888,161.66,161.61,13.5667]
["bitfinex","SOLUSD",1717983878516,2.2889,161.65,161.61,13.5667]
["bitfinex","SOLUSD",1717983878710,9.6489,161.65,161.61,6.2067]
["bitfinex","SOLUSD",1717983883190,7.36,161.65,161.61,6.2067]
["bitfinex","SOLUSD",1717983886018,9.6489,161.65,161.6,120.0]
["bitfinex","SOLUSD",1717983886315,9.6489,161.65,161.6,127.36]
["bitfinex","SOLUSD",1717983886786,9.6489,161.65,161.6,133.8617]
["bitfinex","SOLUSD",1717983888130,2.2887,161.66,161.61,6.5017]
["bitfinex","SOLUSD",1717983888295,9.6487,161.66,161.61,6.5017]
["bitfinex","SOLUSD",1717983889914,2.2887,161.66,161.61,6.5017]
["bitfinex","SOLUSD",1717983890216,9.6487,161.66,161.61,6.5017]
["bitfinex","SOLUSD",1717983891215,7.36,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717983891415,7.36,161.64,161.59,13.9042]
["bitfinex","SOLUSD",1717983892119,2.2889,161.65,161.59,13.9042]
["bitfinex","SOLUSD",1717983893123,2.2888,161.66,161.59,13.9042]
["bitfinex","SOLUSD",1717983893822,7.36,161.65,161.59,13.9042]
["bitfinex","SOLUSD",1717983897025,7.36,161.65,161.6,120.0]
["bitfinex","SOLUSD",1717983897206,7.36,161.65,161.6,133.5217]
["bitfinex","SOLUSD",1717983900325,2.2888,161.66,161.6,127.36]
["bitfinex","SOLUSD",1717983900518,9.6488,161.66,161.6,127.36]
["bitfinex","SOLUSD",1717983900724,9.6488,161.66,161.61,7.36]
["bitfinex","SOLUSD",1717983900937,9.6488,161.66,161.61,13.5914]
["bitfinex","SOLUSD",1717983902738,2.2888,161.65,161.61,6.2314]
["bitfinex","SOLUSD",1717983905609,9.6488,161.65,161.61,6.2314]
["bitfinex","SOLUSD",1717983907230,9.649,161.64,161.58,120.17]
["bitfinex","SOLUSD",1717983907532,7.36,161.63,161.58,127.53]
["bitfinex","SOLUSD",1717983907732,7.36,161.63,161.58,134.0828]
["bitfinex","SOLUSD",1717983907929,7.36,161.63,161.58,133.9128]
["bitfinex","SOLUSD",1717983908440,7.36,161.63,161.58,126.5528]
["bitfinex","SOLUSD",1717983908621,7.36,161.63,161.58,133.9128]
["bitfinex","SOLUSD",1717983909717,2.2889,161.65,161.58,133.9128]
["bitfinex","SOLUSD",1717983911946,29.44,161.68,161.56,135.1028]
["bitfinex","SOLUSD",1717983912136,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717983912439,7.36,161.6,161.55,13.7722]
["bitfinex","SOLUSD",1717983914213,7.36,161.6,161.56,6.2125]
["bitfinex","SOLUSD",1717983914420,7.36,161.61,161.56,13.5725]
["bitfinex","SOLUSD",1717983915751,7.36,161.62,161.57,7.36]
["bitfinex","SOLUSD",1717983917525,7.36,161.62,161.57,13.7989]
["bitfinex","SOLUSD",1717983919369,2.2892,161.63,161.57,13.7989]
["bitfinex","SOLUSD",1717983919527,7.36,161.62,161.58,126.6581]
["bitfinex","SOLUSD",1717983920639,7.36,161.62,161.58,6.6581]
["bitfinex","SOLUSD",1717983921763,9.6493,161.62,161.58,6.6581]
["bitfinex","SOLUSD",1717983921946,9.6493,161.62,161.57,7.36]
["bitfinex","SOLUSD",1717983922456,2.2893,161.62,161.57,7.36]
["bitfinex","SOLUSD",1717983922664,7.36,161.61,161.56,120.17]
["bitfinex","SOLUSD",1717983922859,7.36,161.61,161.56,133.7236]
["bitfinex","SOLUSD",1717983925263,2.2892,161.63,161.56,133.7236]
["bitfinex","SOLUSD",1717983925866,7.36,161.63,161.57,7.36]
["bitfinex","SOLUSD",1717983926249,7.36,161.63,161.58,120.0]
["bitfinex","SOLUSD",1717983926443,7.36,161.63,161.58,126.2445]
["bitfinex","SOLUSD",1717983926846,2.2891,161.64,161.59,13.6045]
["bitfinex","SOLUSD",1717983927048,9.6491,161.64,161.59,13.6045]
["bitfinex","SOLUSD",1717983927295,2.2891,161.64,161.59,13.6045]
["bitfinex","SOLUSD",1717983927549,9.6491,161.64,161.59,13.6045]
["bitfinex","SOLUSD",1717983928140,2.2891,161.64,161.59,13.6045]
["bitfinex","SOLUSD",1717983928358,9.6491,161.64,161.59,13.6045]
["bitfinex","SOLUSD",1717983930058,2.2891,161.64,161.6,6.342]
["bitfinex","SOLUSD",1717983931049,7.36,161.65,161.6,6.342]
["bitfinex","SOLUSD",1717983931050,2.2891,161.63,161.6,6.342]
["bitfinex","SOLUSD",1717983934250,9.6491,161.63,161.6,6.342]
["bitfinex","SOLUSD",1717983934563,9.6494,161.61,161.56,127.53]
["bitfinex","SOLUSD",1717983934749,9.6494,161.61,161.56,6.3161]
["bitfinex","SOLUSD",1717983935663,7.36,161.61,161.56,6.3161]
["bitfinex","SOLUSD",1717983936742,7.36,161.61,161.56,13.6761]
["bitfinex","SOLUSD",1717983937146,2.2893,161.62,161.56,13.6761]
["bitfinex","SOLUSD",1717983937450,7.36,161.62,161.57,7.36]
["bitfinex","SOLUSD",1717983937653,7.36,161.62,161.57,13.4715]
["bitfinex","SOLUSD",1717983939266,9.6492,161.63,161.57,13.4715]
["bitfinex","SOLUSD",1717983940277,7.36,161.62,161.57,6.1115]
["bitfinex","SOLUSD",1717983943262,9.6493,161.62,161.57,6.1115]
["bitfinex","SOLUSD",1717983943462,20.5992,161.66,161.57,6.1115]
["bitfinex","SOLUSD",1717983943463,2.2892,161.63,161.57,6.1115]
["bitfinex","SOLUSD",1717983943656,7.36,161.62,161.57,6.1115]
["bitfinex","SOLUSD",1717983945163,2.2892,161.63,161.57,126.1115]
["bitfinex","SOLUSD",1717983945382,2.2891,161.64,161.57,126.1115]
["bitfinex","SOLUSD",1717983945567,7.36,161.63,161.57,126.1115]
["bitfinex","SOLUSD",1717983946264,9.6492,161.63,161.57,126.1115]
["bitfinex","SOLUSD",1717983946468,9.6492,161.63,161.57,6.1115]
["bitfinex","SOLUSD",1717983948073,9.6492,161.63,161.58,120.0]
["bitfinex","SOLUSD",1717983948954,9.6492,161.63,161.58,133.5647]
["bitfinex","SOLUSD",1717983951071,9.6492,161.63,161.58,126.2047]
["bitfinex","SOLUSD",1717983951569,9.6492,161.63,161.58,6.2047]
["bitfinex","SOLUSD",1717983960602,9.6492,161.63,161.57,7.36]
["bitfinex","SOLUSD",1717983960886,7.36,161.62,161.56,127.53]
["bitfinex","SOLUSD",1717983961082,7.36,161.61,161.56,120.17]
["bitfinex","SOLUSD",1717983961288,7.36,161.61,161.56,126.2432]
["bitfinex","SOLUSD",1717983962267,7.36,161.62,161.56,133.6032]
["bitfinex","SOLUSD",1717983962667,7.36,161.61,161.56,6.0732]
["bitfinex","SOLUSD",1717983963191,2.2892,161.63,161.56,6.0732]
["bitfinex","SOLUSD",1717983963368,7.36,161.61,161.56,6.0732]
["bitfinex","SOLUSD",1717983968092,30.0,161.6,161.56,6.0732]
["bitfinex","SOLUSD",1717983969166,37.36,161.6,161.56,6.0732]
["bitfinex","SOLUSD",1717983969368,37.36,161.6,161.54,16.0605]
["bitfinex","SOLUSD",1717983969633,7.36,161.59,161.54,23.4205]
["bitfinex","SOLUSD",1717983969787,7.36,161.59,161.54,22.6052]
["bitfinex","SOLUSD",1717983969999,7.36,161.59,161.54,6.5447]
["bitfinex","SOLUSD",1717983970177,30.0,161.6,161.54,6.5447]
["bitfinex","SOLUSD",1717983970486,7.36,161.59,161.54,6.5447]
["bitfinex","SOLUSD",1717983970710,30.0,161.6,161.5,142.4636]
["bitfinex","SOLUSD",1717983970871,7.36,161.56,161.5,142.4636]
["bitfinex","SOLUSD",1717983971201,7.36,161.56,161.5,394.2447]
["bitfinex","SOLUSD",1717983971202,7.36,161.55,161.5,394.2447]
["bitfinex","SOLUSD",1717983971397,7.36,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717983971890,7.36,161.54,161.49,13.9047]
["bitfinex","SOLUSD",1717983972882,7.36,161.54,161.49,6.5447]
["bitfinex","SOLUSD",1717983973079,7.36,161.54,161.49,13.9047]
["bitfinex","SOLUSD",1717983973397,7.36,161.54,161.49,6.5447]
["bitfinex","SOLUSD",1717983973583,7.36,161.52,161.48,120.17]
["bitfinex","SOLUSD",1717983977695,7.36,161.52,161.48,0.17]
["bitfinex","SOLUSD",1717983977891,7.36,161.52,161.47,13.7731]
["bitfinex","SOLUSD",1717983980989,7.36,161.52,161.47,6.4131]
["bitfinex","SOLUSD",1717983981300,2.2905,161.54,161.47,6.4131]
["bitfinex","SOLUSD",1717983981301,7.36,161.51,161.47,6.4131]
["bitfinex","SOLUSD",1717983981884,7.36,161.51,161.46,143.4489]
["bitfinex","SOLUSD",1717983981885,7.36,161.51,161.46,0.17]
["bitfinex","SOLUSD",1717983982086,7.36,161.5,161.46,0.17]
["bitfinex","SOLUSD",1717983982896,7.36,161.5,161.46,120.17]
["bitfinex","SOLUSD",1717983983790,7.36,161.5,161.46,0.17]
["bitfinex","SOLUSD",1717983984199,7.36,161.5,161.46,120.17]
["bitfinex","SOLUSD",1717983985204,7.36,161.5,161.46,0.17]
["bitfinex","SOLUSD",1717983986093,7.36,161.5,161.46,120.17]
["bitfinex","SOLUSD",1717983986301,7.36,161.5,161.46,6.1827]
["bitfinex","SOLUSD",1717983986880,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717983987305,7.36,161.5,161.44,120.17]
["bitfinex","SOLUSD",1717983987603,7.36,161.5,161.45,7.53]
["bitfinex","SOLUSD",1717983987788,7.36,161.49,161.45,0.17]
["bitfinex","SOLUSD",1717983998502,7.36,161.48,161.43,0.17]
["bitfinex","SOLUSD",1717983998705,7.36,161.47,161.43,0.17]
["bitfinex","SOLUSD",1717983999025,7.36,161.47,161.42,6.0127]
["bitfinex","SOLUSD",1717983999317,7.36,161.46,161.42,6.0127]
["bitfinex","SOLUSD",1717984003503,7.36,161.46,161.41,127.53]
["bitfinex","SOLUSD",1717984003708,7.36,161.46,161.42,0.17]
["bitfinex","SOLUSD",1717984004216,7.36,161.46,161.42,120.17]
["bitfinex","SOLUSD",1717984006098,7.36,161.46,161.42,0.17]
["bitfinex","SOLUSD",1717984008629,2.291,161.5,161.42,0.17]
["bitfinex","SOLUSD",1717984008809,7.36,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717984015489,7.36,161.47,161.41,127.36]
["bitfinex","SOLUSD",1717984015733,7.36,161.46,161.41,127.36]
["bitfinex","SOLUSD",1717984016220,7.36,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717984018635,7.36,161.46,161.4,7.7]
["bitfinex","SOLUSD",1717984018815,7.36,161.46,161.4,7.53]
["bitfinex","SOLUSD",1717984019016,7.36,161.46,161.4,127.53]
["bitfinex","SOLUSD",1717984023239,7.36,161.46,161.41,7.36]
["bitfinex","SOLUSD",1717984026365,2.2911,161.49,161.41,7.36]
["bitfinex","SOLUSD",1717984026553,7.36,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717984030841,7.36,161.48,161.42,7.36]
["bitfinex","SOLUSD",1717984035938,7.36,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717984036637,13.3802,161.46,161.4,127.53]
["bitfinex","SOLUSD",1717984036849,7.36,161.45,161.4,127.53]
["bitfinex","SOLUSD",1717984038251,13.3802,161.46,161.4,127.53]
["bitfinex","SOLUSD",1717984038553,13.3802,161.46,161.41,7.36]
["bitfinex","SOLUSD",1717984039461,13.3802,161.46,161.4,0.17]
["bitfinex","SOLUSD",1717984039759,7.36,161.45,161.39,13.892]
["bitfinex","SOLUSD",1717984039954,7.36,161.44,161.39,13.892]
["bitfinex","SOLUSD",1717984040572,7.36,161.44,161.39,13.722]
["bitfinex","SOLUSD",1717984040741,7.36,161.43,161.39,6.192]
["bitfinex","SOLUSD",1717984044497,13.612,161.43,161.39,6.192]
["bitfinex","SOLUSD",1717984044658,7.36,161.42,161.39,6.192]
["bitfinex","SOLUSD",1717984045238,7.36,161.41,161.39,6.192]
["bitfinex","SOLUSD",1717984045449,7.36,161.41,161.37,6.192]
["bitfinex","SOLUSD",1717984047849,13.612,161.42,161.37,6.192]
["bitfinex","SOLUSD",1717984048054,13.612,161.42,161.37,13.552]
["bitfinex","SOLUSD",1717984048252,6.252,161.42,161.39,6.192]
["bitfinex","SOLUSD",1717984050478,13.612,161.42,161.37,13.552]
["bitfinex","SOLUSD",1717984050647,13.612,161.42,161.37,6.192]
["bitfinex","SOLUSD",1717984051905,13.612,161.42,161.34,120.0]
["bitfinex","SOLUSD",1717984052057,7.36,161.4,161.34,127.36]
["bitfinex","SOLUSD",1717984053266,7.36,161.4,161.35,7.36]
["bitfinex","SOLUSD",1717984054068,7.36,161.4,161.34,120.0]
["bitfinex","SOLUSD",1717984054254,7.36,161.4,161.35,7.36]
["bitfinex","SOLUSD",1717984055260,6.252,161.42,161.34,120.0]
["bitfinex","SOLUSD",1717984055261,6.252,161.42,161.37,7.36]
["bitfinex","SOLUSD",1717984055448,2.2919,161.44,161.39,7.36]
["bitfinex","SOLUSD",1717984055449,7.36,161.44,161.39,7.36]
["bitfinex","SOLUSD",1717984055648,13.7114,161.44,161.39,7.36]
["bitfinex","SOLUSD",1717984056366,6.3514,161.42,161.36,120.17]
["bitfinex","SOLUSD",1717984056569,7.36,161.41,161.36,7.36]
["bitfinex","SOLUSD",1717984057273,7.36,161.42,161.36,7.36]
["bitfinex","SOLUSD",1717984060162,6.3514,161.43,161.36,127.36]
["bitfinex","SOLUSD",1717984060373,7.36,161.42,161.37,9.35460061]
["bitfinex","SOLUSD",1717984060576,13.7114,161.43,161.37,9.35460061]
["bitfinex","SOLUSD",1717984060777,13.7114,161.43,161.38,7.36]
["bitfinex","SOLUSD",1717984062768,13.7114,161.43,161.37,7.36]
["bitfinex","SOLUSD",1717984063677,7.36,161.42,161.37,7.36]
["bitfinex","SOLUSD",1717984068488,7.36,161.42,161.36,120.0]
["bitfinex","SOLUSD",1717984068694,7.36,161.42,161.36,127.36]
["bitfinex","SOLUSD",1717984068883,7.36,161.41,161.36,127.36]
["bitfinex","SOLUSD",1717984070288,6.3514,161.43,161.36,127.36]
["bitfinex","SOLUSD",1717984070289,7.36,161.42,161.36,127.36]
["bitfinex","SOLUSD",1717984070474,7.36,161.41,161.35,0.17]
["bitfinex","SOLUSD",1717984070672,7.36,161.41,161.36,7.36]
["bitfinex","SOLUSD",1717984070884,7.36,161.4,161.35,7.53]
["bitfinex","SOLUSD",1717984071671,7.36,161.4,161.35,0.17]
["bitfinex","SOLUSD",1717984071876,7.36,161.4,161.35,7.53]
["bitfinex","SOLUSD",1717984072591,7.36,161.41,161.36,7.36]
["bitfinex","SOLUSD",1717984073800,7.36,161.42,161.36,7.36]
["bitfinex","SOLUSD",1717984077789,7.36,161.41,161.36,7.36]
["bitfinex","SOLUSD",1717984078194,7.36,161.4,161.35,0.17]
["bitfinex","SOLUSD",1717984078388,7.36,161.4,161.34,127.36]
["bitfinex","SOLUSD",1717984078785,6.3514,161.43,161.35,7.36]
["bitfinex","SOLUSD",1717984079129,7.36,161.41,161.35,7.36]
["bitfinex","SOLUSD",1717984079705,7.36,161.41,161.36,7.36]
["bitfinex","SOLUSD",1717984080507,7.36,161.43,161.37,7.36]
["bitfinex","SOLUSD",1717984080895,7.36,161.42,161.37,7.36]
["bitfinex","SOLUSD",1717984081406,7.36,161.42,161.36,127.36]
["bitfinex","SOLUSD",1717984082100,7.36,161.41,161.36,127.36]
["bitfinex","SOLUSD",1717984083228,2.2919,161.44,161.36,127.36]
["bitfinex","SOLUSD",1717984083385,2.2917,161.45,161.37,7.36]
["bitfinex","SOLUSD",1717984083588,7.36,161.44,161.38,7.36]
["bitfinex","SOLUSD",1717984085205,7.36,161.44,161.39,7.36]
["bitfinex","SOLUSD",1717984085442,12.75052928,161.48,161.4,7.36]
["bitfinex","SOLUSD",1717984085725,7.36,161.45,161.4,7.36]
["bitfinex","SOLUSD",1717984086709,7.36,161.43,161.38,7.36]
["bitfinex","SOLUSD",1717984086886,2.2918,161.44,161.37,127.36]
["bitfinex","SOLUSD",1717984086887,7.36,161.42,161.37,127.36]
["bitfinex","SOLUSD",1717984087181,7.36,161.43,161.38,7.36]
["bitfinex","SOLUSD",1717984087597,7.36,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717984087791,7.36,161.42,161.37,127.36]
["bitfinex","SOLUSD",1717984088514,7.36,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717984088715,7.36,161.42,161.37,127.36]
["bitfinex","SOLUSD",1717984094295,7.36,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717984094495,7.36,161.42,161.37,127.36]
["bitfinex","SOLUSD",1717984094708,7.36,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717984098898,7.36,161.42,161.36,7.53]
["bitfinex","SOLUSD",1717984099313,7.36,161.42,161.36,0.17]
["bitfinex","SOLUSD",1717984099505,7.36,161.42,161.36,7.53]
["bitfinex","SOLUSD",1717984101222,7.36,161.41,161.36,7.53]
["bitfinex","SOLUSD",1717984102937,7.36,161.41,161.34,22.6897]
["bitfinex","SOLUSD",1717984103297,7.36,161.39,161.34,6.0484]
["bitfinex","SOLUSD",1717984103448,14.2358,161.44,161.34,6.0484]
["bitfinex","SOLUSD",1717984103449,2.2923,161.41,161.34,6.0484]
["bitfinex","SOLUSD",1717984103613,2.2923,161.41,161.33,7.36]
["bitfinex","SOLUSD",1717984103614,7.36,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717984104123,7.36,161.38,161.33,13.533]
["bitfinex","SOLUSD",1717984107815,7.36,161.37,161.32,0.252252]
["bitfinex","SOLUSD",1717984108023,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984111311,7.36,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984111762,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984112526,2.2928,161.38,161.32,0.082252]
["bitfinex","SOLUSD",1717984112712,7.36,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984114437,7.36,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984114936,2.2929,161.37,161.32,0.082252]
["bitfinex","SOLUSD",1717984115146,7.36,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984122218,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984130240,2.293,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984130437,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984131720,2.293,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984131938,7.36,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984137345,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984143927,9.6534,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984145330,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984146150,13.6185,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984146331,15.9119,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984146653,45.9119,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984148304,50.4987,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984148458,66.7227,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984152761,50.6687,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984154860,44.4102,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984155176,44.2402,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984157655,39.6534,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984157852,37.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984158274,30.0,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984158877,7.36,161.36,161.32,6.466452]
["bitfinex","SOLUSD",1717984159182,7.36,161.37,161.32,6.466452]
["bitfinex","SOLUSD",1717984159563,9.6528,161.37,161.32,6.466452]
["bitfinex","SOLUSD",1717984159794,6.3681,161.41,161.32,133.826452]
["bitfinex","SOLUSD",1717984159983,2.2926,161.39,161.33,7.36]
["bitfinex","SOLUSD",1717984160276,2.2925,161.4,161.34,7.36]
["bitfinex","SOLUSD",1717984160484,2.2925,161.4,161.35,6.3842]
["bitfinex","SOLUSD",1717984160790,7.36,161.39,161.35,6.3842]
["bitfinex","SOLUSD",1717984161159,7.36,161.38,161.35,6.3842]
["bitfinex","SOLUSD",1717984161681,9.6525,161.39,161.35,6.3842]
["bitfinex","SOLUSD",1717984162874,7.36,161.38,161.35,6.3842]
["bitfinex","SOLUSD",1717984165095,9.6527,161.38,161.35,6.3842]
["bitfinex","SOLUSD",1717984165868,7.36,161.38,161.35,6.3842]
["bitfinex","SOLUSD",1717984169780,9.6527,161.38,161.35,6.3842]
["bitfinex","SOLUSD",1717984171488,9.6527,161.38,161.32,127.442252]
["bitfinex","SOLUSD",1717984171664,9.6527,161.38,161.33,0.17]
["bitfinex","SOLUSD",1717984171866,9.6527,161.38,161.33,6.3143]
["bitfinex","SOLUSD",1717984173291,7.36,161.38,161.33,6.3143]
["bitfinex","SOLUSD",1717984174369,2.2926,161.39,161.33,6.3143]
["bitfinex","SOLUSD",1717984174370,7.36,161.37,161.33,6.3143]
["bitfinex","SOLUSD",1717984175296,2.2926,161.39,161.33,6.3143]
["bitfinex","SOLUSD",1717984175473,7.36,161.37,161.33,6.3143]
["bitfinex","SOLUSD",1717984176588,7.36,161.37,161.34,6.4202]
["bitfinex","SOLUSD",1717984176787,7.36,161.38,161.34,6.4202]
["bitfinex","SOLUSD",1717984179068,2.2925,161.4,161.35,6.6255]
["bitfinex","SOLUSD",1717984179391,7.36,161.39,161.34,143.1965]
["bitfinex","SOLUSD",1717984179596,7.36,161.39,161.35,6.5321]
["bitfinex","SOLUSD",1717984190110,2.2925,161.4,161.35,6.5321]
["bitfinex","SOLUSD",1717984190317,7.36,161.39,161.35,6.5321]
["bitfinex","SOLUSD",1717984191989,2.2925,161.4,161.34,120.0]
["bitfinex","SOLUSD",1717984191990,7.36,161.38,161.34,120.0]
["bitfinex","SOLUSD",1717984192518,7.36,161.39,161.34,120.0]
["bitfinex","SOLUSD",1717984200009,2.2925,161.39,161.33,0.17]
["bitfinex","SOLUSD",1717984200306,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984200524,7.36,161.36,161.32,0.252252]
["bitfinex","SOLUSD",1717984202490,7.36,161.37,161.32,120.252252]
["bitfinex","SOLUSD",1717984202683,7.36,161.37,161.32,127.612252]
["bitfinex","SOLUSD",1717984203718,7.36,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717984204301,2.2923,161.41,161.33,7.36]
["bitfinex","SOLUSD",1717984204502,7.36,161.39,161.33,7.36]
["bitfinex","SOLUSD",1717984205912,7.36,161.39,161.34,120.0]
["bitfinex","SOLUSD",1717984206211,7.36,161.39,161.35,0.40152081]
["bitfinex","SOLUSD",1717984206511,7.36,161.39,161.34,120.0]
["bitfinex","SOLUSD",1717984208119,2.2924,161.4,161.34,127.36]
["bitfinex","SOLUSD",1717984208299,7.36,161.39,161.35,0.17]
["bitfinex","SOLUSD",1717984214319,22.7944,161.44,161.36,120.0]
["bitfinex","SOLUSD",1717984214523,7.36,161.4,161.36,120.0]
["bitfinex","SOLUSD",1717984215595,40.8996,161.44,161.36,120.0]
["bitfinex","SOLUSD",1717984215826,7.36,161.4,161.36,120.0]
["bitfinex","SOLUSD",1717984216193,2.2922,161.42,161.36,120.0]
["bitfinex","SOLUSD",1717984216395,9.6523,161.41,161.36,120.0]
["bitfinex","SOLUSD",1717984216595,2.2923,161.41,161.36,120.0]
["bitfinex","SOLUSD",1717984216800,9.6523,161.41,161.36,120.0]
["bitfinex","SOLUSD",1717984217711,2.2923,161.41,161.36,127.36]
["bitfinex","SOLUSD",1717984217923,9.6523,161.41,161.37,0.17]
["bitfinex","SOLUSD",1717984218816,2.2923,161.41,161.37,0.17]
["bitfinex","SOLUSD",1717984219036,7.36,161.41,161.37,0.17]
["bitfinex","SOLUSD",1717984220726,2.2922,161.42,161.37,0.17]
["bitfinex","SOLUSD",1717984220727,9.6522,161.42,161.38,120.0]
["bitfinex","SOLUSD",1717984221397,11.02412832,161.46,161.38,120.0]
["bitfinex","SOLUSD",1717984221609,2.2919,161.44,161.39,0.17]
["bitfinex","SOLUSD",1717984221799,2.2919,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717984222002,9.6519,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717984222799,11.4594,161.47,161.4,120.0]
["bitfinex","SOLUSD",1717984223004,7.36,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717984223201,2.2918,161.45,161.4,120.0]
["bitfinex","SOLUSD",1717984223404,7.36,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717984225221,2.2918,161.45,161.4,120.0]
["bitfinex","SOLUSD",1717984225430,7.36,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717984227303,7.36,161.43,161.4,120.0]
["bitfinex","SOLUSD",1717984227527,7.36,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717984228922,7.36,161.44,161.39,0.17]
["bitfinex","SOLUSD",1717984229120,7.36,161.42,161.39,0.17]
["bitfinex","SOLUSD",1717984229317,7.36,161.41,161.39,0.17]
["bitfinex","SOLUSD",1717984229518,7.36,161.42,161.39,0.17]
["bitfinex","SOLUSD",1717984231830,7.36,161.43,161.39,0.17]
["bitfinex","SOLUSD",1717984232719,7.36,161.44,161.39,0.17]
["bitfinex","SOLUSD",1717984235938,7.36,161.43,161.39,0.17]
["bitfinex","SOLUSD",1717984237040,7.36,161.43,161.39,6.7239]
["bitfinex","SOLUSD",1717984237452,2.2915,161.47,161.41,120.0]
["bitfinex","SOLUSD",1717984237623,2.2915,161.47,161.41,127.36]
["bitfinex","SOLUSD",1717984237937,7.36,161.46,161.41,133.9568]
["bitfinex","SOLUSD",1717984238527,7.36,161.45,161.41,126.5968]
["bitfinex","SOLUSD",1717984238740,7.36,161.45,161.41,120.0]
["bitfinex","SOLUSD",1717984244423,7.36,161.45,161.39,127.53]
["bitfinex","SOLUSD",1717984245147,7.36,161.44,161.39,120.17]
["bitfinex","SOLUSD",1717984245886,7.36,161.44,161.39,126.5448]
["bitfinex","SOLUSD",1717984249844,7.36,161.45,161.39,133.9048]
["bitfinex","SOLUSD",1717984255392,2.2916,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717984255528,7.36,161.45,161.41,120.0]
["bitfinex","SOLUSD",1717984258056,2.2913,161.48,161.41,127.36]
["bitfinex","SOLUSD",1717984258358,2.2913,161.48,161.42,0.17]
["bitfinex","SOLUSD",1717984258359,7.36,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717984259250,7.36,161.46,161.42,0.17]
["bitfinex","SOLUSD",1717984263364,7.36,161.45,161.42,0.17]
["bitfinex","SOLUSD",1717984263948,7.36,161.45,161.39,133.7348]
["bitfinex","SOLUSD",1717984264347,7.36,161.44,161.4,0.17]
["bitfinex","SOLUSD",1717984265559,7.36,161.45,161.4,0.17]
["bitfinex","SOLUSD",1717984266043,7.36,161.45,161.41,120.0]
["bitfinex","SOLUSD",1717984267274,7.36,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717984268306,7.36,161.46,161.42,0.17]
["bitfinex","SOLUSD",1717984273264,6.5418,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717984273265,2.2912,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717984273683,7.36,161.48,161.43,120.0]
["bitfinex","SOLUSD",1717984273966,7.36,161.48,161.44,0.17]
["bitfinex","SOLUSD",1717984276852,7.36,161.47,161.44,0.17]
["bitfinex","SOLUSD",1717984277442,2.2913,161.48,161.41,120.0]
["bitfinex","SOLUSD",1717984277690,7.36,161.45,161.42,0.17]
["bitfinex","SOLUSD",1717984279274,7.36,161.45,161.4,127.36]
["bitfinex","SOLUSD",1717984279275,7.36,161.45,161.41,0.17]
["bitfinex","SOLUSD",1717984282892,7.36,161.46,161.42,120.0]
["bitfinex","SOLUSD",1717984286682,7.36,161.47,161.43,0.17]
["bitfinex","SOLUSD",1717984286877,7.36,161.47,161.44,120.0]
["bitfinex","SOLUSD",1717984288053,7.36,161.47,161.43,0.17]
["bitfinex","SOLUSD",1717984290471,7.36,161.46,161.43,0.17]
["bitfinex","SOLUSD",1717984293868,7.36,161.46,161.42,120.0]
["bitfinex","SOLUSD",1717984293869,7.36,161.44,161.38,126.5424]
["bitfinex","SOLUSD",1717984294077,7.36,161.43,161.38,133.9024]
["bitfinex","SOLUSD",1717984295192,7.36,161.43,161.39,0.17]
["bitfinex","SOLUSD",1717984296174,2.2919,161.44,161.36,120.0]
["bitfinex","SOLUSD",1717984296374,7.36,161.41,161.36,127.36]
["bitfinex","SOLUSD",1717984296693,7.36,161.42,161.36,127.36]
["bitfinex","SOLUSD",1717984297477,7.36,161.42,161.37,0.17]
["bitfinex","SOLUSD",1717984300876,7.36,161.41,161.37,0.17]
["bitfinex","SOLUSD",1717984301378,7.36,161.42,161.37,0.17]
["bitfinex","SOLUSD",1717984305378,7.36,161.42,161.37,120.17]
["bitfinex","SOLUSD",1717984305578,7.36,161.41,161.37,0.17]
["bitfinex","SOLUSD",1717984306177,7.36,161.41,161.36,0.17]
["bitfinex","SOLUSD",1717984308176,7.36,161.4,161.36,0.17]
["bitfinex","SOLUSD",1717984308381,7.36,161.39,161.34,7.36]
["bitfinex","SOLUSD",1717984308590,6.3754,161.42,161.35,0.17]
["bitfinex","SOLUSD",1717984308888,7.36,161.38,161.34,0.17]
["bitfinex","SOLUSD",1717984309085,7.36,161.38,161.33,120.17]
["bitfinex","SOLUSD",1717984310582,7.36,161.38,161.34,0.17]
["bitfinex","SOLUSD",1717984315976,7.36,161.39,161.34,0.17]
["bitfinex","SOLUSD",1717984317491,7.36,161.39,161.34,7.53]
["bitfinex","SOLUSD",1717984318790,13.5589,161.39,161.34,0.17]
["bitfinex","SOLUSD",1717984319089,13.5589,161.37,161.34,0.17]
["bitfinex","SOLUSD",1717984319298,13.5589,161.37,161.32,0.082252]
["bitfinex","SOLUSD",1717984320290,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984324291,13.9534,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984324502,7.36,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984324808,13.9534,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984325701,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984325909,13.6474,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984331508,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984335596,6.3028,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984335792,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984337714,6.3028,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984337918,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984341613,6.4828,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984341808,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984348310,6.4828,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984348504,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984349626,13.03161702,161.39,161.32,120.082252]
["bitfinex","SOLUSD",1717984349828,7.36,161.37,161.32,120.082252]
["bitfinex","SOLUSD",1717984350717,8.8705,161.39,161.32,127.442252]
["bitfinex","SOLUSD",1717984350932,11.4603,161.43,161.32,127.442252]
["bitfinex","SOLUSD",1717984350933,11.03561681,161.43,161.34,120.0]
["bitfinex","SOLUSD",1717984351116,2.2924,161.4,161.34,120.0]
["bitfinex","SOLUSD",1717984351319,7.36,161.39,161.34,127.36]
["bitfinex","SOLUSD",1717984353433,8.74361681,161.43,161.36,120.0]
["bitfinex","SOLUSD",1717984353734,7.36,161.41,161.36,127.36]
["bitfinex","SOLUSD",1717984353916,7.36,161.42,161.37,7.36]
["bitfinex","SOLUSD",1717984354120,2.2918,161.44,161.38,1.23821284]
["bitfinex","SOLUSD",1717984354447,7.36,161.43,161.38,8.59821284]
["bitfinex","SOLUSD",1717984355017,2.2917,161.45,161.38,127.36]
["bitfinex","SOLUSD",1717984355245,7.36,161.44,161.38,127.36]
["bitfinex","SOLUSD",1717984356442,7.36,161.43,161.38,127.36]
["bitfinex","SOLUSD",1717984358827,7.36,161.42,161.38,120.0]
["bitfinex","SOLUSD",1717984359513,2.2923,161.41,161.34,126.3461]
["bitfinex","SOLUSD",1717984359720,7.36,161.39,161.35,0.34]
["bitfinex","SOLUSD",1717984360016,7.36,161.38,161.35,0.34]
["bitfinex","SOLUSD",1717984361623,7.36,161.4,161.35,0.34]
["bitfinex","SOLUSD",1717984365125,7.36,161.39,161.35,0.34]
["bitfinex","SOLUSD",1717984365330,7.36,161.39,161.34,133.7061]
["bitfinex","SOLUSD",1717984365529,7.36,161.39,161.34,120.0]
["bitfinex","SOLUSD",1717984369135,7.36,161.39,161.34,127.36]
["bitfinex","SOLUSD",1717984370123,7.36,161.39,161.34,134.0201]
["bitfinex","SOLUSD",1717984370740,7.32055287,161.39,161.34,134.0201]
["bitfinex","SOLUSD",1717984373962,2.2922,161.42,161.35,0.17]
["bitfinex","SOLUSD",1717984374126,7.36,161.39,161.35,0.17]
["bitfinex","SOLUSD",1717984380970,7.36,161.39,161.35,45.17]
["bitfinex","SOLUSD",1717984383300,7.36,161.39,161.36,120.0]
["bitfinex","SOLUSD",1717984383487,2.292,161.43,161.37,45.0]
["bitfinex","SOLUSD",1717984383643,7.36,161.42,161.37,51.6065]
["bitfinex","SOLUSD",1717984383961,7.36,161.42,161.37,45.0]
["bitfinex","SOLUSD",1717984384147,7.36,161.41,161.37,45.0]
["bitfinex","SOLUSD",1717984384469,2.2923,161.41,161.36,45.0]
["bitfinex","SOLUSD",1717984384673,7.36,161.39,161.35,45.17]
["bitfinex","SOLUSD",1717984384871,7.36,161.4,161.35,45.17]
["bitfinex","SOLUSD",1717984385766,4.584,161.43,161.35,45.0]
["bitfinex","SOLUSD",1717984385971,7.36,161.38,161.33,14.1365]
["bitfinex","SOLUSD",1717984386268,7.36,161.38,161.34,0.17]
["bitfinex","SOLUSD",1717984387374,7.36,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984388360,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984388659,7.36,161.37,161.32,0.082252]
["bitfinex","SOLUSD",1717984388866,7.36,161.37,161.32,0.252252]
["bitfinex","SOLUSD",1717984389867,7.36,161.37,161.32,14.050252]
["bitfinex","SOLUSD",1717984391872,7.36,161.37,161.33,6.1722]
["bitfinex","SOLUSD",1717984392653,7.36,161.37,161.32,7.612252]
["bitfinex","SOLUSD",1717984395558,7.36,161.36,161.32,0.252252]
["bitfinex","SOLUSD",1717984404390,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984404589,7.36,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984409173,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984409368,7.36,161.36,161.32,120.082252]
["bitfinex","SOLUSD",1717984410187,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984411970,7.36,161.36,161.33,6.2703]
["bitfinex","SOLUSD",1717984412296,7.36,161.37,161.33,6.2703]
["bitfinex","SOLUSD",1717984413498,7.36,161.37,161.32,127.442252]
["bitfinex","SOLUSD",1717984413795,7.36,161.36,161.32,0.082252]
["bitfinex","SOLUSD",1717984414512,7.36,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984431019,7.36,161.34,161.32,0.082252]
["bitfinex","SOLUSD",1717984431211,2.2932,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984431516,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984442872,37.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984451342,39.6534,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984456743,2.2932,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984457042,9.6532,161.35,161.32,0.082252]
["bitfinex","SOLUSD",1717984458854,7.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984459433,37.36,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984463437,51.0422,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984463806,67.0962,161.33,161.32,0.082252]
["bitfinex","SOLUSD",1717984464759,67.0962,161.33,161.21,6.1598]
["bitfinex","SOLUSD",1717984464760,2.2942,161.28,161.21,6.1598]
["bitfinex","SOLUSD",1717984464965,7.36,161.26,161.21,6.1598]
["bitfinex","SOLUSD",1717984465156,7.36,161.26,161.21,13.5198]
["bitfinex","SOLUSD",1717984465337,7.36,161.25,161.21,6.1598]
["bitfinex","SOLUSD",1717984466367,2.2939,161.3,161.23,6.4283]
["bitfinex","SOLUSD",1717984466559,7.36,161.27,161.23,6.4283]
["bitfinex","SOLUSD",1717984467862,2.2937,161.31,161.23,6.4283]
["bitfinex","SOLUSD",1717984468032,7.36,161.27,161.23,6.4283]
["bitfinex","SOLUSD",1717984471864,7.36,161.27,161.21,7.36]
["bitfinex","SOLUSD",1717984472041,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717984472236,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984474459,7.36,161.23,161.16,0.8443784]
["bitfinex","SOLUSD",1717984474759,7.36,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984477639,2.2945,161.26,161.17,6.3839]
["bitfinex","SOLUSD",1717984477843,7.36,161.23,161.18,7.53]
["bitfinex","SOLUSD",1717984478744,8.6475,161.27,161.18,7.53]
["bitfinex","SOLUSD",1717984479156,7.36,161.23,161.18,7.53]
["bitfinex","SOLUSD",1717984480051,7.36,161.22,161.18,0.17]
["bitfinex","SOLUSD",1717984480565,7.36,161.23,161.18,133.6702]
["bitfinex","SOLUSD",1717984480765,7.36,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984482251,7.36,161.23,161.18,133.6702]
["bitfinex","SOLUSD",1717984489383,7.36,161.24,161.18,133.6702]
["bitfinex","SOLUSD",1717984492484,2.2945,161.25,161.18,133.6702]
["bitfinex","SOLUSD",1717984492977,7.36,161.24,161.18,133.6702]
["bitfinex","SOLUSD",1717984493782,13.81675129,161.28,161.21,127.36]
["bitfinex","SOLUSD",1717984494080,17.0141,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717984494258,7.36,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717984494663,2.294,161.29,161.23,7.36]
["bitfinex","SOLUSD",1717984494965,2.2939,161.3,161.24,7.36]
["bitfinex","SOLUSD",1717984495158,7.36,161.3,161.24,7.36]
["bitfinex","SOLUSD",1717984495364,7.36,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717984496271,2.2941,161.28,161.25,7.36]
["bitfinex","SOLUSD",1717984496495,7.36,161.3,161.19,120.0]
["bitfinex","SOLUSD",1717984496496,7.36,161.26,161.19,120.0]
["bitfinex","SOLUSD",1717984496657,7.36,161.23,161.19,120.0]
["bitfinex","SOLUSD",1717984498398,7.36,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984498593,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984498772,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984501010,35.2539,161.29,161.17,120.0]
["bitfinex","SOLUSD",1717984501011,6.2366,161.27,161.17,120.0]
["bitfinex","SOLUSD",1717984501309,7.36,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717984501808,7.36,161.23,161.17,127.36]
["bitfinex","SOLUSD",1717984502833,7.36,161.23,161.16,7.5430784]
["bitfinex","SOLUSD",1717984502834,7.36,161.21,161.16,7.5430784]
["bitfinex","SOLUSD",1717984503122,7.36,161.2,161.16,7.3730784]
["bitfinex","SOLUSD",1717984504912,7.36,161.23,161.17,13.6959]
["bitfinex","SOLUSD",1717984505091,6.2366,161.27,161.18,127.36]
["bitfinex","SOLUSD",1717984505301,2.2943,161.27,161.2,127.36]
["bitfinex","SOLUSD",1717984505501,2.2943,161.27,161.2,7.36]
["bitfinex","SOLUSD",1717984505502,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984506007,7.36,161.24,161.19,13.6959]
["bitfinex","SOLUSD",1717984506918,7.36,161.24,161.19,6.1659]
["bitfinex","SOLUSD",1717984507091,7.36,161.24,161.19,13.5259]
["bitfinex","SOLUSD",1717984507617,2.2944,161.26,161.19,13.5259]
["bitfinex","SOLUSD",1717984507820,7.36,161.25,161.19,13.5259]
["bitfinex","SOLUSD",1717984507997,7.36,161.24,161.19,13.5259]
["bitfinex","SOLUSD",1717984508192,7.36,161.24,161.2,120.0]
["bitfinex","SOLUSD",1717984508397,7.36,161.25,161.2,133.5259]
["bitfinex","SOLUSD",1717984510318,2.2943,161.27,161.2,120.0]
["bitfinex","SOLUSD",1717984510511,7.36,161.26,161.21,7.53]
["bitfinex","SOLUSD",1717984510894,7.36,161.26,161.21,13.6199]
["bitfinex","SOLUSD",1717984511409,9.6544,161.26,161.21,13.6199]
["bitfinex","SOLUSD",1717984511590,7.36,161.25,161.21,6.2599]
["bitfinex","SOLUSD",1717984514514,6.453102,161.29,161.21,126.2599]
["bitfinex","SOLUSD",1717984514696,7.36,161.26,161.21,127.53]
["bitfinex","SOLUSD",1717984514892,7.36,161.26,161.22,6.2682]
["bitfinex","SOLUSD",1717984515524,2.294,161.29,161.23,126.2682]
["bitfinex","SOLUSD",1717984515815,7.36,161.25,161.21,135.4036]
["bitfinex","SOLUSD",1717984515988,7.36,161.25,161.21,141.5839]
["bitfinex","SOLUSD",1717984517294,7.36,161.26,161.21,141.5839]
["bitfinex","SOLUSD",1717984522198,7.36,161.26,161.22,6.5853]
["bitfinex","SOLUSD",1717984522607,7.36,161.27,161.23,120.0]
["bitfinex","SOLUSD",1717984522811,7.36,161.27,161.23,126.3525]
["bitfinex","SOLUSD",1717984523013,2.294,161.29,161.23,126.3525]
["bitfinex","SOLUSD",1717984523215,7.36,161.27,161.23,126.3525]
["bitfinex","SOLUSD",1717984523836,7.36,161.27,161.23,6.3525]
["bitfinex","SOLUSD",1717984525020,2.294,161.29,161.23,126.3525]
["bitfinex","SOLUSD",1717984525205,7.36,161.27,161.23,126.3525]
["bitfinex","SOLUSD",1717984526032,7.36,161.27,161.23,6.3525]
["bitfinex","SOLUSD",1717984526612,6.44855449,161.32,161.27,120.0]
["bitfinex","SOLUSD",1717984526958,2.2934,161.33,161.29,7.36]
["bitfinex","SOLUSD",1717984527228,7.36,161.36,161.3,7.36]
["bitfinex","SOLUSD",1717984527524,9.653,161.36,161.3,7.36]
["bitfinex","SOLUSD",1717984527913,9.6531,161.35,161.29,127.53]
["bitfinex","SOLUSD",1717984528107,7.36,161.34,161.3,0.17]
["bitfinex","SOLUSD",1717984545239,7.36,161.33,161.28,0.17]
["bitfinex","SOLUSD",1717984545443,2.2935,161.32,161.26,7.36]
["bitfinex","SOLUSD",1717984545737,7.36,161.29,161.25,120.0]
["bitfinex","SOLUSD",1717984546651,2.2936,161.32,161.25,120.0]
["bitfinex","SOLUSD",1717984546828,7.36,161.29,161.26,0.17]
["bitfinex","SOLUSD",1717984547447,7.36,161.28,161.24,0.17]
["bitfinex","SOLUSD",1717984547743,7.36,161.28,161.23,127.36]
["bitfinex","SOLUSD",1717984549028,7.36,161.28,161.24,0.34]
["bitfinex","SOLUSD",1717984549220,7.36,161.29,161.24,7.7]
["bitfinex","SOLUSD",1717984549825,7.36,161.29,161.24,0.34]
["bitfinex","SOLUSD",1717984550250,2.2936,161.32,161.25,120.0]
["bitfinex","SOLUSD",1717984550436,7.36,161.31,161.26,0.17]
["bitfinex","SOLUSD",1717984551238,7.36,161.31,161.25,120.0]
["bitfinex","SOLUSD",1717984552831,2.2934,161.34,161.28,120.0]
["bitfinex","SOLUSD",1717984553032,18.8245,161.37,161.28,120.0]
["bitfinex","SOLUSD",1717984553033,7.36,161.35,161.3,7.36]
["bitfinex","SOLUSD",1717984553237,2.2932,161.34,161.3,7.36]
["bitfinex","SOLUSD",1717984553553,9.6532,161.35,161.3,7.36]
["bitfinex","SOLUSD",1717984553732,9.6534,161.33,161.27,0.17]
["bitfinex","SOLUSD",1717984553939,7.36,161.33,161.27,7.53]
["bitfinex","SOLUSD",1717984554851,7.36,161.33,161.28,7.36]
["bitfinex","SOLUSD",1717984555428,6.36,161.33,161.28,7.36]
["bitfinex","SOLUSD",1717984555846,6.36,161.33,161.29,1.43993927]
["bitfinex","SOLUSD",1717984556853,8.2974,161.34,161.29,8.79993927]
["bitfinex","SOLUSD",1717984556854,13.3641,161.34,161.29,8.79993927]
["bitfinex","SOLUSD",1717984557077,2.2931,161.35,161.3,1.43984999]
["bitfinex","SOLUSD",1717984557227,7.36,161.35,161.3,8.79984999]
["bitfinex","SOLUSD",1717984557548,7.36,161.35,161.3,128.79984999]
["bitfinex","SOLUSD",1717984557931,7.36,161.35,161.3,127.36]
["bitfinex","SOLUSD",1717984560443,7.36,161.36,161.31,7.36]
["bitfinex","SOLUSD",1717984563463,9.653,161.36,161.31,7.36]
["bitfinex","SOLUSD",1717984563752,2.2927,161.38,161.32,127.36]
["bitfinex","SOLUSD",1717984563955,2.2927,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717984564139,9.6527,161.38,161.32,120.0]
["bitfinex","SOLUSD",1717984564337,20.6313,161.41,161.32,127.36]
["bitfinex","SOLUSD",1717984564338,9.6528,161.37,161.32,127.36]
["bitfinex","SOLUSD",1717984565651,9.6528,161.37,161.32,120.0]
["bitfinex","SOLUSD",1717984567460,7.36,161.33,161.29,120.0]
["bitfinex","SOLUSD",1717984567661,7.36,161.32,161.29,120.0]
["bitfinex","SOLUSD",1717984568475,7.36,161.32,161.27,120.0]
["bitfinex","SOLUSD",1717984568753,7.36,161.32,161.27,127.36]
["bitfinex","SOLUSD",1717984569457,7.36,161.31,161.27,120.0]
["bitfinex","SOLUSD",1717984569637,7.36,161.3,161.27,120.0]
["bitfinex","SOLUSD",1717984576062,2.2935,161.32,161.25,6.3957]
["bitfinex","SOLUSD",1717984576063,7.36,161.29,161.25,6.3957]
["bitfinex","SOLUSD",1717984576260,7.36,161.29,161.26,0.17]
["bitfinex","SOLUSD",1717984576458,7.36,161.29,161.24,120.17]
["bitfinex","SOLUSD",1717984576753,7.36,161.29,161.25,0.34]
["bitfinex","SOLUSD",1717984577750,7.36,161.29,161.25,0.17]
["bitfinex","SOLUSD",1717984577940,7.36,161.28,161.24,120.0]
["bitfinex","SOLUSD",1717984578369,7.36,161.27,161.23,0.17]
["bitfinex","SOLUSD",1717984578559,7.36,161.26,161.24,0.17]
["bitfinex","SOLUSD",1717984578752,7.36,161.26,161.23,0.17]
["bitfinex","SOLUSD",1717984580574,7.36,161.25,161.22,387.7]
["bitfinex","SOLUSD",1717984583866,7.36,161.26,161.22,387.7]
["bitfinex","SOLUSD",1717984584743,7.36,161.26,161.21,7.53]
["bitfinex","SOLUSD",1717984585377,7.36,161.26,161.21,0.17]
["bitfinex","SOLUSD",1717984585549,7.36,161.26,161.22,120.0]
["bitfinex","SOLUSD",1717984587263,7.36,161.26,161.21,7.53]
["bitfinex","SOLUSD",1717984588272,7.36,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984588461,7.36,161.24,161.2,0.17]
["bitfinex","SOLUSD",1717984588854,7.36,161.24,161.2,120.17]
["bitfinex","SOLUSD",1717984589067,7.36,161.25,161.2,127.53]
["bitfinex","SOLUSD",1717984589855,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717984590074,7.36,161.25,161.2,0.17]
["bitfinex","SOLUSD",1717984590256,7.36,161.25,161.19,0.34]
["bitfinex","SOLUSD",1717984590572,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984591673,7.36,161.25,161.19,0.34]
["bitfinex","SOLUSD",1717984591969,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984592180,7.36,161.24,161.19,7.7]
["bitfinex","SOLUSD",1717984594073,7.36,161.24,161.2,120.0]
["bitfinex","SOLUSD",1717984594571,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984594774,7.36,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984595866,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984596773,8.379,161.24,161.16,8.2043784]
["bitfinex","SOLUSD",1717984596980,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984600782,7.36,161.23,161.17,127.36]
["bitfinex","SOLUSD",1717984601003,6.0843,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984603989,13.4443,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984604481,13.4443,161.24,161.18,7.36]
["bitfinex","SOLUSD",1717984605173,2.2945,161.25,161.19,127.36]
["bitfinex","SOLUSD",1717984606582,9.6545,161.25,161.19,127.36]
["bitfinex","SOLUSD",1717984606966,7.36,161.23,161.17,120.17]
["bitfinex","SOLUSD",1717984607185,7.36,161.23,161.18,0.17]
["bitfinex","SOLUSD",1717984607881,7.36,161.21,161.18,0.17]
["bitfinex","SOLUSD",1717984608091,7.36,161.21,161.17,120.17]
["bitfinex","SOLUSD",1717984609063,7.36,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717984609386,7.36,161.23,161.19,120.17]
["bitfinex","SOLUSD",1717984609870,7.36,161.24,161.19,127.53]
["bitfinex","SOLUSD",1717984610279,29.38299996,161.28,161.19,127.53]
["bitfinex","SOLUSD",1717984610489,2.2943,161.27,161.21,120.0]
["bitfinex","SOLUSD",1717984610777,9.6544,161.26,161.2,7.53]
["bitfinex","SOLUSD",1717984612472,7.36,161.25,161.2,7.53]
["bitfinex","SOLUSD",1717984612878,7.36,161.25,161.2,0.17]
["bitfinex","SOLUSD",1717984613587,7.36,161.24,161.2,0.17]
["bitfinex","SOLUSD",1717984614285,7.36,161.24,161.19,127.53]
["bitfinex","SOLUSD",1717984615893,7.36,161.25,161.19,127.53]
["bitfinex","SOLUSD",1717984616265,7.36,161.25,161.2,0.17]
["bitfinex","SOLUSD",1717984616498,2.2941,161.28,161.21,127.36]
["bitfinex","SOLUSD",1717984616687,7.36,161.27,161.22,0.17]
["bitfinex","SOLUSD",1717984617198,2.2941,161.28,161.22,0.17]
["bitfinex","SOLUSD",1717984617372,7.36,161.27,161.22,0.17]
["bitfinex","SOLUSD",1717984617573,2.294,161.29,161.22,0.17]
["bitfinex","SOLUSD",1717984617772,6.45035603,161.31,161.23,127.36]
["bitfinex","SOLUSD",1717984617980,7.36,161.28,161.23,127.36]
["bitfinex","SOLUSD",1717984620992,7.36,161.27,161.23,120.0]
["bitfinex","SOLUSD",1717984621735,6.1307,161.36,161.28,120.0]
["bitfinex","SOLUSD",1717984621865,2.2933,161.34,161.26,120.0]
["bitfinex","SOLUSD",1717984622070,7.36,161.34,161.29,7.36]
["bitfinex","SOLUSD",1717984622293,2.2933,161.34,161.29,7.36]
["bitfinex","SOLUSD",1717984622603,9.6533,161.34,161.29,7.36]
["bitfinex","SOLUSD",1717984623219,9.6533,161.34,161.27,0.17]
["bitfinex","SOLUSD",1717984623220,6.8789,161.37,161.3,127.36]
["bitfinex","SOLUSD",1717984623378,2.2929,161.37,161.31,7.53]
["bitfinex","SOLUSD",1717984623583,7.36,161.36,161.31,7.53]
["bitfinex","SOLUSD",1717984624882,7.36,161.35,161.31,0.17]
["bitfinex","SOLUSD",1717984627502,7.36,161.35,161.3,7.36]
["bitfinex","SOLUSD",1717984627686,7.36,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717984628179,7.36,161.32,161.27,7.36]
["bitfinex","SOLUSD",1717984628380,2.2932,161.35,161.27,7.36]
["bitfinex","SOLUSD",1717984628606,7.36,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717984628889,7.36,161.33,161.24,126.0269]
["bitfinex","SOLUSD",1717984628890,2.2935,161.33,161.24,126.0269]
["bitfinex","SOLUSD",1717984629102,7.36,161.3,161.24,126.0269]
["bitfinex","SOLUSD",1717984629284,7.36,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717984630509,7.36,161.3,161.26,0.17]
["bitfinex","SOLUSD",1717984632610,7.36,161.31,161.26,0.17]
["bitfinex","SOLUSD",1717984633108,7.36,161.3,161.25,7.7]
["bitfinex","SOLUSD",1717984635833,7.36,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717984637724,7.36,161.31,161.26,127.36]
["bitfinex","SOLUSD",1717984638716,7.36,161.31,161.25,0.17]
["bitfinex","SOLUSD",1717984638921,7.36,161.31,161.25,7.53]
["bitfinex","SOLUSD",1717984642127,7.36,161.31,161.25,0.17]
["bitfinex","SOLUSD",1717984642335,2.2935,161.33,161.25,7.53]
["bitfinex","SOLUSD",1717984642637,7.36,161.31,161.25,7.53]
["bitfinex","SOLUSD",1717984643040,2.2935,161.33,161.25,7.53]
["bitfinex","SOLUSD",1717984643343,7.36,161.31,161.25,7.53]
["bitfinex","SOLUSD",1717984643833,7.36,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717984659344,7.36,161.31,161.25,0.17]
["bitfinex","SOLUSD",1717984659644,7.36,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717984665442,9.6536,161.32,161.26,7.36]
["bitfinex","SOLUSD",1717984671956,9.6536,161.32,161.25,0.17]
["bitfinex","SOLUSD",1717984672255,9.6536,161.32,161.25,7.53]
["bitfinex","SOLUSD",1717984674656,7.36,161.29,161.22,120.0]
["bitfinex","SOLUSD",1717984674850,7.36,161.29,161.23,7.7]
["bitfinex","SOLUSD",1717984680770,7.36,161.29,161.24,7.36]
["bitfinex","SOLUSD",1717984681085,2.2937,161.31,161.24,7.36]
["bitfinex","SOLUSD",1717984681266,7.36,161.29,161.24,7.36]
["bitfinex","SOLUSD",1717984683451,7.36,161.29,161.23,0.17]
["bitfinex","SOLUSD",1717984683661,7.36,161.29,161.23,7.36]
["bitfinex","SOLUSD",1717984683971,7.36,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717984685072,14.0129,161.28,161.2,120.0]
["bitfinex","SOLUSD",1717984685248,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984688372,13.5375,161.27,161.21,0.17]
["bitfinex","SOLUSD",1717984688575,13.5375,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984695374,13.5375,161.27,161.21,0.17]
["bitfinex","SOLUSD",1717984695574,13.5375,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984701299,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984701631,13.561,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984701766,13.561,161.25,161.19,7.53]
["bitfinex","SOLUSD",1717984702385,13.561,161.25,161.19,0.17]
["bitfinex","SOLUSD",1717984702571,13.561,161.25,161.19,7.36]
["bitfinex","SOLUSD",1717984703192,13.561,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984705691,13.561,161.25,161.19,7.36]
["bitfinex","SOLUSD",1717984706502,6.201,161.25,161.19,7.36]
["bitfinex","SOLUSD",1717984706835,13.561,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984708202,6.6419,161.24,161.2,7.36]
["bitfinex","SOLUSD",1717984710894,7.36,161.23,161.18,7.53]
["bitfinex","SOLUSD",1717984711101,13.645,161.23,161.18,7.53]
["bitfinex","SOLUSD",1717984713115,6.285,161.23,161.19,7.36]
["bitfinex","SOLUSD",1717984715503,6.285,161.23,161.18,0.17]
["bitfinex","SOLUSD",1717984715683,6.285,161.23,161.18,7.53]
["bitfinex","SOLUSD",1717984718698,6.285,161.23,161.16,0.8443784]
["bitfinex","SOLUSD",1717984718905,6.285,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717984719505,6.285,161.23,161.17,7.53]
["bitfinex","SOLUSD",1717984720202,6.285,161.23,161.17,0.17]
["bitfinex","SOLUSD",1717984720394,6.285,161.23,161.17,7.53]
["bitfinex","SOLUSD",1717984720797,6.285,161.23,161.17,7.36]
["bitfinex","SOLUSD",1717984722283,7.36,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717984722496,13.4256,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717984722700,13.4256,161.22,161.16,0.8443784]
["bitfinex","SOLUSD",1717984722902,13.4256,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717984726119,6.0656,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717984726403,13.4256,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984728293,6.0656,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717984728689,6.0656,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984728895,6.0656,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717984734924,6.0656,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984734925,6.0656,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984735596,6.0656,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984735794,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984736211,13.6121,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984742028,6.3728,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984742239,13.7328,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984744927,6.3728,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984746218,7.36,161.18,161.16,0.8443784]
["bitfinex","SOLUSD",1717984746419,13.393,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984747308,6.4022,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984747508,7.36,161.18,161.16,0.8443784]
["bitfinex","SOLUSD",1717984747912,13.7622,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984748119,36.8,161.28,161.16,0.8443784]
["bitfinex","SOLUSD",1717984748120,2.295,161.22,161.16,0.8443784]
["bitfinex","SOLUSD",1717984748417,2.2949,161.23,161.16,8.2043784]
["bitfinex","SOLUSD",1717984748615,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984751420,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984751724,7.36,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984752429,6.4091,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984752638,2.2949,161.23,161.16,0.8443784]
["bitfinex","SOLUSD",1717984752835,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984753133,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984758445,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984762433,2.295,161.22,161.16,0.8443784]
["bitfinex","SOLUSD",1717984762650,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984765039,2.295,161.22,161.16,0.8443784]
["bitfinex","SOLUSD",1717984765545,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984766422,9.6551,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984766939,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984767722,2.2951,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984768129,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984776171,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984776935,2.295,161.22,161.16,0.8443784]
["bitfinex","SOLUSD",1717984777141,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984781043,7.36,161.21,161.16,14.7287784]
["bitfinex","SOLUSD",1717984781242,9.655,161.22,161.16,14.7287784]
["bitfinex","SOLUSD",1717984781449,2.295,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717984781633,6.43866813,161.25,161.18,7.36]
["bitfinex","SOLUSD",1717984781828,15.3073,161.29,161.21,7.36]
["bitfinex","SOLUSD",1717984781829,9.6543,161.27,161.21,7.36]
["bitfinex","SOLUSD",1717984782033,2.2944,161.26,161.2,133.812]
["bitfinex","SOLUSD",1717984782347,7.36,161.25,161.2,13.812]
["bitfinex","SOLUSD",1717984784446,2.2944,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717984784657,6.43430204,161.3,161.22,7.36]
["bitfinex","SOLUSD",1717984784832,2.294,161.29,161.23,7.36]
["bitfinex","SOLUSD",1717984785031,7.36,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717984785548,9.6541,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717984785926,7.36,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717984786676,7.36,161.25,161.21,0.17]
["bitfinex","SOLUSD",1717984786841,7.36,161.25,161.2,13.683]
["bitfinex","SOLUSD",1717984795949,7.36,161.26,161.2,13.683]
["bitfinex","SOLUSD",1717984801465,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717984804659,7.36,161.26,161.21,127.36]
["bitfinex","SOLUSD",1717984804843,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984806865,2.2942,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717984807053,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984808444,2.2942,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717984808647,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984809857,2.2942,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717984810055,7.36,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717984810254,7.36,161.27,161.23,120.0]
["bitfinex","SOLUSD",1717984810563,6.4349152,161.3,161.24,7.36]
["bitfinex","SOLUSD",1717984810564,9.6538,161.3,161.24,7.36]
["bitfinex","SOLUSD",1717984811646,2.294,161.29,161.24,7.36]
["bitfinex","SOLUSD",1717984811868,9.654,161.29,161.23,120.0]
["bitfinex","SOLUSD",1717984812060,9.654,161.29,161.23,7.36]
["bitfinex","SOLUSD",1717984812262,9.6541,161.28,161.22,0.17]
["bitfinex","SOLUSD",1717984812570,7.36,161.26,161.22,0.17]
["bitfinex","SOLUSD",1717984812760,7.36,161.25,161.18,120.0]
["bitfinex","SOLUSD",1717984812966,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717984813356,7.36,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984813966,7.36,161.24,161.18,120.0]
["bitfinex","SOLUSD",1717984814165,7.36,161.22,161.16,120.8443784]
["bitfinex","SOLUSD",1717984814357,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984814985,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984816980,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984818691,7.36,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984821969,8.3915,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984822157,7.36,161.18,161.16,0.8443784]
["bitfinex","SOLUSD",1717984823978,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984824594,13.5559,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984824772,15.8516,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984825777,13.5559,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984828472,15.8516,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984828666,13.5559,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984831081,14.29104027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984831978,16.58674027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984832173,15.8516,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984832781,31.2522,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984833939,31.98734027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984834891,15.8516,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984836599,9.6557,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984837171,32.41254027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984837501,53.24384027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984838330,44.06104027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984839007,43.1559,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984839212,16.2768,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984839373,9.6557,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984839566,16.2661,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984839772,13.9704,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984839990,16.2661,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984843686,9.6557,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984843997,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984844509,2.2954,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984844684,7.36,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984845313,6.3721,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984845607,7.36,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984845895,9.655,161.22,161.16,0.8443784]
["bitfinex","SOLUSD",1717984846071,9.655,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717984846476,2.2951,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717984846925,9.6551,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717984847098,9.6551,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984847287,9.6551,161.21,161.16,8.2043784]
["bitfinex","SOLUSD",1717984848296,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984851994,2.2951,161.21,161.16,0.8443784]
["bitfinex","SOLUSD",1717984852190,7.36,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984854091,7.36,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984854427,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984855216,7.36,161.18,161.16,0.8443784]
["bitfinex","SOLUSD",1717984856491,7.36,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984857217,9.6553,161.2,161.16,0.8443784]
["bitfinex","SOLUSD",1717984858315,2.2954,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984858806,9.6554,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717984864324,9.6556,161.18,161.16,0.8443784]
["bitfinex","SOLUSD",1717984864502,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984865523,9.6556,161.18,161.16,0.8443784]
["bitfinex","SOLUSD",1717984865920,2.2957,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984866130,9.6557,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984867918,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984869328,9.6557,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984877845,10.39084027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984879320,16.73664027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984880912,21.32804027,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984881831,14.2471,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717984882652,2.296,161.15,161.09,7.2043784]
["bitfinex","SOLUSD",1717984882884,2.2957,161.17,161.11,7.36]
["bitfinex","SOLUSD",1717984883021,9.6557,161.17,161.11,7.36]
["bitfinex","SOLUSD",1717984884645,2.2958,161.16,161.11,7.36]
["bitfinex","SOLUSD",1717984884847,2.2958,161.16,161.11,13.9741]
["bitfinex","SOLUSD",1717984886418,2.2958,161.16,161.11,6.6141]
["bitfinex","SOLUSD",1717984891649,2.2958,161.16,161.11,133.9741]
["bitfinex","SOLUSD",1717984891830,6.47389201,161.19,161.14,7.36]
["bitfinex","SOLUSD",1717984892034,7.36,161.2,161.14,7.36]
["bitfinex","SOLUSD",1717984892351,7.36,161.2,161.14,6.86]
["bitfinex","SOLUSD",1717984892533,7.36,161.19,161.14,7.36]
["bitfinex","SOLUSD",1717984892733,7.36,161.19,161.12,6.5578]
["bitfinex","SOLUSD",1717984892734,9.6555,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717984892965,9.6557,161.17,161.12,6.5578]
["bitfinex","SOLUSD",1717984893259,9.6557,161.17,161.12,13.9178]
["bitfinex","SOLUSD",1717984893466,0.62065542,161.13,161.12,13.9178]
["bitfinex","SOLUSD",1717984896858,0.62065542,161.13,161.12,13.7478]
["bitfinex","SOLUSD",1717984897048,0.62065542,161.13,161.11,127.36]
["bitfinex","SOLUSD",1717984897354,0.62065542,161.13,161.12,7.36]
["bitfinex","SOLUSD",1717984897563,0.62065542,161.13,161.11,127.36]
["bitfinex","SOLUSD",1717984897742,0.62065542,161.13,161.1,7.36]
["bitfinex","SOLUSD",1717984897948,0.62065542,161.13,161.09,7.36]
["bitfinex","SOLUSD",1717984898141,0.62065542,161.13,161.08,6.4763]
["bitfinex","SOLUSD",1717984898462,0.62065542,161.13,161.09,7.36]
["bitfinex","SOLUSD",1717984898962,7.98065542,161.13,161.08,7.36]
["bitfinex","SOLUSD",1717984900789,7.98065542,161.13,161.07,120.17]
["bitfinex","SOLUSD",1717984900790,0.62065542,161.13,161.09,7.36]
["bitfinex","SOLUSD",1717984900942,0.62065542,161.13,161.1,7.36]
["bitfinex","SOLUSD",1717984902066,0.62065542,161.13,161.1,6.86]
["bitfinex","SOLUSD",1717984905962,0.62065542,161.13,161.07,120.17]
["bitfinex","SOLUSD",1717984906136,0.62065542,161.13,161.1,7.36]
["bitfinex","SOLUSD",1717984906542,0.62065542,161.13,161.09,7.36]
["bitfinex","SOLUSD",1717984906965,0.62065542,161.13,161.07,0.17]
["bitfinex","SOLUSD",1717984907149,0.62065542,161.13,161.09,7.36]
["bitfinex","SOLUSD",1717984910949,0.62065542,161.13,161.1,7.36]
["bitfinex","SOLUSD",1717984912479,0.62065542,161.13,161.09,7.36]
["bitfinex","SOLUSD",1717984913471,0.62065542,161.1,161.09,7.36]
["bitfinex","SOLUSD",1717984917952,0.62065542,161.1,161.07,0.17]
["bitfinex","SOLUSD",1717984918166,0.62065542,161.1,161.09,7.36]
["bitfinex","SOLUSD",1717984936996,0.62065542,161.1,161.07,0.17]
["bitfinex","SOLUSD",1717984937191,0.62065542,161.1,161.09,7.36]
["bitfinex","SOLUSD",1717984940888,0.62065542,161.1,161.08,7.36]
["bitfinex","SOLUSD",1717984949601,0.62065542,161.1,161.07,0.17]
["bitfinex","SOLUSD",1717984949803,0.62065542,161.1,161.08,7.36]
["bitfinex","SOLUSD",1717984953511,0.62065542,161.09,161.08,7.36]
["bitfinex","SOLUSD",1717984953701,0.62065542,161.09,161.08,7.53]
["bitfinex","SOLUSD",1717984954203,0.62065542,161.09,161.08,127.53]
["bitfinex","SOLUSD",1717984962598,0.62065542,161.09,161.08,7.53]
["bitfinex","SOLUSD",1717984969123,0.62065542,161.09,161.08,127.53]
["bitfinex","SOLUSD",1717984974639,0.58961591,161.09,161.08,127.53]
["bitfinex","SOLUSD",1717984975537,0.58961591,161.09,161.08,7.53]
["bitfinex","SOLUSD",1717984977939,0.58961591,161.09,161.06,120.17]
["bitfinex","SOLUSD",1717984977940,0.58961591,161.09,161.07,7.36]
["bitfinex","SOLUSD",1717984979639,0.58961591,161.09,161.06,120.34]
["bitfinex","SOLUSD",1717984979821,0.58961591,161.09,161.06,127.53]
["bitfinex","SOLUSD",1717984980021,0.58961591,161.09,161.06,120.17]
["bitfinex","SOLUSD",1717984981033,0.58961591,161.09,161.06,127.53]
["bitfinex","SOLUSD",1717984983536,0.58961591,161.09,161.07,7.36]
["bitfinex","SOLUSD",1717984985248,0.58961591,161.09,161.08,7.36]
["bitfinex","SOLUSD",1717984986547,0.58961591,161.09,161.07,7.36]
["bitfinex","SOLUSD",1717984988042,0.58961591,161.09,161.08,127.36]
["bitfinex","SOLUSD",1717984988273,0.58961591,161.09,161.08,127.53]
["bitfinex","SOLUSD",1717984988427,0.58961591,161.09,161.08,127.7]
["bitfinex","SOLUSD",1717984988933,0.58961591,161.09,161.08,154.1626]
["bitfinex","SOLUSD",1717984992465,0.58961591,161.09,161.08,169.468]
["bitfinex","SOLUSD",1717984994033,0.58961591,161.09,161.08,154.1626]
["bitfinex","SOLUSD",1717984994447,0.58961591,161.09,161.08,147.7]
["bitfinex","SOLUSD",1717984994828,0.58961591,161.09,161.08,154.3463]
["bitfinex","SOLUSD",1717984996053,0.58961591,161.09,161.08,169.6517]
["bitfinex","SOLUSD",1717984996245,6.012,161.19,161.15,120.0]
["bitfinex","SOLUSD",1717984996434,7.36,161.22,161.15,120.0]
["bitfinex","SOLUSD",1717984996633,6.4174,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717984996969,26.0968,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717984997129,6.4174,161.23,161.19,7.36]
["bitfinex","SOLUSD",1717984999027,13.7774,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985000572,8.8321,161.23,161.16,0.34]
["bitfinex","SOLUSD",1717985000872,6.5372,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985003369,7.36,161.21,161.15,7.53]
["bitfinex","SOLUSD",1717985003673,6.006,161.19,161.12,120.0]
["bitfinex","SOLUSD",1717985003877,6.006,161.19,161.14,7.36]
["bitfinex","SOLUSD",1717985004238,6.006,161.19,161.14,127.36]
["bitfinex","SOLUSD",1717985004462,6.006,161.19,161.15,7.36]
["bitfinex","SOLUSD",1717985006465,6.006,161.19,161.14,127.36]
["bitfinex","SOLUSD",1717985007953,6.006,161.19,161.14,7.36]
["bitfinex","SOLUSD",1717985010258,6.006,161.19,161.15,7.36]
["bitfinex","SOLUSD",1717985011173,6.006,161.19,161.16,7.36]
["bitfinex","SOLUSD",1717985012555,13.9604,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985012887,6.6004,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985013539,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985014448,0.62046287,161.18,161.14,120.0]
["bitfinex","SOLUSD",1717985014680,0.62046287,161.18,161.16,7.36]
["bitfinex","SOLUSD",1717985017485,0.62046287,161.18,161.15,7.53]
["bitfinex","SOLUSD",1717985021763,0.62046287,161.18,161.16,7.36]
["bitfinex","SOLUSD",1717985021990,0.62046287,161.18,161.15,0.17]
["bitfinex","SOLUSD",1717985022180,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985024487,0.62046287,161.18,161.16,7.36]
["bitfinex","SOLUSD",1717985025292,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985058407,0.62046287,161.18,161.17,7.7]
["bitfinex","SOLUSD",1717985059605,0.62046287,161.18,161.17,8.13964086]
["bitfinex","SOLUSD",1717985065715,0.62046287,161.18,161.17,7.7]
["bitfinex","SOLUSD",1717985077101,0.62046287,161.18,161.17,8.94002889]
["bitfinex","SOLUSD",1717985077823,0.62046287,161.18,161.17,7.7]
["bitfinex","SOLUSD",1717985089613,0.62046287,161.18,161.16,120.0]
["bitfinex","SOLUSD",1717985089931,0.62046287,161.18,161.14,120.0]
["bitfinex","SOLUSD",1717985090131,0.62046287,161.18,161.16,7.36]
["bitfinex","SOLUSD",1717985093020,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985093402,0.62046287,161.18,161.15,0.17]
["bitfinex","SOLUSD",1717985093617,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985095401,0.62046287,161.18,161.15,0.34]
["bitfinex","SOLUSD",1717985095610,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985101750,0.62046287,161.18,161.16,120.0]
["bitfinex","SOLUSD",1717985101926,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985103057,0.62046287,161.18,161.17,7.7]
["bitfinex","SOLUSD",1717985105434,0.62046287,161.18,161.17,127.7]
["bitfinex","SOLUSD",1717985105555,0.62046287,161.18,161.17,7.7]
["bitfinex","SOLUSD",1717985105772,0.62046287,161.18,161.17,120.34]
["bitfinex","SOLUSD",1717985105924,0.62046287,161.18,161.17,127.7]
["bitfinex","SOLUSD",1717985107138,0.62046287,161.18,161.17,120.34]
["bitfinex","SOLUSD",1717985107489,0.62046287,161.18,161.15,120.0]
["bitfinex","SOLUSD",1717985107639,0.62046287,161.18,161.16,7.36]
["bitfinex","SOLUSD",1717985107855,0.62046287,161.18,161.15,120.0]
["bitfinex","SOLUSD",1717985108157,0.62046287,161.18,161.16,7.36]
["bitfinex","SOLUSD",1717985111175,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985117676,0.62046287,161.18,161.15,120.17]
["bitfinex","SOLUSD",1717985117876,0.62046287,161.18,161.17,7.36]
["bitfinex","SOLUSD",1717985124301,0.62046287,161.18,161.17,127.36]
["bitfinex","SOLUSD",1717985124603,0.62046287,161.18,161.17,127.53]
["bitfinex","SOLUSD",1717985124983,0.62046287,161.18,161.17,127.7]
["bitfinex","SOLUSD",1717985127220,0.62046287,161.18,161.17,133.743]
["bitfinex","SOLUSD",1717985130311,24.8929,161.29,161.23,120.0]
["bitfinex","SOLUSD",1717985130512,8.5023,161.29,161.24,7.36]
["bitfinex","SOLUSD",1717985130713,8.5023,161.29,161.23,120.0]
["bitfinex","SOLUSD",1717985130714,8.5023,161.29,161.25,7.36]
["bitfinex","SOLUSD",1717985130905,8.5023,161.29,161.26,7.36]
["bitfinex","SOLUSD",1717985131440,6.2083,161.29,161.26,7.36]
["bitfinex","SOLUSD",1717985131620,2.2935,161.32,161.28,7.36]
["bitfinex","SOLUSD",1717985131621,6.0605,161.31,161.28,7.36]
["bitfinex","SOLUSD",1717985132533,6.0605,161.31,161.27,7.36]
["bitfinex","SOLUSD",1717985133404,6.0605,161.31,161.28,7.36]
["bitfinex","SOLUSD",1717985134213,8.3542,161.31,161.28,7.36]
["bitfinex","SOLUSD",1717985135436,8.3542,161.31,161.27,7.36]
["bitfinex","SOLUSD",1717985135617,6.1464,161.3,161.26,7.36]
["bitfinex","SOLUSD",1717985136455,6.1464,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717985136723,6.1464,161.27,161.23,7.36]
["bitfinex","SOLUSD",1717985137118,6.1464,161.27,161.23,127.36]
["bitfinex","SOLUSD",1717985138235,13.5064,161.27,161.22,7.53]
["bitfinex","SOLUSD",1717985140130,6.1464,161.27,161.22,7.53]
["bitfinex","SOLUSD",1717985140315,13.5064,161.27,161.22,7.53]
["bitfinex","SOLUSD",1717985144438,6.1464,161.27,161.23,7.36]
["bitfinex","SOLUSD",1717985148724,6.1464,161.27,161.22,0.17]
["bitfinex","SOLUSD",1717985148927,6.1464,161.27,161.23,7.36]
["bitfinex","SOLUSD",1717985153548,0.62023197,161.24,161.23,7.36]
["bitfinex","SOLUSD",1717985160275,0.62023197,161.24,161.19,120.0]
["bitfinex","SOLUSD",1717985160464,0.62023197,161.24,161.2,0.17]
["bitfinex","SOLUSD",1717985160796,0.62023197,161.24,161.2,0.34]
["bitfinex","SOLUSD",1717985160959,0.62023197,161.24,161.21,7.36]
["bitfinex","SOLUSD",1717985161160,0.62023197,161.24,161.22,7.36]
["bitfinex","SOLUSD",1717985164256,0.62023197,161.24,161.23,7.36]
["bitfinex","SOLUSD",1717985168052,0.62023197,161.24,161.22,7.36]
["bitfinex","SOLUSD",1717985171055,0.62023197,161.24,161.23,7.36]
["bitfinex","SOLUSD",1717985171558,0.62023197,161.24,161.23,127.36]
["bitfinex","SOLUSD",1717985172079,0.62023197,161.24,161.23,127.53]
["bitfinex","SOLUSD",1717985175376,0.62023197,161.24,161.23,127.7]
["bitfinex","SOLUSD",1717985179972,0.62023197,161.24,161.23,134.1373]
["bitfinex","SOLUSD",1717985193982,2.2934,161.33,161.3,120.0]
["bitfinex","SOLUSD",1717985194186,2.2934,161.33,161.31,7.36]
["bitfinex","SOLUSD",1717985194710,2.2934,161.33,161.3,127.36]
["bitfinex","SOLUSD",1717985195206,8.8771,161.34,161.3,127.36]
["bitfinex","SOLUSD",1717985195410,6.5838,161.34,161.3,127.36]
["bitfinex","SOLUSD",1717985196187,2.2934,161.33,161.3,127.36]
["bitfinex","SOLUSD",1717985196702,8.877,161.34,161.3,127.36]
["bitfinex","SOLUSD",1717985196903,2.2932,161.35,161.31,7.36]
["bitfinex","SOLUSD",1717985197215,2.2932,161.35,161.32,7.36]
["bitfinex","SOLUSD",1717985197500,2.293,161.36,161.32,7.36]
["bitfinex","SOLUSD",1717985197896,2.2931,161.35,161.32,7.36]
["bitfinex","SOLUSD",1717985198906,2.2931,161.35,161.32,127.36]
["bitfinex","SOLUSD",1717985203516,2.293,161.36,161.32,127.36]
["bitfinex","SOLUSD",1717985207114,2.293,161.36,161.33,7.36]
["bitfinex","SOLUSD",1717985212816,2.2929,161.37,161.34,7.36]
["bitfinex","SOLUSD",1717985213529,2.2929,161.37,161.34,127.36]
["bitfinex","SOLUSD",1717985214238,2.2927,161.38,161.35,7.36]
["bitfinex","SOLUSD",1717985219121,2.2927,161.38,161.34,127.36]
["bitfinex","SOLUSD",1717985223415,2.2927,161.38,161.34,7.36]
["bitfinex","SOLUSD",1717985223613,9.6528,161.37,161.32,120.17]
["bitfinex","SOLUSD",1717985223813,2.293,161.36,161.32,120.17]
["bitfinex","SOLUSD",1717985224011,9.6529,161.37,161.32,120.17]
["bitfinex","SOLUSD",1717985224541,7.36,161.36,161.32,120.17]
["bitfinex","SOLUSD",1717985226541,9.6529,161.37,161.32,120.17]
["bitfinex","SOLUSD",1717985226717,7.36,161.37,161.32,120.17]
["bitfinex","SOLUSD",1717985227087,7.36,161.37,161.32,127.53]
["bitfinex","SOLUSD",1717985227826,2.2927,161.38,161.32,127.53]
["bitfinex","SOLUSD",1717985228132,9.6527,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717985228633,2.2927,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717985230541,9.6526,161.39,161.33,7.36]
["bitfinex","SOLUSD",1717985231041,2.2926,161.39,161.33,7.36]
["bitfinex","SOLUSD",1717985231292,9.6526,161.39,161.33,7.36]
["bitfinex","SOLUSD",1717985236433,2.2926,161.39,161.35,7.36]
["bitfinex","SOLUSD",1717985237138,2.2926,161.39,161.36,7.36]
["bitfinex","SOLUSD",1717985237348,2.2925,161.4,161.36,7.36]
["bitfinex","SOLUSD",1717985237944,2.2925,161.39,161.36,7.36]
["bitfinex","SOLUSD",1717985238428,2.2925,161.4,161.36,7.36]
["bitfinex","SOLUSD",1717985240053,2.2926,161.39,161.36,7.36]
["bitfinex","SOLUSD",1717985242056,2.2927,161.38,161.36,7.36]
["bitfinex","SOLUSD",1717985242227,2.2927,161.38,161.35,7.36]
["bitfinex","SOLUSD",1717985242640,2.2926,161.39,161.35,7.36]
["bitfinex","SOLUSD",1717985248070,2.2926,161.39,161.34,120.0]
["bitfinex","SOLUSD",1717985248255,2.2926,161.39,161.34,127.36]
["bitfinex","SOLUSD",1717985251865,2.2925,161.4,161.34,127.36]
["bitfinex","SOLUSD",1717985252158,2.2925,161.4,161.35,7.36]
["bitfinex","SOLUSD",1717985253259,2.2925,161.4,161.35,13.9622]
["bitfinex","SOLUSD",1717985254367,2.2925,161.39,161.35,13.9622]
["bitfinex","SOLUSD",1717985257565,2.2925,161.39,161.35,6.6022]
["bitfinex","SOLUSD",1717985258266,2.2925,161.39,161.35,13.9622]
["bitfinex","SOLUSD",1717985258564,2.2925,161.39,161.35,6.6022]
["bitfinex","SOLUSD",1717985263270,2.2925,161.39,161.35,22.4126]
["bitfinex","SOLUSD",1717985263471,2.2925,161.39,161.36,6.4765]
["bitfinex","SOLUSD",1717985263967,2.2924,161.4,161.36,6.4765]
["bitfinex","SOLUSD",1717985264152,9.6524,161.4,161.36,6.4765]
["bitfinex","SOLUSD",1717985268371,9.6524,161.4,161.34,127.36]
["bitfinex","SOLUSD",1717985269063,2.2925,161.39,161.34,127.36]
["bitfinex","SOLUSD",1717985269263,2.2925,161.39,161.34,133.3976]
["bitfinex","SOLUSD",1717985270267,2.2925,161.39,161.34,126.0376]
["bitfinex","SOLUSD",1717985270477,9.6527,161.38,161.32,127.53]
["bitfinex","SOLUSD",1717985270779,7.36,161.38,161.33,0.34]
["bitfinex","SOLUSD",1717985276884,7.36,161.38,161.33,7.7]
["bitfinex","SOLUSD",1717985277775,7.36,161.38,161.33,0.34]
["bitfinex","SOLUSD",1717985278078,7.36,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717985278274,7.36,161.38,161.32,7.36]
["bitfinex","SOLUSD",1717985278488,7.36,161.38,161.31,0.17]
["bitfinex","SOLUSD",1717985278657,2.2928,161.37,161.3,126.0376]
["bitfinex","SOLUSD",1717985278855,1.32446137,161.39,161.28,120.0]
["bitfinex","SOLUSD",1717985278856,7.36,161.35,161.28,120.0]
["bitfinex","SOLUSD",1717985279068,7.36,161.33,161.28,127.36]
["bitfinex","SOLUSD",1717985279576,7.36,161.33,161.28,7.36]
["bitfinex","SOLUSD",1717985280281,7.78116137,161.38,161.26,120.0]
["bitfinex","SOLUSD",1717985280455,7.36,161.31,161.26,120.0]
["bitfinex","SOLUSD",1717985280653,7.36,161.31,161.26,127.36]
["bitfinex","SOLUSD",1717985280881,7.36,161.32,161.27,7.36]
["bitfinex","SOLUSD",1717985281083,2.2931,161.35,161.28,7.36]
["bitfinex","SOLUSD",1717985281381,7.36,161.33,161.28,7.36]
["bitfinex","SOLUSD",1717985282085,7.36,161.32,161.27,7.36]
["bitfinex","SOLUSD",1717985286279,2.2933,161.34,161.28,120.0]
["bitfinex","SOLUSD",1717985286586,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717985287001,7.36,161.32,161.28,120.0]
["bitfinex","SOLUSD",1717985287977,7.36,161.32,161.27,7.36]
["bitfinex","SOLUSD",1717985289687,2.2934,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717985290488,2.2934,161.33,161.26,127.36]
["bitfinex","SOLUSD",1717985294984,2.2933,161.34,161.26,127.36]
["bitfinex","SOLUSD",1717985295293,2.2933,161.34,161.27,7.36]
["bitfinex","SOLUSD",1717985296097,2.2934,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717985296411,34.0261,161.36,161.27,7.36]
["bitfinex","SOLUSD",1717985296578,7.36,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717985297493,9.6534,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717985297692,7.36,161.32,161.27,7.36]
["bitfinex","SOLUSD",1717985299492,2.2934,161.33,161.27,7.36]
["bitfinex","SOLUSD",1717985302197,1.32446137,161.35,161.25,6.5349]
["bitfinex","SOLUSD",1717985302496,7.36,161.3,161.25,0.34]
["bitfinex","SOLUSD",1717985303485,7.36,161.3,161.25,7.7]
["bitfinex","SOLUSD",1717985304998,2.2938,161.31,161.25,7.7]
["bitfinex","SOLUSD",1717985305204,2.2936,161.32,161.25,7.7]
["bitfinex","SOLUSD",1717985305399,7.36,161.3,161.25,7.7]
["bitfinex","SOLUSD",1717985306791,7.36,161.3,161.25,0.17]
["bitfinex","SOLUSD",1717985306974,7.36,161.29,161.25,0.17]
["bitfinex","SOLUSD",1717985307692,7.36,161.29,161.23,127.36]
["bitfinex","SOLUSD",1717985308083,7.36,161.28,161.23,127.36]
["bitfinex","SOLUSD",1717985309280,7.36,161.27,161.21,126.2944]
["bitfinex","SOLUSD",1717985309494,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717985310607,7.36,161.26,161.22,0.17]
["bitfinex","SOLUSD",1717985311505,2.2942,161.28,161.22,120.17]
["bitfinex","SOLUSD",1717985311811,7.36,161.27,161.22,127.53]
["bitfinex","SOLUSD",1717985312848,2.294,161.29,161.22,127.53]
["bitfinex","SOLUSD",1717985312996,7.36,161.28,161.22,127.53]
["bitfinex","SOLUSD",1717985313700,9.6541,161.28,161.22,127.53]
["bitfinex","SOLUSD",1717985314118,11.4688,161.31,161.23,7.36]
["bitfinex","SOLUSD",1717985314119,2.294,161.29,161.23,7.36]
["bitfinex","SOLUSD",1717985314295,7.36,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985314497,7.36,161.28,161.22,127.53]
["bitfinex","SOLUSD",1717985314940,9.6542,161.28,161.22,127.53]
["bitfinex","SOLUSD",1717985315800,7.36,161.27,161.22,127.53]
["bitfinex","SOLUSD",1717985316884,2.2942,161.28,161.22,127.53]
["bitfinex","SOLUSD",1717985317201,7.36,161.27,161.22,127.53]
["bitfinex","SOLUSD",1717985317719,9.6542,161.27,161.22,127.53]
["bitfinex","SOLUSD",1717985319128,8.6542,161.27,161.22,127.53]
["bitfinex","SOLUSD",1717985320017,9.6542,161.27,161.22,133.986]
["bitfinex","SOLUSD",1717985320214,7.36,161.27,161.22,133.986]
["bitfinex","SOLUSD",1717985321026,2.2942,161.27,161.22,133.986]
["bitfinex","SOLUSD",1717985321224,9.654,161.29,161.24,127.36]
["bitfinex","SOLUSD",1717985321408,2.294,161.29,161.25,7.36]
["bitfinex","SOLUSD",1717985325912,2.294,161.29,161.24,120.0]
["bitfinex","SOLUSD",1717985326123,2.294,161.29,161.24,127.36]
["bitfinex","SOLUSD",1717985326634,2.2941,161.28,161.24,127.36]
["bitfinex","SOLUSD",1717985328128,2.2941,161.28,161.24,120.0]
["bitfinex","SOLUSD",1717985346044,2.294,161.29,161.26,120.0]
["bitfinex","SOLUSD",1717985346435,2.2939,161.3,161.26,127.36]
["bitfinex","SOLUSD",1717985346626,2.294,161.29,161.26,127.36]
["bitfinex","SOLUSD",1717985346829,2.294,161.29,161.25,7.36]
["bitfinex","SOLUSD",1717985347437,2.294,161.29,161.24,127.53]
["bitfinex","SOLUSD",1717985347832,9.6542,161.28,161.23,0.17]
["bitfinex","SOLUSD",1717985348047,9.6542,161.28,161.23,7.7]
["bitfinex","SOLUSD",1717985352768,7.36,161.28,161.23,7.7]
["bitfinex","SOLUSD",1717985354071,2.294,161.29,161.23,7.7]
["bitfinex","SOLUSD",1717985354293,7.36,161.28,161.23,7.7]
["bitfinex","SOLUSD",1717985357673,9.654,161.29,161.23,7.7]
["bitfinex","SOLUSD",1717985362287,2.2941,161.28,161.22,120.0]
["bitfinex","SOLUSD",1717985362586,7.36,161.27,161.22,127.36]
["bitfinex","SOLUSD",1717985365175,7.36,161.28,161.22,127.36]
["bitfinex","SOLUSD",1717985365488,7.36,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985366068,7.36,161.28,161.22,127.36]
["bitfinex","SOLUSD",1717985367499,9.6541,161.28,161.22,127.36]
["bitfinex","SOLUSD",1717985367680,7.36,161.27,161.22,127.36]
["bitfinex","SOLUSD",1717985368414,1.32446137,161.28,161.21,0.17]
["bitfinex","SOLUSD",1717985368613,7.36,161.24,161.18,13.5617]
["bitfinex","SOLUSD",1717985368883,7.36,161.24,161.18,133.5617]
["bitfinex","SOLUSD",1717985369268,9.6547,161.24,161.18,127.36]
["bitfinex","SOLUSD",1717985369477,9.6547,161.24,161.18,7.36]
["bitfinex","SOLUSD",1717985370703,7.36,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985372005,2.2947,161.24,161.18,7.36]
["bitfinex","SOLUSD",1717985372295,9.6547,161.24,161.18,7.36]
["bitfinex","SOLUSD",1717985373070,7.36,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985375108,7.36,161.23,161.17,395.06]
["bitfinex","SOLUSD",1717985379581,7.36,161.23,161.17,387.7]
["bitfinex","SOLUSD",1717985379804,7.36,161.22,161.17,387.7]
["bitfinex","SOLUSD",1717985380189,7.36,161.22,161.17,395.06]
["bitfinex","SOLUSD",1717985386406,7.36,161.22,161.17,387.7]
["bitfinex","SOLUSD",1717985386716,9.655,161.22,161.17,387.7]
["bitfinex","SOLUSD",1717985387108,7.36,161.22,161.17,387.7]
["bitfinex","SOLUSD",1717985387526,7.36,161.22,161.16,7.36]
["bitfinex","SOLUSD",1717985388014,7.36,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985388187,7.36,161.21,161.15,120.0]
["bitfinex","SOLUSD",1717985388391,7.36,161.2,161.15,120.0]
["bitfinex","SOLUSD",1717985388612,7.36,161.2,161.15,127.36]
["bitfinex","SOLUSD",1717985389110,7.36,161.2,161.15,120.0]
["bitfinex","SOLUSD",1717985389321,7.36,161.18,161.12,120.0]
["bitfinex","SOLUSD",1717985389512,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985389812,7.36,161.17,161.13,7.36]
["bitfinex","SOLUSD",1717985390003,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985391414,7.36,161.19,161.13,7.36]
["bitfinex","SOLUSD",1717985394120,7.36,161.18,161.12,0.17]
["bitfinex","SOLUSD",1717985394320,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985395391,7.36,161.18,161.12,7.36]
["bitfinex","SOLUSD",1717985398410,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985399705,9.6554,161.19,161.13,7.36]
["bitfinex","SOLUSD",1717985400509,7.36,161.18,161.11,120.34]
["bitfinex","SOLUSD",1717985400705,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985403624,7.36,161.19,161.13,7.36]
["bitfinex","SOLUSD",1717985404236,9.6554,161.19,161.13,7.36]
["bitfinex","SOLUSD",1717985405218,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985406317,8.68446137,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985406529,7.36,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985409026,13.6447,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985409404,6.2847,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985409626,13.6447,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985409816,6.2847,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985410023,13.6447,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985410611,6.2847,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985411307,6.2847,161.18,161.14,1.23976502]
["bitfinex","SOLUSD",1717985414634,8.5802,161.18,161.14,1.23976502]
["bitfinex","SOLUSD",1717985414828,8.5802,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985416737,15.9402,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985416914,15.9402,161.18,161.11,120.17]
["bitfinex","SOLUSD",1717985417121,15.9402,161.18,161.12,7.36]
["bitfinex","SOLUSD",1717985417328,7.36,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985420657,7.36,161.17,161.09,120.0]
["bitfinex","SOLUSD",1717985420833,7.36,161.16,161.11,7.36]
["bitfinex","SOLUSD",1717985422744,13.6977,161.17,161.11,7.36]
["bitfinex","SOLUSD",1717985423040,13.6977,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985429940,15.9934,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985431546,13.6977,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985434048,6.3377,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985434253,13.6977,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985434844,15.9934,161.17,161.09,120.0]
["bitfinex","SOLUSD",1717985435040,15.9934,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985435544,15.9934,161.17,161.11,7.36]
["bitfinex","SOLUSD",1717985440941,15.9934,161.17,161.09,120.0]
["bitfinex","SOLUSD",1717985441246,15.9934,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985442751,13.6977,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985443332,13.6977,161.17,161.09,120.0]
["bitfinex","SOLUSD",1717985443557,6.1024,161.16,161.12,7.36]
["bitfinex","SOLUSD",1717985450940,6.1024,161.16,161.09,120.0]
["bitfinex","SOLUSD",1717985451142,6.1024,161.16,161.12,7.36]
["bitfinex","SOLUSD",1717985451453,2.2956,161.18,161.12,7.36]
["bitfinex","SOLUSD",1717985451780,9.6556,161.18,161.12,7.36]
["bitfinex","SOLUSD",1717985452250,9.6556,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985452449,16.1781,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985452762,16.1781,161.18,161.11,120.0]
["bitfinex","SOLUSD",1717985452969,16.1781,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985457774,6.3909,161.17,161.13,7.36]
["bitfinex","SOLUSD",1717985460044,6.3909,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985460262,6.3909,161.17,161.11,7.36]
["bitfinex","SOLUSD",1717985460263,6.3449,161.16,161.11,7.36]
["bitfinex","SOLUSD",1717985461394,6.3449,161.16,161.12,7.36]
["bitfinex","SOLUSD",1717985462684,6.3449,161.16,161.13,7.36]
["bitfinex","SOLUSD",1717985464191,8.7789,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985464588,8.7789,161.18,161.14,0.59814373]
["bitfinex","SOLUSD",1717985465691,16.1389,161.18,161.14,0.59814373]
["bitfinex","SOLUSD",1717985470784,8.7789,161.18,161.14,0.59814373]
["bitfinex","SOLUSD",1717985471004,16.1389,161.18,161.14,0.59814373]
["bitfinex","SOLUSD",1717985471679,6.3776,161.17,161.13,7.36]
["bitfinex","SOLUSD",1717985472001,8.6733,161.17,161.13,7.36]
["bitfinex","SOLUSD",1717985474526,6.3776,161.17,161.13,7.36]
["bitfinex","SOLUSD",1717985474882,2.2953,161.2,161.13,120.0]
["bitfinex","SOLUSD",1717985475079,2.2953,161.2,161.16,7.36]
["bitfinex","SOLUSD",1717985475298,2.2952,161.2,161.16,7.36]
["bitfinex","SOLUSD",1717985475497,2.2954,161.19,161.16,7.36]
["bitfinex","SOLUSD",1717985475682,6.6214,161.2,161.16,7.36]
["bitfinex","SOLUSD",1717985475996,8.9166,161.2,161.16,7.36]
["bitfinex","SOLUSD",1717985477080,6.47390958,161.23,161.15,120.0]
["bitfinex","SOLUSD",1717985477287,2.295,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717985477590,15.8338,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985477792,8.4738,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985477988,11.06301,161.25,161.14,0.34]
["bitfinex","SOLUSD",1717985477989,6.47391,161.25,161.21,120.0]
["bitfinex","SOLUSD",1717985478297,15.8332,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717985478503,8.4732,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717985478710,2.2944,161.26,161.22,7.36]
["bitfinex","SOLUSD",1717985479278,13.5389,161.27,161.18,120.0]
["bitfinex","SOLUSD",1717985479482,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717985479695,7.36,161.27,161.21,7.36]
["bitfinex","SOLUSD",1717985480085,2.2946,161.25,161.21,7.36]
["bitfinex","SOLUSD",1717985480292,2.2947,161.24,161.16,126.2555]
["bitfinex","SOLUSD",1717985480486,2.2947,161.24,161.18,7.36]
["bitfinex","SOLUSD",1717985480487,2.2948,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985480691,2.295,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717985481299,9.6549,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985483042,2.2949,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985484297,2.2947,161.24,161.18,7.36]
["bitfinex","SOLUSD",1717985484487,6.4908,161.26,161.19,7.36]
["bitfinex","SOLUSD",1717985484695,9.6546,161.25,161.19,7.36]
["bitfinex","SOLUSD",1717985485212,9.6546,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717985486503,2.2948,161.23,161.2,7.36]
["bitfinex","SOLUSD",1717985486698,2.2948,161.23,161.19,7.36]
["bitfinex","SOLUSD",1717985487617,9.6548,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985490508,16.2175,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985490714,2.295,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985491802,16.2176,161.23,161.17,7.36]
["bitfinex","SOLUSD",1717985492301,16.2176,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985492736,8.8576,161.23,161.18,7.36]
["bitfinex","SOLUSD",1717985494532,7.36,161.21,161.15,0.17]
["bitfinex","SOLUSD",1717985494726,7.36,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985494932,9.6551,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985495340,9.6551,161.21,161.15,0.34]
["bitfinex","SOLUSD",1717985495637,7.36,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985496234,7.36,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985497636,15.7391,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985497847,13.4441,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985499624,13.4441,161.22,161.14,120.0]
["bitfinex","SOLUSD",1717985499813,6.5689,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985500422,7.36,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985504622,2.2952,161.21,161.14,120.0]
["bitfinex","SOLUSD",1717985504848,2.2952,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985505040,2.2952,161.21,161.14,120.0]
["bitfinex","SOLUSD",1717985505254,2.2952,161.21,161.16,7.36]
["bitfinex","SOLUSD",1717985505448,2.2956,161.18,161.13,0.34]
["bitfinex","SOLUSD",1717985505742,13.7955,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985506643,13.7955,161.18,161.11,1.07894946]
["bitfinex","SOLUSD",1717985506934,13.7955,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985508638,13.7955,161.17,161.1,120.0]
["bitfinex","SOLUSD",1717985508825,13.7955,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717985510343,2.2953,161.2,161.12,7.36]
["bitfinex","SOLUSD",1717985510544,13.3708,161.18,161.13,7.36]
["bitfinex","SOLUSD",1717985526043,7.36,161.2,161.12,120.0]
["bitfinex","SOLUSD",1717985526245,13.9525,161.2,161.15,7.36]
["bitfinex","SOLUSD",1717985527173,16.2478,161.2,161.15,7.36]
["bitfinex","SOLUSD",1717985528475,6.4631,161.19,161.15,7.36]
["bitfinex","SOLUSD",1717985528647,6.4631,161.19,161.14,7.36]
["bitfinex","SOLUSD",1717985528847,8.7585,161.19,161.14,7.36]
["bitfinex","SOLUSD",1717985533863,13.36038967,161.23,161.14,120.0]
["bitfinex","SOLUSD",1717985534055,6.47558967,161.23,161.17,7.36]
["bitfinex","SOLUSD",1717985534265,8.9573,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985534465,8.8171,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985536668,6.522,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985536972,7.36,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985537386,9.655,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985538057,8.7358,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985538278,16.0958,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985538984,8.7358,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985539282,16.0958,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985539659,8.7358,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985539854,16.0958,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985544066,8.7358,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985544297,2.2948,161.23,161.2,7.36]
["bitfinex","SOLUSD",1717985544489,2.2947,161.24,161.2,7.36]
["bitfinex","SOLUSD",1717985546370,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717985546574,2.2948,161.23,161.2,7.36]
["bitfinex","SOLUSD",1717985553289,2.2948,161.23,161.19,7.36]
["bitfinex","SOLUSD",1717985556389,2.295,161.22,161.19,7.36]
["bitfinex","SOLUSD",1717985556590,9.655,161.22,161.14,120.0]
["bitfinex","SOLUSD",1717985556899,16.0345,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985557475,2.2951,161.21,161.15,0.34]
["bitfinex","SOLUSD",1717985557687,2.2951,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985557927,8.6746,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985558677,6.3795,161.21,161.17,7.36]
["bitfinex","SOLUSD",1717985561202,2.295,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717985565503,8.3748,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717985566400,8.3748,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985582834,2.2951,161.21,161.14,120.0]
["bitfinex","SOLUSD",1717985582996,6.1011,161.2,161.16,7.36]
["bitfinex","SOLUSD",1717985599025,6.1011,161.2,161.17,7.36]
["bitfinex","SOLUSD",1717985603621,2.295,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717985604130,2.295,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717985605333,8.3428,161.22,161.18,7.36]
["bitfinex","SOLUSD",1717985606436,8.3428,161.22,161.19,7.36]
["bitfinex","SOLUSD",1717985609640,2.295,161.22,161.19,7.36]
["bitfinex","SOLUSD",1717985611940,2.2948,161.24,161.21,7.36]
["bitfinex","SOLUSD",1717985613310,2.2948,161.23,161.21,7.36]
["bitfinex","SOLUSD",1717985613537,2.2948,161.23,161.2,7.36]
["bitfinex","SOLUSD",1717985622662,2.2947,161.24,161.2,7.36]
["bitfinex","SOLUSD",1717985625661,2.2948,161.23,161.2,7.36]
["bitfinex","SOLUSD",1717985629365,2.2948,161.23,161.19,7.36]
["bitfinex","SOLUSD",1717985634166,2.2947,161.24,161.19,7.36]
["bitfinex","SOLUSD",1717985637171,2.2947,161.24,161.2,7.36]
["bitfinex","SOLUSD",1717985647273,6.4848,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717985647586,2.2946,161.25,161.21,7.36]
["bitfinex","SOLUSD",1717985647760,2.2945,161.26,161.22,7.36]
["bitfinex","SOLUSD",1717985647964,4.5881,161.29,161.22,120.0]
["bitfinex","SOLUSD",1717985648164,2.2942,161.28,161.25,7.36]
["bitfinex","SOLUSD",1717985649474,2.2942,161.27,161.25,7.36]
["bitfinex","SOLUSD",1717985649675,2.2942,161.27,161.22,120.0]
["bitfinex","SOLUSD",1717985649983,2.2942,161.27,161.24,7.36]
["bitfinex","SOLUSD",1717985652281,2.2942,161.28,161.24,7.36]
["bitfinex","SOLUSD",1717985662473,2.2942,161.28,161.22,120.0]
["bitfinex","SOLUSD",1717985662788,2.2943,161.27,161.22,7.36]
["bitfinex","SOLUSD",1717985663389,9.6542,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717985676509,2.2942,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717985676709,9.6542,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717985683713,2.2942,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717985684107,9.6542,161.28,161.22,7.36]
["bitfinex","SOLUSD",1717985685803,9.6542,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985686004,16.2056,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985688605,8.8456,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985690406,6.5514,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985690616,6.47175098,161.3,161.2,120.0]
["bitfinex","SOLUSD",1717985690617,2.294,161.29,161.22,120.0]
["bitfinex","SOLUSD",1717985690912,2.2937,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717985691293,8.4302,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717985692324,2.2938,161.3,161.26,7.36]
["bitfinex","SOLUSD",1717985695227,9.6538,161.3,161.22,120.0]
["bitfinex","SOLUSD",1717985695528,2.294,161.29,161.25,7.36]
["bitfinex","SOLUSD",1717985696212,2.2939,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985696414,9.6539,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985697323,2.2939,161.3,161.26,7.36]
["bitfinex","SOLUSD",1717985697510,2.2937,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717985697828,9.6537,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717985698328,2.2938,161.3,161.26,7.36]
["bitfinex","SOLUSD",1717985700521,2.294,161.29,161.21,120.34]
["bitfinex","SOLUSD",1717985700715,2.294,161.29,161.25,7.36]
["bitfinex","SOLUSD",1717985701227,9.6539,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985701533,2.2939,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985709023,8.4812,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985709224,15.8412,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985709843,9.63676137,161.29,161.25,7.36]
["bitfinex","SOLUSD",1717985710151,6.0183,161.28,161.24,7.36]
["bitfinex","SOLUSD",1717985711053,6.0183,161.28,161.23,7.36]
["bitfinex","SOLUSD",1717985715348,6.0183,161.28,161.24,7.36]
["bitfinex","SOLUSD",1717985719036,7.36,161.29,161.24,7.36]
["bitfinex","SOLUSD",1717985721154,9.6539,161.3,161.24,7.36]
["bitfinex","SOLUSD",1717985722343,9.6539,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985722548,7.36,161.3,161.25,7.36]
["bitfinex","SOLUSD",1717985722749,9.6538,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717985723261,2.2938,161.31,161.26,7.36]
["bitfinex","SOLUSD",1717985726741,2.2938,161.3,161.26,7.36]
["bitfinex","SOLUSD",1717985732650,2.2938,161.3,161.27,7.36]
["bitfinex","SOLUSD",1717985733050,2.2937,161.31,161.25,120.0]
["bitfinex","SOLUSD",1717985733280,2.2935,161.33,161.29,7.36]
["bitfinex","SOLUSD",1717985733466,2.2934,161.33,161.3,7.36]
["bitfinex","SOLUSD",1717985733954,2.2936,161.32,161.3,7.36]
["bitfinex","SOLUSD",1717985734143,2.2936,161.32,161.29,7.36]
["bitfinex","SOLUSD",1717985737554,11.4658,161.35,161.29,7.36]
["bitfinex","SOLUSD",1717985737555,2.2932,161.35,161.31,7.36]
["bitfinex","SOLUSD",1717985737772,2.2931,161.35,161.29,120.0]
["bitfinex","SOLUSD",1717985737965,2.2931,161.35,161.31,7.36]
["bitfinex","SOLUSD",1717985740671,2.293,161.36,161.31,7.36]
["bitfinex","SOLUSD",1717985741295,2.293,161.36,161.32,7.36]
["bitfinex","SOLUSD",1717985741782,2.293,161.36,161.31,120.0]
["bitfinex","SOLUSD",1717985742081,2.293,161.36,161.33,7.36]
["bitfinex","SOLUSD",1717985742322,13.4272,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717985742323,2.2928,161.37,161.33,7.36]
["bitfinex","SOLUSD",1717985742887,2.293,161.36,161.33,7.36]
["bitfinex","SOLUSD",1717985745069,20.6322,161.4,161.33,7.36]
["bitfinex","SOLUSD",1717985745070,2.2928,161.37,161.33,120.0]
["bitfinex","SOLUSD",1717985745267,20.6322,161.4,161.35,7.36]
["bitfinex","SOLUSD",1717985745268,2.2927,161.38,161.35,7.36]
["bitfinex","SOLUSD",1717985746486,2.2927,161.38,161.34,7.36]
["bitfinex","SOLUSD",1717985747489,2.2926,161.39,161.34,7.36]
["bitfinex","SOLUSD",1717985747693,7.36,161.4,161.34,7.36]
["bitfinex","SOLUSD",1717985747867,2.2927,161.38,161.34,7.36]
["bitfinex","SOLUSD",1717985750890,2.2926,161.39,161.34,7.36]
["bitfinex","SOLUSD",1717985751394,2.2926,161.39,161.33,120.0]
["bitfinex","SOLUSD",1717985751595,2.2926,161.39,161.34,7.36]
["bitfinex","SOLUSD",1717985752594,2.2926,161.39,161.35,7.36]
["bitfinex","SOLUSD",1717985752981,2.2927,161.38,161.35,7.36]
["bitfinex","SOLUSD",1717985753372,2.2927,161.38,161.34,7.36]
["bitfinex","SOLUSD",1717985757597,2.2927,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717985758685,9.6527,161.38,161.33,7.36]
["bitfinex","SOLUSD",1717985759605,9.6526,161.39,161.33,127.36]
["bitfinex","SOLUSD",1717985759787,2.2926,161.39,161.34,7.36]
["bitfinex","SOLUSD",1717985761298,2.2926,161.39,161.35,7.36]
["bitfinex","SOLUSD",1717985762902,2.2924,161.4,161.35,7.36]
["bitfinex","SOLUSD",1717985763203,2.2924,161.4,161.36,7.36]
["bitfinex","SOLUSD",1717985765099,2.2926,161.39,161.36,7.36]
["bitfinex","SOLUSD",1717985765506,2.2925,161.4,161.36,7.36]
["bitfinex","SOLUSD",1717985768311,2.2922,161.42,161.37,127.36]
["bitfinex","SOLUSD",1717985768483,7.36,161.43,161.38,7.36]
["bitfinex","SOLUSD",1717985768811,2.2922,161.42,161.38,7.36]
["bitfinex","SOLUSD",1717985769189,2.2922,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717985769494,2.2922,161.42,161.39,7.36]
["bitfinex","SOLUSD",1717985770002,2.292,161.43,161.41,7.36]
["bitfinex","SOLUSD",1717985770309,2.292,161.43,161.4,7.36]
["bitfinex","SOLUSD",1717985770816,6.1534,161.46,161.4,7.36]
["bitfinex","SOLUSD",1717985771015,9.6518,161.45,161.4,7.36]
["bitfinex","SOLUSD",1717985771335,2.2919,161.44,161.4,7.36]
["bitfinex","SOLUSD",1717985772214,2.2917,161.45,161.39,120.0]
["bitfinex","SOLUSD",1717985773303,2.2916,161.46,161.43,7.36]
["bitfinex","SOLUSD",1717985773504,9.165,161.49,161.43,7.36]
["bitfinex","SOLUSD",1717985773505,2.2915,161.47,161.43,7.36]
["bitfinex","SOLUSD",1717985775401,2.2913,161.48,161.44,7.36]
["bitfinex","SOLUSD",1717985776024,2.2912,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717985776204,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985776410,22.3407,161.54,161.45,7.36]
["bitfinex","SOLUSD",1717985776411,29.2121,161.54,161.46,7.36]
["bitfinex","SOLUSD",1717985776718,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985777013,2.2911,161.49,161.46,7.36]
["bitfinex","SOLUSD",1717985777213,2.2911,161.49,161.45,127.36]
["bitfinex","SOLUSD",1717985780517,4.5818,161.51,161.43,120.0]
["bitfinex","SOLUSD",1717985780741,7.36,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717985781026,2.2912,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717985782212,2.2912,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717985783341,2.2914,161.48,161.43,120.0]
["bitfinex","SOLUSD",1717985783515,7.36,161.47,161.41,120.0]
["bitfinex","SOLUSD",1717985783716,2.2914,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985783927,2.2914,161.47,161.43,7.36]
["bitfinex","SOLUSD",1717985784112,2.2913,161.48,161.43,7.36]
["bitfinex","SOLUSD",1717985784926,2.2912,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717985787224,2.2912,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717985787225,7.36,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985787417,7.36,161.53,161.47,7.36]
["bitfinex","SOLUSD",1717985787603,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985788213,2.2909,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985789329,9.6509,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985791645,9.651,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985791843,7.36,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717985793443,6.3838,161.54,161.45,120.0]
["bitfinex","SOLUSD",1717985793755,6.3838,161.54,161.47,7.36]
["bitfinex","SOLUSD",1717985793935,9.6507,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985794650,2.2908,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985794952,2.291,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985795329,2.291,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985796260,9.6509,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985797250,2.2909,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985797457,9.6509,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985798761,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985799341,9.6509,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985800161,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985800684,2.2907,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985801062,9.6507,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985801249,2.2907,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985801549,9.6507,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985801771,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985802109,9.6508,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985802268,2.2908,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985803477,10.9649,161.54,161.47,7.36]
["bitfinex","SOLUSD",1717985803478,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985803958,2.2909,161.51,161.45,120.0]
["bitfinex","SOLUSD",1717985804200,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985805468,2.2909,161.51,161.47,127.36]
["bitfinex","SOLUSD",1717985807679,2.2907,161.52,161.49,7.36]
["bitfinex","SOLUSD",1717985807902,2.2907,161.52,161.5,7.36]
["bitfinex","SOLUSD",1717985808382,10.9648,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985808583,2.2905,161.54,161.52,7.36]
["bitfinex","SOLUSD",1717985809175,2.2905,161.54,161.51,7.36]
["bitfinex","SOLUSD",1717985809771,2.2905,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985810272,2.2906,161.53,161.5,7.36]
["bitfinex","SOLUSD",1717985811364,2.2905,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985813059,2.2903,161.55,161.49,120.0]
["bitfinex","SOLUSD",1717985813276,2.2903,161.55,161.52,7.36]
["bitfinex","SOLUSD",1717985820893,2.2902,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985821210,2.2903,161.55,161.49,120.0]
["bitfinex","SOLUSD",1717985821369,2.2903,161.55,161.52,7.36]
["bitfinex","SOLUSD",1717985823493,2.2903,161.55,161.49,120.0]
["bitfinex","SOLUSD",1717985823665,2.2903,161.55,161.52,7.36]
["bitfinex","SOLUSD",1717985824195,2.2902,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985824574,2.2903,161.55,161.52,7.36]
["bitfinex","SOLUSD",1717985825793,2.2904,161.54,161.48,0.34]
["bitfinex","SOLUSD",1717985826086,2.2906,161.53,161.5,7.36]
["bitfinex","SOLUSD",1717985826679,2.2906,161.53,161.49,7.36]
["bitfinex","SOLUSD",1717985826880,2.2905,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985827081,9.6503,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985827286,2.2903,161.55,161.51,7.36]
["bitfinex","SOLUSD",1717985831398,2.2903,161.55,161.52,7.36]
["bitfinex","SOLUSD",1717985834213,2.2902,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985834499,2.2902,161.56,161.53,7.36]
["bitfinex","SOLUSD",1717985836947,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717985837276,2.2901,161.56,161.53,7.36]
["bitfinex","SOLUSD",1717985839488,2.2901,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985839918,12.7843784,161.57,161.48,120.0]
["bitfinex","SOLUSD",1717985840112,2.2907,161.52,161.46,120.0]
["bitfinex","SOLUSD",1717985840409,2.2908,161.52,161.48,7.36]
["bitfinex","SOLUSD",1717985840610,2.2908,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985841615,9.6506,161.53,161.47,7.36]
["bitfinex","SOLUSD",1717985841988,9.6506,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985842188,2.2906,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985842404,9.6505,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717985844117,9.6505,161.54,161.46,120.0]
["bitfinex","SOLUSD",1717985844714,2.2906,161.53,161.46,120.0]
["bitfinex","SOLUSD",1717985845809,9.6504,161.54,161.46,120.0]
["bitfinex","SOLUSD",1717985846111,9.6504,161.54,161.45,0.34]
["bitfinex","SOLUSD",1717985846112,2.2904,161.54,161.49,120.0]
["bitfinex","SOLUSD",1717985846405,9.6503,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985846595,2.2902,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985847708,2.2903,161.55,161.51,7.36]
["bitfinex","SOLUSD",1717985850219,9.6503,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985851612,2.2904,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985852718,9.6503,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985852912,9.6504,161.54,161.46,120.0]
["bitfinex","SOLUSD",1717985853215,6.2729,161.56,161.48,7.36]
["bitfinex","SOLUSD",1717985853216,9.6506,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985853909,7.36,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985857008,2.2903,161.55,161.48,7.36]
["bitfinex","SOLUSD",1717985857318,7.36,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717985857518,13.7077,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717985859320,6.3477,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717985859522,13.7077,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717985860817,15.9981,161.54,161.48,7.36]
["bitfinex","SOLUSD",1717985861023,7.36,161.51,161.44,120.0]
["bitfinex","SOLUSD",1717985861197,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985861627,13.6479,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985863803,13.6479,161.5,161.42,120.0]
["bitfinex","SOLUSD",1717985864020,13.6479,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985864323,13.6479,161.48,161.43,7.7]
["bitfinex","SOLUSD",1717985864533,13.6479,161.48,161.4,120.0]
["bitfinex","SOLUSD",1717985864694,7.36,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985865202,13.8696,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985865927,13.8696,161.47,161.4,120.0]
["bitfinex","SOLUSD",1717985866114,13.8696,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985868845,13.8696,161.47,161.39,0.17]
["bitfinex","SOLUSD",1717985868846,8.801,161.47,161.39,0.17]
["bitfinex","SOLUSD",1717985869038,7.36,161.45,161.39,0.34]
["bitfinex","SOLUSD",1717985869218,7.36,161.45,161.38,120.0]
["bitfinex","SOLUSD",1717985869219,7.36,161.45,161.4,7.36]
["bitfinex","SOLUSD",1717985869416,4.5824,161.49,161.38,120.0]
["bitfinex","SOLUSD",1717985869417,15.9718,161.46,161.41,7.36]
["bitfinex","SOLUSD",1717985869605,13.6802,161.46,161.41,7.36]
["bitfinex","SOLUSD",1717985870103,6.3202,161.46,161.41,127.36]
["bitfinex","SOLUSD",1717985870303,6.3202,161.51,161.44,7.36]
["bitfinex","SOLUSD",1717985870517,2.291,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985870711,15.9712,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985870962,8.6112,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985871240,13.6802,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985872032,6.3202,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985872232,6.3202,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985873411,8.6112,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985873923,8.6112,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985874123,15.9712,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985875637,8.6112,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985875937,15.9712,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985876524,6.3202,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985879528,6.3202,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985879733,2.2909,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985883628,2.291,161.5,161.47,7.36]
["bitfinex","SOLUSD",1717985885827,2.291,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985886647,9.651,161.5,161.45,127.36]
["bitfinex","SOLUSD",1717985887645,15.7632,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985888052,8.4032,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985888239,15.7632,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985889058,2.2909,161.51,161.45,7.36]
["bitfinex","SOLUSD",1717985889227,2.2909,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985890654,8.4027,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985890847,2.2905,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985891155,2.2903,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985891328,2.2904,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717985891825,2.2902,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985892229,2.2902,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985893078,2.2908,161.52,161.46,120.0]
["bitfinex","SOLUSD",1717985893230,9.6505,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717985893427,2.2903,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985893649,9.6502,161.56,161.5,7.36]
["bitfinex","SOLUSD",1717985893961,9.6502,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985894291,2.2902,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985895553,2.2902,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985895755,3.1343784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717985895933,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717985896253,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717985896441,3.1343784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717985897765,2.2902,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717985897926,2.2902,161.56,161.53,7.36]
["bitfinex","SOLUSD",1717985898349,3.1343784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717985899347,0.8443784,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717985899544,2.2902,161.56,161.53,7.36]
["bitfinex","SOLUSD",1717985900059,2.2902,161.56,161.51,120.0]
["bitfinex","SOLUSD",1717985900233,2.2902,161.56,161.51,127.36]
["bitfinex","SOLUSD",1717985900436,2.2902,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985901142,2.2903,161.55,161.51,7.36]
["bitfinex","SOLUSD",1717985901759,2.2903,161.55,161.5,0.17]
["bitfinex","SOLUSD",1717985902062,2.2903,161.55,161.51,7.36]
["bitfinex","SOLUSD",1717985902743,2.2902,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717985903333,2.2902,161.56,161.5,0.34]
["bitfinex","SOLUSD",1717985903544,2.2903,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985903750,9.6503,161.55,161.47,120.0]
["bitfinex","SOLUSD",1717985903956,9.6503,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985904842,2.2903,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985905154,2.2902,161.56,161.5,7.36]
["bitfinex","SOLUSD",1717985905550,2.2903,161.55,161.48,120.34]
["bitfinex","SOLUSD",1717985905731,2.2903,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717985906148,2.2903,161.55,161.48,0.17]
["bitfinex","SOLUSD",1717985906149,2.2903,161.55,161.49,7.36]
["bitfinex","SOLUSD",1717985906653,6.657,161.56,161.46,120.0]
["bitfinex","SOLUSD",1717985906959,7.36,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985907157,14.017,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985909234,14.017,161.51,161.44,120.0]
["bitfinex","SOLUSD",1717985909441,14.017,161.51,161.45,7.36]
["bitfinex","SOLUSD",1717985909644,14.017,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985909851,6.657,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985910534,9.6506,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985910959,16.3076,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985911162,7.36,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985911465,14.017,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985911760,6.657,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985916543,8.9477,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985917858,16.3077,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985921642,2.2909,161.51,161.43,120.0]
["bitfinex","SOLUSD",1717985921837,8.7828,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985922640,13.8519,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717985923769,6.3488,161.5,161.44,0.34]
["bitfinex","SOLUSD",1717985923964,6.3488,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985929466,6.3488,161.5,161.44,0.17]
["bitfinex","SOLUSD",1717985929673,6.3488,161.5,161.46,7.36]
["bitfinex","SOLUSD",1717985937686,6.09,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717985937872,6.09,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717985939090,6.09,161.49,161.42,1.07694236]
["bitfinex","SOLUSD",1717985939465,13.45,161.49,161.42,1.07694236]
["bitfinex","SOLUSD",1717985939768,13.45,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717985939968,6.09,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717985941486,6.09,161.49,161.42,1.07694236]
["bitfinex","SOLUSD",1717985941690,7.36,161.48,161.42,1.07694236]
["bitfinex","SOLUSD",1717985942011,8.68446137,161.48,161.42,7.36]
["bitfinex","SOLUSD",1717985942167,6.09,161.49,161.42,7.36]
["bitfinex","SOLUSD",1717985942369,13.7395,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985942868,13.7395,161.47,161.4,1.07707344]
["bitfinex","SOLUSD",1717985943081,13.7395,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985943384,13.7395,161.47,161.4,1.07707344]
["bitfinex","SOLUSD",1717985943585,13.7395,161.47,161.42,7.36]
["bitfinex","SOLUSD",1717985944613,6.1113,161.46,161.4,1.07707344]
["bitfinex","SOLUSD",1717985944764,6.1113,161.45,161.41,7.36]
["bitfinex","SOLUSD",1717985944964,6.1113,161.45,161.4,7.36]
["bitfinex","SOLUSD",1717985945679,6.1113,161.45,161.39,120.17]
["bitfinex","SOLUSD",1717985945906,6.0656,161.44,161.4,7.36]
["bitfinex","SOLUSD",1717985946102,13.4256,161.44,161.39,120.0]
["bitfinex","SOLUSD",1717985946309,13.4256,161.44,161.39,127.36]
["bitfinex","SOLUSD",1717985946652,13.4256,161.44,161.39,120.0]
["bitfinex","SOLUSD",1717985946894,6.0656,161.44,161.39,127.36]
["bitfinex","SOLUSD",1717985947278,6.0656,161.44,161.4,7.36]
["bitfinex","SOLUSD",1717985952600,6.0656,161.44,161.37,507.7]
["bitfinex","SOLUSD",1717985952898,6.0656,161.44,161.39,7.36]
["bitfinex","SOLUSD",1717985954284,6.0656,161.44,161.4,7.36]
["bitfinex","SOLUSD",1717985956407,24.0284,161.48,161.43,7.36]
["bitfinex","SOLUSD",1717985956598,23.6678,161.48,161.44,7.36]
["bitfinex","SOLUSD",1717985958218,6.4232,161.47,161.44,7.36]
["bitfinex","SOLUSD",1717985958595,8.7146,161.47,161.44,7.36]
["bitfinex","SOLUSD",1717985959114,6.4232,161.46,161.4,120.0]
["bitfinex","SOLUSD",1717985959321,6.4232,161.46,161.41,7.36]
["bitfinex","SOLUSD",1717985962116,6.4232,161.46,161.42,7.36]
["bitfinex","SOLUSD",1717985964395,6.4232,161.46,161.43,7.36]
["bitfinex","SOLUSD",1717985964719,6.4232,161.46,161.4,120.0]
["bitfinex","SOLUSD",1717985964720,6.4232,161.46,161.42,7.36]
["bitfinex","SOLUSD",1717985965016,6.4232,161.46,161.43,7.36]
["bitfinex","SOLUSD",1717985965912,23.4993,161.48,161.43,7.36]
["bitfinex","SOLUSD",1717985966417,8.4014,161.48,161.43,7.36]
["bitfinex","SOLUSD",1717985967020,8.4014,161.48,161.44,7.36]
["bitfinex","SOLUSD",1717985967370,6.3815,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985967506,7.36,161.54,161.45,120.0]
["bitfinex","SOLUSD",1717985967702,2.2906,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985968210,8.6721,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717985968720,2.2907,161.52,161.48,7.36]
["bitfinex","SOLUSD",1717985969318,2.2908,161.51,161.48,7.36]
["bitfinex","SOLUSD",1717985969523,2.2908,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985973043,8.4138,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985973218,8.4138,161.52,161.48,7.36]
["bitfinex","SOLUSD",1717985981011,2.2908,161.51,161.45,120.0]
["bitfinex","SOLUSD",1717985981316,2.2908,161.51,161.47,7.36]
["bitfinex","SOLUSD",1717985982144,8.4139,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985983335,8.4139,161.52,161.48,7.36]
["bitfinex","SOLUSD",1717985985252,8.4139,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985986045,8.4139,161.52,161.45,120.0]
["bitfinex","SOLUSD",1717985986229,8.4139,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985987745,8.4139,161.52,161.48,7.36]
["bitfinex","SOLUSD",1717985991445,8.4139,161.52,161.45,120.0]
["bitfinex","SOLUSD",1717985996959,15.7739,161.52,161.43,120.34]
["bitfinex","SOLUSD",1717985997252,15.7739,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717985997559,2.291,161.5,161.43,120.34]
["bitfinex","SOLUSD",1717985997935,8.4215,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717985998629,6.1305,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986000028,6.1305,161.49,161.41,120.0]
["bitfinex","SOLUSD",1717986000345,6.1305,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986000539,6.1305,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717986000945,6.1305,161.49,161.42,0.17]
["bitfinex","SOLUSD",1717986001246,6.1305,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986001549,13.4905,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986002637,13.4905,161.49,161.42,0.17]
["bitfinex","SOLUSD",1717986002867,13.4905,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986004748,6.1305,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717986005337,6.1305,161.49,161.46,7.36]
["bitfinex","SOLUSD",1717986009944,6.1305,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717986010250,6.1305,161.49,161.46,7.36]
["bitfinex","SOLUSD",1717986011639,6.1305,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717986011839,6.1305,161.49,161.46,7.36]
["bitfinex","SOLUSD",1717986012385,6.1305,161.49,161.47,1.23662946]
["bitfinex","SOLUSD",1717986013040,8.4216,161.49,161.47,1.23662946]
["bitfinex","SOLUSD",1717986013236,8.4216,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717986013545,8.4216,161.49,161.46,1.23647627]
["bitfinex","SOLUSD",1717986014038,2.2911,161.49,161.46,1.23647627]
["bitfinex","SOLUSD",1717986014440,2.2911,161.49,161.46,8.59647627]
["bitfinex","SOLUSD",1717986014658,2.2911,161.49,161.47,1.23639969]
["bitfinex","SOLUSD",1717986015065,6.0031,161.54,161.46,127.36]
["bitfinex","SOLUSD",1717986015244,8.2936,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986015437,8.2936,161.54,161.51,7.36]
["bitfinex","SOLUSD",1717986015438,6.0031,161.54,161.51,7.36]
["bitfinex","SOLUSD",1717986016258,8.2935,161.54,161.51,7.36]
["bitfinex","SOLUSD",1717986017034,8.2935,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986017237,8.2935,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717986017653,8.2935,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986019851,15.6535,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986020053,15.6535,161.54,161.48,127.36]
["bitfinex","SOLUSD",1717986022772,15.6535,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986022975,15.6535,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986023980,13.3631,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986024155,6.0031,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986024359,6.0031,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717986025449,6.0031,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986025652,6.0031,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717986030167,6.0031,161.54,161.48,120.0]
["bitfinex","SOLUSD",1717986030373,6.0031,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717986034171,2.2903,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986034380,2.2903,161.55,161.51,7.36]
["bitfinex","SOLUSD",1717986036177,2.2902,161.56,161.5,120.0]
["bitfinex","SOLUSD",1717986036483,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986036667,0.8443784,161.57,161.55,0.38194711]
["bitfinex","SOLUSD",1717986036875,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986037059,3.1343784,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986037262,3.1343784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986037761,3.1343784,161.57,161.51,0.17]
["bitfinex","SOLUSD",1717986038085,10.4943784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986043972,8.2043784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986046189,10.4943784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986048672,10.4943784,161.57,161.48,120.0]
["bitfinex","SOLUSD",1717986048889,10.4943784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986049094,3.1343784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986049281,10.4943784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986049673,10.4943784,161.57,161.48,120.0]
["bitfinex","SOLUSD",1717986049907,10.4943784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986050976,8.2043784,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986051788,6.2168,161.56,161.48,120.0]
["bitfinex","SOLUSD",1717986051965,6.2168,161.56,161.52,7.36]
["bitfinex","SOLUSD",1717986054990,0.8443784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986055681,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986055889,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986060488,7.0248784,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717986060901,7.0248784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986064302,7.0248784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986066013,7.0248784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986072501,0.8443784,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717986072699,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986074920,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986075638,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986077326,0.8443784,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717986077522,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986077725,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986078228,3.1343784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986078431,3.1343784,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717986078611,3.1343784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986080026,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986083002,3.1343784,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717986083230,3.1343784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986083704,0.8443784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986083906,0.8443784,161.57,161.49,120.0]
["bitfinex","SOLUSD",1717986083907,3.1344784,161.57,161.49,120.0]
["bitfinex","SOLUSD",1717986084210,13.9398,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717986087034,6.1596,161.55,161.48,0.34]
["bitfinex","SOLUSD",1717986087239,8.4499,161.55,161.49,7.36]
["bitfinex","SOLUSD",1717986087457,13.5196,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986090433,6.6337,161.53,161.5,7.36]
["bitfinex","SOLUSD",1717986090809,6.6337,161.53,161.49,7.36]
["bitfinex","SOLUSD",1717986097615,6.6337,161.53,161.5,7.36]
["bitfinex","SOLUSD",1717986097822,13.4384,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986098937,6.4275,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717986101044,6.4275,161.54,161.45,125.03090754]
["bitfinex","SOLUSD",1717986101239,13.7875,161.54,161.48,7.36]
["bitfinex","SOLUSD",1717986101626,13.7875,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986109846,13.7875,161.54,161.47,120.0]
["bitfinex","SOLUSD",1717986110049,13.7875,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986110229,6.5895,161.53,161.46,1.4162658]
["bitfinex","SOLUSD",1717986110429,6.5895,161.52,161.49,7.36]
["bitfinex","SOLUSD",1717986113148,13.602,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986114148,6.242,161.53,161.46,1.0762658]
["bitfinex","SOLUSD",1717986114344,13.602,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717986115648,6.242,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717986120733,6.242,161.53,161.49,7.36]
["bitfinex","SOLUSD",1717986120934,6.242,161.53,161.48,7.36]
["bitfinex","SOLUSD",1717986122055,9.6506,161.53,161.45,120.0]
["bitfinex","SOLUSD",1717986122254,9.6506,161.53,161.47,7.36]
["bitfinex","SOLUSD",1717986122633,7.36,161.53,161.47,7.36]
["bitfinex","SOLUSD",1717986126143,1.32446137,161.53,161.44,1.07660384]
["bitfinex","SOLUSD",1717986126355,14.0113,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717986129476,14.0113,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986130437,6.6513,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986132045,6.6513,161.5,161.43,120.0]
["bitfinex","SOLUSD",1717986132361,6.6513,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986135577,13.7385,161.51,161.43,120.0]
["bitfinex","SOLUSD",1717986135741,7.36,161.5,161.43,120.0]
["bitfinex","SOLUSD",1717986136066,6.5866,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717986136289,6.5866,161.49,161.41,120.0]
["bitfinex","SOLUSD",1717986136464,6.5866,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717986136770,13.9466,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717986136941,6.5866,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717986139073,2.2907,161.53,161.46,120.0]
["bitfinex","SOLUSD",1717986139251,7.36,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717986139446,8.8946,161.54,161.46,120.0]
["bitfinex","SOLUSD",1717986139778,16.2546,161.54,161.46,120.0]
["bitfinex","SOLUSD",1717986140348,6.6041,161.54,161.5,7.36]
["bitfinex","SOLUSD",1717986141063,6.6041,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986141451,3.1343784,161.57,161.5,7.36]
["bitfinex","SOLUSD",1717986141669,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986142839,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986144466,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986146179,0.8443784,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717986146478,0.8443784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986146778,8.2043784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986149497,8.2043784,161.57,161.51,0.34]
["bitfinex","SOLUSD",1717986149661,0.8443784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986150654,6.9450784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986154177,6.9450784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986160468,6.9450784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986160795,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986172391,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986179713,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986180310,0.8443784,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986180606,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986187294,0.8443784,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986187295,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986190187,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986190608,0.8443784,161.57,161.54,120.0]
["bitfinex","SOLUSD",1717986190910,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986197193,0.8443784,161.57,161.56,127.36]
["bitfinex","SOLUSD",1717986197401,0.8443784,161.57,161.56,127.53]
["bitfinex","SOLUSD",1717986205827,0.8443784,161.57,161.56,7.53]
["bitfinex","SOLUSD",1717986206025,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986207227,0.8443784,161.57,161.54,120.0]
["bitfinex","SOLUSD",1717986207465,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986208619,0.8443784,161.57,161.53,0.34]
["bitfinex","SOLUSD",1717986208838,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986209027,0.8443784,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717986209332,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986209627,0.8443784,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717986209931,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986211223,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986211441,0.8443784,161.57,161.5,120.0]
["bitfinex","SOLUSD",1717986211732,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986213547,0.8443784,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986213731,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986217846,0.8443784,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986218063,0.8443784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986221443,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986222829,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986229569,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986230242,0.8443784,161.57,161.53,0.17]
["bitfinex","SOLUSD",1717986230442,0.8443784,161.57,161.54,7.36]
["bitfinex","SOLUSD",1717986231754,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986234734,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986241042,0.8443784,161.57,161.56,127.36]
["bitfinex","SOLUSD",1717986241369,0.8443784,161.57,161.56,127.53]
["bitfinex","SOLUSD",1717986251970,0.8443784,161.57,161.56,120.17]
["bitfinex","SOLUSD",1717986252153,0.8443784,161.57,161.56,127.53]
["bitfinex","SOLUSD",1717986259472,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986260677,0.8443784,161.57,161.54,120.0]
["bitfinex","SOLUSD",1717986260863,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986262055,0.8443784,161.57,161.56,127.36]
["bitfinex","SOLUSD",1717986265075,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986265250,0.8443784,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986265469,8.2043784,161.57,161.52,127.36]
["bitfinex","SOLUSD",1717986265658,14.7129784,161.57,161.52,127.36]
["bitfinex","SOLUSD",1717986271151,7.3529784,161.57,161.52,127.36]
["bitfinex","SOLUSD",1717986281088,7.3529784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986285086,7.3529784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986285266,14.7129784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986285683,7.3529784,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986291096,7.3529784,161.57,161.53,7.36]
["bitfinex","SOLUSD",1717986293491,0.8443784,161.57,161.55,7.36]
["bitfinex","SOLUSD",1717986293711,0.8443784,161.57,161.56,7.36]
["bitfinex","SOLUSD",1717986294491,0.8443784,161.57,161.56,127.36]
["bitfinex","SOLUSD",1717986294927,0.8443784,161.57,161.56,127.53]
["bitfinex","SOLUSD",1717986295083,0.8443784,161.57,161.56,120.17]
["bitfinex","SOLUSD",1717986295294,0.8443784,161.57,161.56,127.53]
["bitfinex","SOLUSD",1717986296387,0.8443784,161.57,161.56,127.7]
["bitfinex","SOLUSD",1717986300598,0.8443784,161.57,161.56,120.34]
["bitfinex","SOLUSD",1717986300802,0.8443784,161.57,161.56,127.7]
["bitfinex","SOLUSD",1717986303510,0.8443784,161.57,161.56,120.34]
["bitfinex","SOLUSD",1717986303908,0.8443784,161.57,161.56,127.7]
["bitfinex","SOLUSD",1717986311993,7.36,161.64,161.6,120.0]
["bitfinex","SOLUSD",1717986312219,13.9198,161.64,161.6,120.0]
["bitfinex","SOLUSD",1717986312387,7.36,161.63,161.6,120.0]
["bitfinex","SOLUSD",1717986313204,6.5598,161.64,161.6,120.0]
["bitfinex","SOLUSD",1717986313604,7.36,161.63,161.6,120.0]
["bitfinex","SOLUSD",1717986314989,7.36,161.63,161.61,2.47459788]
["bitfinex","SOLUSD",1717986315386,2.2888,161.66,161.6,120.0]
["bitfinex","SOLUSD",1717986315591,7.36,161.65,161.61,0.17]
["bitfinex","SOLUSD",1717986316009,7.36,161.65,161.61,0.34]
["bitfinex","SOLUSD",1717986316319,7.36,161.64,161.61,0.34]
["bitfinex","SOLUSD",1717986316625,7.36,161.65,161.61,0.34]
["bitfinex","SOLUSD",1717986317695,2.2886,161.67,161.61,0.34]
["bitfinex","SOLUSD",1717986317902,7.36,161.66,161.61,0.34]
["bitfinex","SOLUSD",1717986319305,2.2886,161.67,161.63,120.0]
["bitfinex","SOLUSD",1717986319524,7.36,161.66,161.63,120.0]
["bitfinex","SOLUSD",1717986320517,8.8483,161.68,161.63,120.0]
["bitfinex","SOLUSD",1717986320808,7.36,161.65,161.61,120.34]
["bitfinex","SOLUSD",1717986321712,9.6488,161.66,161.61,120.34]
["bitfinex","SOLUSD",1717986321915,7.36,161.66,161.61,120.34]
["bitfinex","SOLUSD",1717986323502,7.36,161.65,161.61,120.34]
["bitfinex","SOLUSD",1717986323716,7.36,161.62,161.57,120.0]
["bitfinex","SOLUSD",1717986323924,7.36,161.62,161.57,127.36]
["bitfinex","SOLUSD",1717986324307,7.36,161.62,161.57,120.0]
["bitfinex","SOLUSD",1717986325017,7.36,161.62,161.58,0.34]
["bitfinex","SOLUSD",1717986327626,7.36,161.62,161.59,120.0]
["bitfinex","SOLUSD",1717986327922,7.36,161.62,161.6,0.17]
["bitfinex","SOLUSD",1717986329309,7.36,161.62,161.59,0.17]
["bitfinex","SOLUSD",1717986330830,7.36,161.61,161.58,0.17]
["bitfinex","SOLUSD",1717986331032,7.36,161.61,161.57,0.17]
["bitfinex","SOLUSD",1717986331359,7.36,161.6,161.56,120.0]
["bitfinex","SOLUSD",1717986332129,7.36,161.59,161.56,120.0]
["bitfinex","SOLUSD",1717986332429,7.36,161.59,161.55,0.17]
["bitfinex","SOLUSD",1717986333511,7.36,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717986333716,8.476,161.63,161.55,0.34]
["bitfinex","SOLUSD",1717986333717,7.36,161.58,161.55,0.34]
["bitfinex","SOLUSD",1717986334524,7.36,161.58,161.55,0.17]
["bitfinex","SOLUSD",1717986334725,7.36,161.56,161.51,515.06]
["bitfinex","SOLUSD",1717986334940,7.36,161.56,161.52,0.34]
["bitfinex","SOLUSD",1717986335805,13.7748,161.6,161.52,0.34]
["bitfinex","SOLUSD",1717986336015,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986336626,7.36,161.57,161.52,127.7]
["bitfinex","SOLUSD",1717986337423,7.36,161.57,161.52,7.7]
["bitfinex","SOLUSD",1717986337743,7.36,161.57,161.52,127.7]
["bitfinex","SOLUSD",1717986338346,7.36,161.57,161.52,7.7]
["bitfinex","SOLUSD",1717986339006,7.36,161.57,161.52,127.7]
["bitfinex","SOLUSD",1717986340113,7.36,161.57,161.52,7.7]
["bitfinex","SOLUSD",1717986340655,7.36,161.56,161.52,0.34]
["bitfinex","SOLUSD",1717986342713,7.36,161.55,161.52,0.34]
["bitfinex","SOLUSD",1717986342931,7.36,161.54,161.51,387.7]
["bitfinex","SOLUSD",1717986345222,2.2898,161.59,161.51,507.7]
["bitfinex","SOLUSD",1717986345414,7.36,161.55,161.51,507.7]
["bitfinex","SOLUSD",1717986345811,7.36,161.55,161.51,120.0]
["bitfinex","SOLUSD",1717986359131,7.36,161.53,161.5,0.34]
["bitfinex","SOLUSD",1717986360041,8.4615,161.57,161.5,0.34]
["bitfinex","SOLUSD",1717986360229,7.36,161.53,161.5,0.34]
["bitfinex","SOLUSD",1717986360425,7.36,161.54,161.5,0.34]
["bitfinex","SOLUSD",1717986361578,13.5314,161.54,161.5,0.34]
["bitfinex","SOLUSD",1717986361752,7.36,161.53,161.5,0.34]
["bitfinex","SOLUSD",1717986361966,7.36,161.53,161.49,120.0]
["bitfinex","SOLUSD",1717986363330,7.36,161.53,161.5,0.17]
["bitfinex","SOLUSD",1717986363654,7.36,161.55,161.51,120.0]
["bitfinex","SOLUSD",1717986364160,17.819,161.58,161.51,120.0]
["bitfinex","SOLUSD",1717986364377,8.4612,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717986364537,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986365073,7.36,161.56,161.53,120.0]
["bitfinex","SOLUSD",1717986367166,7.36,161.56,161.52,0.17]
["bitfinex","SOLUSD",1717986367340,7.36,161.56,161.52,0.34]
["bitfinex","SOLUSD",1717986368663,2.2897,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717986372670,7.36,161.56,161.53,120.0]
["bitfinex","SOLUSD",1717986378569,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986385590,2.2897,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717986385789,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986400691,31.7296,161.6,161.53,120.0]
["bitfinex","SOLUSD",1717986400875,33.05406137,161.6,161.53,120.0]
["bitfinex","SOLUSD",1717986401068,33.05406137,161.6,161.52,0.34]
["bitfinex","SOLUSD",1717986401786,2.2897,161.59,161.52,0.34]
["bitfinex","SOLUSD",1717986407508,1.32446137,161.58,161.51,120.0]
["bitfinex","SOLUSD",1717986407705,1.32446137,161.58,161.49,120.0]
["bitfinex","SOLUSD",1717986407871,7.36,161.53,161.49,120.0]
["bitfinex","SOLUSD",1717986409266,7.36,161.53,161.5,0.34]
["bitfinex","SOLUSD",1717986415910,7.36,161.54,161.5,0.34]
["bitfinex","SOLUSD",1717986420207,7.36,161.54,161.5,0.17]
["bitfinex","SOLUSD",1717986420414,7.36,161.53,161.47,120.0]
["bitfinex","SOLUSD",1717986420704,7.36,161.53,161.48,0.34]
["bitfinex","SOLUSD",1717986424512,7.36,161.52,161.48,0.34]
["bitfinex","SOLUSD",1717986427695,7.36,161.51,161.48,0.34]
["bitfinex","SOLUSD",1717986427899,2.2902,161.56,161.48,0.17]
["bitfinex","SOLUSD",1717986428100,7.36,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717986429225,7.36,161.5,161.47,120.0]
["bitfinex","SOLUSD",1717986429423,7.36,161.5,161.46,0.34]
["bitfinex","SOLUSD",1717986429616,7.36,161.49,161.46,0.34]
["bitfinex","SOLUSD",1717986429912,7.36,161.49,161.46,387.87]
["bitfinex","SOLUSD",1717986434815,7.36,161.5,161.46,387.87]
["bitfinex","SOLUSD",1717986435228,2.2905,161.54,161.46,387.87]
["bitfinex","SOLUSD",1717986435410,7.36,161.51,161.46,387.87]
["bitfinex","SOLUSD",1717986437925,13.8139,161.51,161.46,387.87]
["bitfinex","SOLUSD",1717986438116,6.4539,161.51,161.46,387.87]
["bitfinex","SOLUSD",1717986438321,13.8139,161.51,161.46,395.23]
["bitfinex","SOLUSD",1717986439532,13.8139,161.51,161.46,7.53]
["bitfinex","SOLUSD",1717986439903,7.36,161.52,161.47,120.17]
["bitfinex","SOLUSD",1717986440318,6.6353,161.55,161.49,120.0]
["bitfinex","SOLUSD",1717986440538,7.36,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986440816,7.36,161.56,161.5,7.36]
["bitfinex","SOLUSD",1717986441529,7.36,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986441724,7.36,161.54,161.49,127.53]
["bitfinex","SOLUSD",1717986442030,7.36,161.55,161.5,0.34]
["bitfinex","SOLUSD",1717986442415,7.36,161.54,161.49,127.36]
["bitfinex","SOLUSD",1717986442627,7.36,161.54,161.49,120.0]
["bitfinex","SOLUSD",1717986444914,7.36,161.54,161.49,127.36]
["bitfinex","SOLUSD",1717986445129,2.2902,161.56,161.49,127.36]
["bitfinex","SOLUSD",1717986445335,7.36,161.54,161.49,127.36]
["bitfinex","SOLUSD",1717986445640,7.36,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986445830,7.36,161.56,161.5,7.36]
["bitfinex","SOLUSD",1717986446038,7.36,161.56,161.49,120.17]
["bitfinex","SOLUSD",1717986446344,7.36,161.55,161.5,7.7]
["bitfinex","SOLUSD",1717986446913,7.36,161.56,161.51,120.0]
["bitfinex","SOLUSD",1717986447428,7.36,161.56,161.51,127.36]
["bitfinex","SOLUSD",1717986447817,7.36,161.58,161.53,127.36]
["bitfinex","SOLUSD",1717986448433,9.6498,161.58,161.53,127.36]
["bitfinex","SOLUSD",1717986448935,2.2898,161.58,161.53,127.36]
["bitfinex","SOLUSD",1717986449317,9.6498,161.58,161.53,127.36]
["bitfinex","SOLUSD",1717986452014,9.6498,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717986452216,9.6498,161.58,161.53,127.36]
["bitfinex","SOLUSD",1717986454446,2.29,161.57,161.53,127.36]
["bitfinex","SOLUSD",1717986454628,2.29,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986457144,9.6499,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717986457729,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986458535,2.2899,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717986458724,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986459326,7.36,161.57,161.51,120.0]
["bitfinex","SOLUSD",1717986459731,7.36,161.57,161.51,127.36]
["bitfinex","SOLUSD",1717986460448,2.2899,161.58,161.51,127.36]
["bitfinex","SOLUSD",1717986460632,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717986460828,7.36,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717986461243,9.6499,161.58,161.52,0.17]
["bitfinex","SOLUSD",1717986461452,7.36,161.57,161.52,7.7]
["bitfinex","SOLUSD",1717986461752,2.2897,161.59,161.52,7.7]
["bitfinex","SOLUSD",1717986461947,7.36,161.58,161.52,7.7]
["bitfinex","SOLUSD",1717986462545,2.2897,161.59,161.52,7.7]
["bitfinex","SOLUSD",1717986462755,7.36,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717986463125,13.7352,161.63,161.55,120.0]
["bitfinex","SOLUSD",1717986463637,7.36,161.61,161.55,127.36]
["bitfinex","SOLUSD",1717986464148,2.2893,161.62,161.55,127.36]
["bitfinex","SOLUSD",1717986464454,9.6494,161.61,161.55,127.36]
["bitfinex","SOLUSD",1717986468161,2.2894,161.61,161.55,127.36]
["bitfinex","SOLUSD",1717986468357,7.36,161.6,161.55,127.36]
["bitfinex","SOLUSD",1717986472058,9.6496,161.6,161.55,127.36]
["bitfinex","SOLUSD",1717986476759,9.6496,161.6,161.55,120.0]
["bitfinex","SOLUSD",1717986477062,9.6496,161.6,161.55,127.36]
["bitfinex","SOLUSD",1717986477759,7.36,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717986478268,9.6495,161.61,161.56,0.17]
["bitfinex","SOLUSD",1717986478446,7.36,161.6,161.55,127.36]
["bitfinex","SOLUSD",1717986478846,7.36,161.59,161.54,6.6974]
["bitfinex","SOLUSD",1717986479062,9.6496,161.6,161.54,14.0574]
["bitfinex","SOLUSD",1717986479364,7.36,161.59,161.54,14.0574]
["bitfinex","SOLUSD",1717986480777,7.36,161.59,161.54,6.6974]
["bitfinex","SOLUSD",1717986481446,4.5781,161.64,161.54,6.6974]
["bitfinex","SOLUSD",1717986481663,7.36,161.59,161.54,14.0574]
["bitfinex","SOLUSD",1717986483768,5.16,161.59,161.54,14.0574]
["bitfinex","SOLUSD",1717986484146,2.2894,161.61,161.54,14.0574]
["bitfinex","SOLUSD",1717986484357,7.36,161.59,161.54,14.0574]
["bitfinex","SOLUSD",1717986485982,7.36,161.6,161.54,14.0574]
["bitfinex","SOLUSD",1717986488354,2.2898,161.59,161.51,120.0]
["bitfinex","SOLUSD",1717986488552,13.26376137,161.6,161.49,120.0]
["bitfinex","SOLUSD",1717986488755,7.36,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986488972,7.36,161.55,161.5,13.7783]
["bitfinex","SOLUSD",1717986490574,7.36,161.55,161.5,6.4183]
["bitfinex","SOLUSD",1717986490772,7.36,161.55,161.5,13.7783]
["bitfinex","SOLUSD",1717986491274,7.36,161.55,161.5,6.4183]
["bitfinex","SOLUSD",1717986491578,7.36,161.55,161.5,13.7783]
["bitfinex","SOLUSD",1717986492359,7.36,161.55,161.5,6.4183]
["bitfinex","SOLUSD",1717986492679,7.36,161.55,161.5,13.7783]
["bitfinex","SOLUSD",1717986493773,7.36,161.56,161.51,127.36]
["bitfinex","SOLUSD",1717986494281,7.36,161.56,161.51,120.0]
["bitfinex","SOLUSD",1717986494461,7.36,161.56,161.51,127.36]
["bitfinex","SOLUSD",1717986494959,7.36,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986495377,2.2897,161.59,161.52,7.36]
["bitfinex","SOLUSD",1717986495574,7.36,161.57,161.52,7.36]
["bitfinex","SOLUSD",1717986495773,7.36,161.58,161.52,7.36]
["bitfinex","SOLUSD",1717986498385,7.36,161.58,161.51,120.17]
["bitfinex","SOLUSD",1717986498564,7.36,161.58,161.52,7.53]
["bitfinex","SOLUSD",1717986500477,2.2897,161.59,161.52,7.53]
["bitfinex","SOLUSD",1717986500790,7.36,161.58,161.52,7.53]
["bitfinex","SOLUSD",1717986505501,7.36,161.57,161.52,7.53]
["bitfinex","SOLUSD",1717986510497,7.36,161.56,161.5,6.4183]
["bitfinex","SOLUSD",1717986510742,7.36,161.55,161.5,6.4183]
["bitfinex","SOLUSD",1717986511005,7.36,161.55,161.5,13.7783]
["bitfinex","SOLUSD",1717986511178,2.29,161.57,161.5,133.7783]
["bitfinex","SOLUSD",1717986511382,2.2899,161.58,161.51,7.36]
["bitfinex","SOLUSD",1717986516302,2.2897,161.59,161.51,7.36]
["bitfinex","SOLUSD",1717986520001,7.36,161.57,161.52,13.7372]
["bitfinex","SOLUSD",1717986520599,2.2897,161.59,161.52,133.7372]
["bitfinex","SOLUSD",1717986520903,7.36,161.57,161.52,133.7372]
["bitfinex","SOLUSD",1717986528992,7.36,161.57,161.53,6.0127]
["bitfinex","SOLUSD",1717986531504,7.36,161.58,161.53,6.0127]
["bitfinex","SOLUSD",1717986533319,7.36,161.57,161.53,6.0127]
["bitfinex","SOLUSD",1717986534301,7.36,161.56,161.49,126.3527]
["bitfinex","SOLUSD",1717986534502,7.36,161.56,161.5,20.17]
["bitfinex","SOLUSD",1717986534701,7.36,161.56,161.5,27.53]
["bitfinex","SOLUSD",1717986535402,2.2898,161.58,161.5,27.53]
["bitfinex","SOLUSD",1717986535606,7.36,161.56,161.5,20.17]
["bitfinex","SOLUSD",1717986535816,7.36,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717986537326,7.36,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986540324,2.2896,161.6,161.51,7.36]
["bitfinex","SOLUSD",1717986540523,7.36,161.57,161.51,7.36]
["bitfinex","SOLUSD",1717986540728,7.36,161.57,161.51,127.36]
["bitfinex","SOLUSD",1717986550135,2.2896,161.6,161.51,127.36]
["bitfinex","SOLUSD",1717986550340,7.36,161.58,161.52,7.36]
["bitfinex","SOLUSD",1717986550638,7.36,161.58,161.53,6.4706]
["bitfinex","SOLUSD",1717986553530,7.36,161.57,161.53,6.4706]
["bitfinex","SOLUSD",1717986561339,7.36,161.57,161.5,20.17]
["bitfinex","SOLUSD",1717986561535,7.36,161.56,161.52,6.5878]
["bitfinex","SOLUSD",1717986561847,7.36,161.57,161.52,6.5878]
["bitfinex","SOLUSD",1717986568955,7.36,161.56,161.52,6.5878]
["bitfinex","SOLUSD",1717986569353,7.36,161.56,161.5,20.0]
["bitfinex","SOLUSD",1717986569528,3.61446137,161.57,161.5,20.0]
["bitfinex","SOLUSD",1717986569788,3.61446137,161.57,161.49,6.4472]
["bitfinex","SOLUSD",1717986569789,7.36,161.53,161.49,6.4472]
["bitfinex","SOLUSD",1717986570334,7.36,161.52,161.49,6.4472]
["bitfinex","SOLUSD",1717986571147,7.36,161.52,161.47,6.4135]
["bitfinex","SOLUSD",1717986571531,7.36,161.51,161.47,6.4135]
["bitfinex","SOLUSD",1717986576162,7.36,161.52,161.47,6.4135]
["bitfinex","SOLUSD",1717986577933,7.36,161.52,161.47,13.7735]
["bitfinex","SOLUSD",1717986580573,7.36,161.52,161.47,6.4135]
["bitfinex","SOLUSD",1717986587267,7.36,161.52,161.47,13.7735]
["bitfinex","SOLUSD",1717986593857,7.36,161.52,161.47,6.4135]
["bitfinex","SOLUSD",1717986598361,7.36,161.52,161.45,120.0]
["bitfinex","SOLUSD",1717986598561,7.36,161.52,161.46,27.36]
["bitfinex","SOLUSD",1717986598955,7.36,161.51,161.46,27.36]
["bitfinex","SOLUSD",1717986599457,7.36,161.51,161.46,20.0]
["bitfinex","SOLUSD",1717986601073,7.36,161.51,161.46,26.0086]
["bitfinex","SOLUSD",1717986605867,7.36,161.51,161.46,25.5086]
["bitfinex","SOLUSD",1717986608478,7.36,161.51,161.46,32.8686]
["bitfinex","SOLUSD",1717986608681,2.2902,161.56,161.47,127.36]
["bitfinex","SOLUSD",1717986608978,7.36,161.54,161.49,7.36]
["bitfinex","SOLUSD",1717986609558,7.36,161.54,161.48,7.7]
["bitfinex","SOLUSD",1717986610682,7.36,161.54,161.48,7.2]
["bitfinex","SOLUSD",1717986611187,2.2902,161.56,161.48,13.2013]
["bitfinex","SOLUSD",1717986611188,7.36,161.53,161.48,13.2013]
["bitfinex","SOLUSD",1717986612101,1.32446137,161.57,161.47,120.0]
["bitfinex","SOLUSD",1717986612102,7.36,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717986615384,2.2904,161.55,161.47,120.0]
["bitfinex","SOLUSD",1717986615562,7.36,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717986618771,7.36,161.51,161.47,126.2272]
["bitfinex","SOLUSD",1717986621490,7.36,161.52,161.47,133.5872]
["bitfinex","SOLUSD",1717986626403,7.36,161.52,161.47,126.2272]
["bitfinex","SOLUSD",1717986629799,1.32446137,161.54,161.45,16.0301]
["bitfinex","SOLUSD",1717986630007,7.36,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717986630381,7.36,161.49,161.43,126.3682]
["bitfinex","SOLUSD",1717986630583,7.36,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717986630777,2.2906,161.53,161.44,7.36]
["bitfinex","SOLUSD",1717986630980,7.36,161.49,161.45,6.1439]
["bitfinex","SOLUSD",1717986631397,7.36,161.5,161.45,13.5039]
["bitfinex","SOLUSD",1717986636508,7.36,161.5,161.45,6.1439]
["bitfinex","SOLUSD",1717986636810,7.36,161.5,161.45,13.5039]
["bitfinex","SOLUSD",1717986639419,7.36,161.5,161.45,6.1439]
["bitfinex","SOLUSD",1717986640608,3.61516137,161.52,161.43,120.0]
["bitfinex","SOLUSD",1717986640822,7.36,161.48,161.43,133.8632]
["bitfinex","SOLUSD",1717986641118,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986641721,7.36,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717986642619,7.36,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986645016,7.36,161.49,161.43,127.36]
["bitfinex","SOLUSD",1717986645419,7.36,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717986645624,7.36,161.49,161.43,127.36]
["bitfinex","SOLUSD",1717986646620,7.36,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717986646812,7.36,161.49,161.43,127.36]
["bitfinex","SOLUSD",1717986649927,2.2906,161.53,161.45,7.36]
["bitfinex","SOLUSD",1717986650225,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986650411,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986651126,7.36,161.51,161.45,7.36]
["bitfinex","SOLUSD",1717986652030,2.2906,161.53,161.45,127.36]
["bitfinex","SOLUSD",1717986652327,7.36,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717986652531,7.36,161.52,161.46,7.36]
["bitfinex","SOLUSD",1717986656433,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986669013,6.0732,161.54,161.46,7.36]
["bitfinex","SOLUSD",1717986669333,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986672715,2.2906,161.53,161.43,120.0]
["bitfinex","SOLUSD",1717986672952,7.36,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986675625,7.36,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717986676426,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986700572,7.36,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986705049,7.36,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717986705363,7.36,161.47,161.42,7.53]
["bitfinex","SOLUSD",1717986707480,7.36,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717986707766,7.36,161.47,161.42,7.53]
["bitfinex","SOLUSD",1717986709465,7.36,161.47,161.43,7.36]
["bitfinex","SOLUSD",1717986709769,7.36,161.48,161.42,7.53]
["bitfinex","SOLUSD",1717986710553,2.2908,161.52,161.43,7.36]
["bitfinex","SOLUSD",1717986710749,7.36,161.49,161.44,7.36]
["bitfinex","SOLUSD",1717986713682,2.2906,161.53,161.44,7.36]
["bitfinex","SOLUSD",1717986713852,7.36,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717986714363,7.36,161.5,161.43,120.0]
["bitfinex","SOLUSD",1717986714364,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986717772,2.2907,161.52,161.45,7.36]
["bitfinex","SOLUSD",1717986717987,7.36,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717986720351,2.2906,161.53,161.45,7.36]
["bitfinex","SOLUSD",1717986720563,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986721078,7.36,161.51,161.45,7.36]
["bitfinex","SOLUSD",1717986722183,7.36,161.51,161.43,120.0]
["bitfinex","SOLUSD",1717986722358,7.36,161.51,161.45,7.36]
["bitfinex","SOLUSD",1717986723474,2.2906,161.53,161.46,7.36]
["bitfinex","SOLUSD",1717986723674,7.36,161.52,161.45,120.0]
["bitfinex","SOLUSD",1717986723881,7.36,161.52,161.46,7.36]
["bitfinex","SOLUSD",1717986724483,2.2906,161.53,161.46,7.36]
["bitfinex","SOLUSD",1717986724778,7.36,161.52,161.46,7.36]
["bitfinex","SOLUSD",1717986725372,9.6507,161.52,161.46,7.36]
["bitfinex","SOLUSD",1717986726862,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986729470,7.36,161.51,161.45,127.36]
["bitfinex","SOLUSD",1717986729866,2.2907,161.52,161.45,127.36]
["bitfinex","SOLUSD",1717986730084,7.36,161.51,161.45,127.36]
["bitfinex","SOLUSD",1717986730282,8.3637,161.54,161.46,7.36]
["bitfinex","SOLUSD",1717986730574,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986730979,7.36,161.52,161.47,7.36]
["bitfinex","SOLUSD",1717986731287,7.36,161.52,161.46,7.36]
["bitfinex","SOLUSD",1717986731979,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986732357,2.2906,161.53,161.46,7.36]
["bitfinex","SOLUSD",1717986732558,7.36,161.51,161.46,7.36]
["bitfinex","SOLUSD",1717986738268,7.36,161.52,161.46,7.36]
["bitfinex","SOLUSD",1717986742298,7.36,161.52,161.45,120.0]
["bitfinex","SOLUSD",1717986742299,10.7323,161.58,161.48,120.0]
["bitfinex","SOLUSD",1717986742484,7.36,161.55,161.48,120.0]
["bitfinex","SOLUSD",1717986742794,7.36,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986746001,2.2902,161.56,161.5,7.36]
["bitfinex","SOLUSD",1717986746176,7.36,161.55,161.5,7.36]
["bitfinex","SOLUSD",1717986747079,11.0300511,161.6,161.52,120.0]
["bitfinex","SOLUSD",1717986747279,7.36,161.57,161.52,127.36]
["bitfinex","SOLUSD",1717986750506,2.2899,161.58,161.52,127.36]
["bitfinex","SOLUSD",1717986750810,7.36,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717986754511,7.36,161.57,161.52,126.2168]
["bitfinex","SOLUSD",1717986754710,7.36,161.58,161.52,133.5768]
["bitfinex","SOLUSD",1717986755391,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717986755916,9.6494,161.61,161.56,7.36]
["bitfinex","SOLUSD",1717986756481,7.36,161.6,161.55,13.5768]
["bitfinex","SOLUSD",1717986756998,7.36,161.61,161.56,8.59465419]
["bitfinex","SOLUSD",1717986758014,2.2894,161.61,161.56,6.3031]
["bitfinex","SOLUSD",1717986758508,7.36,161.6,161.56,6.3031]
["bitfinex","SOLUSD",1717986771415,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717986771722,7.36,161.61,161.57,6.1046]
["bitfinex","SOLUSD",1717986775819,9.6493,161.62,161.57,6.1046]
["bitfinex","SOLUSD",1717986778933,7.36,161.61,161.57,6.1046]
["bitfinex","SOLUSD",1717986780439,2.2892,161.63,161.57,6.1046]
["bitfinex","SOLUSD",1717986780617,2.2892,161.63,161.57,13.4646]
["bitfinex","SOLUSD",1717986780817,2.2892,161.63,161.58,6.2628]
["bitfinex","SOLUSD",1717986781017,9.6492,161.63,161.58,6.2628]
["bitfinex","SOLUSD",1717986781344,7.36,161.62,161.58,6.2628]
["bitfinex","SOLUSD",1717986781723,2.2889,161.65,161.58,126.2628]
["bitfinex","SOLUSD",1717986781950,7.36,161.64,161.59,13.6228]
["bitfinex","SOLUSD",1717986782448,2.2889,161.65,161.59,6.2628]
["bitfinex","SOLUSD",1717986782837,7.36,161.64,161.59,6.2628]
["bitfinex","SOLUSD",1717986783177,40.8825,161.68,161.59,6.2628]
["bitfinex","SOLUSD",1717986783365,7.36,161.64,161.59,6.2628]
["bitfinex","SOLUSD",1717986784662,2.2888,161.66,161.59,6.2628]
["bitfinex","SOLUSD",1717986784966,7.36,161.64,161.58,127.53]
["bitfinex","SOLUSD",1717986785131,7.36,161.64,161.59,6.2639]
["bitfinex","SOLUSD",1717986788534,7.36,161.64,161.59,0.17]
["bitfinex","SOLUSD",1717986788735,7.36,161.64,161.6,6.4963]
["bitfinex","SOLUSD",1717986789861,7.36,161.64,161.6,126.4963]
["bitfinex","SOLUSD",1717986790234,2.2888,161.66,161.6,126.4963]
["bitfinex","SOLUSD",1717986790680,7.36,161.64,161.6,126.4963]
["bitfinex","SOLUSD",1717986791232,2.2888,161.66,161.6,126.4963]
["bitfinex","SOLUSD",1717986791567,7.36,161.64,161.6,126.4963]
["bitfinex","SOLUSD",1717986792950,2.2889,161.65,161.6,6.4963]
["bitfinex","SOLUSD",1717986793265,7.36,161.63,161.6,6.4963]
["bitfinex","SOLUSD",1717986793764,7.36,161.63,161.58,126.3972]
["bitfinex","SOLUSD",1717986794084,34.0169,161.68,161.58,6.3972]
["bitfinex","SOLUSD",1717986794085,7.36,161.62,161.58,6.3972]
["bitfinex","SOLUSD",1717986796863,7.36,161.63,161.58,143.6695]
["bitfinex","SOLUSD",1717986797054,7.36,161.63,161.59,6.2599]
["bitfinex","SOLUSD",1717986799248,35.89101598,161.68,161.6,120.0]
["bitfinex","SOLUSD",1717986799560,7.36,161.65,161.6,133.4907]
["bitfinex","SOLUSD",1717986799748,7.36,161.65,161.6,127.36]
["bitfinex","SOLUSD",1717986799950,7.36,161.65,161.61,6.1307]
["bitfinex","SOLUSD",1717986801257,2.2886,161.67,161.61,6.1307]
["bitfinex","SOLUSD",1717986801459,2.2885,161.68,161.6,133.9158]
["bitfinex","SOLUSD",1717986801754,7.36,161.67,161.62,133.9158]
["bitfinex","SOLUSD",1717986804885,7.36,161.66,161.62,126.5558]
["bitfinex","SOLUSD",1717986806869,7.36,161.66,161.62,6.5558]
["bitfinex","SOLUSD",1717986807995,2.2884,161.69,161.63,6.3131]
["bitfinex","SOLUSD",1717986808271,7.36,161.66,161.63,6.3131]
["bitfinex","SOLUSD",1717986809057,7.36,161.66,161.6,127.36]
["bitfinex","SOLUSD",1717986809258,7.36,161.66,161.61,6.4831]
["bitfinex","SOLUSD",1717986809761,7.36,161.66,161.61,6.3131]
["bitfinex","SOLUSD",1717986809953,7.36,161.64,161.61,6.3131]
["bitfinex","SOLUSD",1717986810870,9.6484,161.68,161.61,6.3131]
["bitfinex","SOLUSD",1717986811052,31.7284,161.68,161.61,6.3131]
["bitfinex","SOLUSD",1717986811866,2.2884,161.68,161.61,6.3131]
["bitfinex","SOLUSD",1717986812070,7.36,161.65,161.61,6.3131]
["bitfinex","SOLUSD",1717986817578,7.36,161.66,161.61,6.3131]
["bitfinex","SOLUSD",1717986818498,7.36,161.64,161.58,136.3173]
["bitfinex","SOLUSD",1717986818674,7.36,161.64,161.58,143.6773]
["bitfinex","SOLUSD",1717986819861,7.36,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717986820065,7.36,161.64,161.59,13.9516]
["bitfinex","SOLUSD",1717986824056,7.36,161.64,161.59,6.5916]
["bitfinex","SOLUSD",1717986826893,7.36,161.63,161.58,120.0]
["bitfinex","SOLUSD",1717986827088,7.36,161.62,161.56,120.0]
["bitfinex","SOLUSD",1717986827300,7.36,161.62,161.57,7.36]
["bitfinex","SOLUSD",1717986831898,7.36,161.62,161.56,120.0]
["bitfinex","SOLUSD",1717986832203,7.36,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717986832494,7.36,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717986836690,7.36,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717986837002,7.36,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717986839989,7.36,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717986840371,7.36,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717986844291,7.36,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717986844501,7.36,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717986852998,7.36,161.59,161.54,120.0]
["bitfinex","SOLUSD",1717986855714,7.36,161.59,161.54,127.36]
["bitfinex","SOLUSD",1717986856712,7.36,161.6,161.54,127.36]
["bitfinex","SOLUSD",1717986857690,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717986863016,7.36,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717986863505,7.36,161.61,161.56,127.36]
["bitfinex","SOLUSD",1717986870615,7.36,161.61,161.56,120.0]
["bitfinex","SOLUSD",1717986875941,2.2892,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717986876114,2.2892,161.63,161.56,127.36]
["bitfinex","SOLUSD",1717986876308,7.36,161.63,161.57,7.36]
["bitfinex","SOLUSD",1717986876632,9.6491,161.63,161.57,7.36]
["bitfinex","SOLUSD",1717986876817,9.6491,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717986877132,9.6491,161.63,161.58,7.36]
["bitfinex","SOLUSD",1717986878837,2.2891,161.63,161.58,7.36]
["bitfinex","SOLUSD",1717986879132,9.6491,161.63,161.58,7.36]
["bitfinex","SOLUSD",1717986881221,9.6491,161.63,161.57,7.36]
["bitfinex","SOLUSD",1717986882544,7.36,161.63,161.58,120.0]
["bitfinex","SOLUSD",1717986882836,7.36,161.63,161.58,126.255]
["bitfinex","SOLUSD",1717986884448,9.6491,161.63,161.58,126.255]
["bitfinex","SOLUSD",1717986888730,7.36,161.63,161.58,126.255]
["bitfinex","SOLUSD",1717986895665,7.36,161.63,161.58,6.255]
["bitfinex","SOLUSD",1717986895866,9.6491,161.63,161.58,6.255]
["bitfinex","SOLUSD",1717986898153,7.36,161.63,161.58,6.255]
["bitfinex","SOLUSD",1717986901659,2.2892,161.63,161.56,120.0]
["bitfinex","SOLUSD",1717986901968,7.36,161.6,161.56,120.0]
["bitfinex","SOLUSD",1717986906554,7.36,161.6,161.54,15.6453]
["bitfinex","SOLUSD",1717986906764,7.36,161.59,161.54,23.0053]
["bitfinex","SOLUSD",1717986907068,7.36,161.59,161.54,29.076]
["bitfinex","SOLUSD",1717986907863,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717986908180,7.36,161.6,161.54,13.4307]
["bitfinex","SOLUSD",1717986909869,7.36,161.6,161.55,7.36]
["bitfinex","SOLUSD",1717986911669,7.36,161.6,161.54,13.4307]
["bitfinex","SOLUSD",1717986913064,7.36,161.59,161.54,6.0707]
["bitfinex","SOLUSD",1717986913261,7.36,161.59,161.54,13.4307]
["bitfinex","SOLUSD",1717986914466,7.36,161.59,161.54,7.36]
["bitfinex","SOLUSD",1717986916162,7.36,161.6,161.54,7.36]
["bitfinex","SOLUSD",1717986918957,7.36,161.6,161.55,127.36]
["bitfinex","SOLUSD",1717986919472,7.36,161.6,161.55,133.9028]
["bitfinex","SOLUSD",1717986919691,7.36,161.61,161.56,7.36]
["bitfinex","SOLUSD",1717986922972,7.36,161.61,161.55,133.9028]
["bitfinex","SOLUSD",1717986928683,7.36,161.61,161.55,126.5428]
["bitfinex","SOLUSD",1717986928888,7.36,161.61,161.55,133.9028]
["bitfinex","SOLUSD",1717986930375,2.2892,161.63,161.55,133.9028]
["bitfinex","SOLUSD",1717986930584,7.36,161.61,161.55,133.9028]
["bitfinex","SOLUSD",1717986931079,2.2891,161.64,161.57,7.36]
["bitfinex","SOLUSD",1717986931267,7.36,161.62,161.57,7.36]
["bitfinex","SOLUSD",1717986931460,2.2891,161.64,161.57,127.36]
["bitfinex","SOLUSD",1717986931663,2.2889,161.65,161.59,7.36]
["bitfinex","SOLUSD",1717986931876,7.36,161.64,161.59,7.36]
["bitfinex","SOLUSD",1717986934304,2.2888,161.66,161.59,127.36]
["bitfinex","SOLUSD",1717986934584,7.36,161.65,161.6,7.36]
["bitfinex","SOLUSD",1717986936069,7.36,161.66,161.61,7.36]
["bitfinex","SOLUSD",1717986936470,9.6486,161.67,161.61,7.36]
["bitfinex","SOLUSD",1717986937410,6.5361,161.7,161.61,127.36]
["bitfinex","SOLUSD",1717986937576,2.2884,161.69,161.63,7.36]
["bitfinex","SOLUSD",1717986937787,7.36,161.68,161.63,7.36]
["bitfinex","SOLUSD",1717986938167,7.36,161.67,161.62,7.36]
["bitfinex","SOLUSD",1717986939304,2.2885,161.68,161.62,7.36]
["bitfinex","SOLUSD",1717986939510,7.36,161.67,161.62,7.36]
["bitfinex","SOLUSD",1717986939794,7.36,161.67,161.61,127.36]
["bitfinex","SOLUSD",1717986943700,2.2883,161.69,161.61,127.36]
["bitfinex","SOLUSD",1717986944001,7.36,161.67,161.61,127.36]
["bitfinex","SOLUSD",1717986947992,7.36,161.69,161.63,127.36]
["bitfinex","SOLUSD",1717986948496,7.36,161.68,161.63,133.8216]
["bitfinex","SOLUSD",1717986957304,2.2882,161.7,161.63,133.8216]
["bitfinex","SOLUSD",1717986957506,7.36,161.68,161.63,133.8216]
["bitfinex","SOLUSD",1717986962011,2.2882,161.7,161.63,133.8216]
["bitfinex","SOLUSD",1717986962216,7.36,161.68,161.63,133.8216]
["bitfinex","SOLUSD",1717986970006,2.2882,161.7,161.63,133.8216]
["bitfinex","SOLUSD",1717986970339,7.36,161.68,161.63,133.8216]
["bitfinex","SOLUSD",1717986975614,2.2882,161.7,161.63,133.8216]
["bitfinex","SOLUSD",1717986975825,7.36,161.68,161.63,133.8216]
["bitfinex","SOLUSD",1717986978808,7.36,161.69,161.63,133.8216]
["bitfinex","SOLUSD",1717986980222,2.2881,161.7,161.63,133.8216]
["bitfinex","SOLUSD",1717986980398,7.36,161.69,161.63,133.8216]
["bitfinex","SOLUSD",1717986980733,5.4199784,161.73,161.63,133.8216]
["bitfinex","SOLUSD",1717986981018,7.36,161.69,161.63,133.8216]
["bitfinex","SOLUSD",1717986981422,2.2882,161.7,161.63,133.8216]
["bitfinex","SOLUSD",1717986981629,2.2881,161.71,161.64,13.6662]
["bitfinex","SOLUSD",1717986981947,7.36,161.7,161.65,13.6662]
["bitfinex","SOLUSD",1717986984922,2.2881,161.71,161.65,13.6662]
["bitfinex","SOLUSD",1717986985117,7.36,161.7,161.65,13.6662]
["bitfinex","SOLUSD",1717986985919,9.6482,161.7,161.63,120.0]
["bitfinex","SOLUSD",1717986986124,7.36,161.69,161.63,120.0]
["bitfinex","SOLUSD",1717986986418,7.36,161.69,161.62,0.34]
["bitfinex","SOLUSD",1717986986419,7.36,161.68,161.62,0.17]
["bitfinex","SOLUSD",1717986986628,7.36,161.68,161.63,13.4178]
["bitfinex","SOLUSD",1717986987918,7.36,161.68,161.64,6.0578]
["bitfinex","SOLUSD",1717986988722,2.2882,161.7,161.64,13.4178]
["bitfinex","SOLUSD",1717986989040,7.36,161.69,161.64,13.4178]
["bitfinex","SOLUSD",1717986989926,7.36,161.69,161.64,6.0578]
["bitfinex","SOLUSD",1717986990618,2.2881,161.71,161.64,13.4178]
["bitfinex","SOLUSD",1717986990834,7.36,161.69,161.64,13.4178]
["bitfinex","SOLUSD",1717986991034,7.36,161.69,161.64,6.0578]
["bitfinex","SOLUSD",1717986996531,2.2881,161.71,161.64,6.0578]
["bitfinex","SOLUSD",1717986996721,7.36,161.69,161.64,6.0578]
["bitfinex","SOLUSD",1717986997634,7.36,161.69,161.65,6.1484]
["bitfinex","SOLUSD",1717987001224,7.36,161.7,161.65,6.1484]
["bitfinex","SOLUSD",1717987002134,7.36,161.69,161.58,127.45724133]
["bitfinex","SOLUSD",1717987002314,7.36,161.64,161.58,133.7413]
["bitfinex","SOLUSD",1717987002517,2.2889,161.65,161.58,13.7413]
["bitfinex","SOLUSD",1717987003340,3.61326137,161.66,161.58,13.7413]
["bitfinex","SOLUSD",1717987003940,2.2888,161.66,161.58,133.7413]
["bitfinex","SOLUSD",1717987004135,6.45494029,161.7,161.61,120.0]
["bitfinex","SOLUSD",1717987004342,7.36,161.68,161.62,7.36]
["bitfinex","SOLUSD",1717987004878,7.36,161.68,161.63,13.8804]
["bitfinex","SOLUSD",1717987005320,9.6484,161.68,161.61,120.17]
["bitfinex","SOLUSD",1717987005520,7.36,161.67,161.61,127.53]
["bitfinex","SOLUSD",1717987007852,2.2884,161.68,161.61,127.53]
["bitfinex","SOLUSD",1717987008085,7.36,161.67,161.61,127.53]
["bitfinex","SOLUSD",1717987012347,2.2887,161.66,161.61,7.36]
["bitfinex","SOLUSD",1717987012548,13.6417,161.68,161.58,7.36]
["bitfinex","SOLUSD",1717987012738,7.36,161.63,161.58,7.36]
["bitfinex","SOLUSD",1717987013432,7.36,161.63,161.58,127.36]
["bitfinex","SOLUSD",1717987013627,7.36,161.63,161.58,133.4701]
["bitfinex","SOLUSD",1717987013832,7.36,161.64,161.58,133.4701]
["bitfinex","SOLUSD",1717987015037,2.2888,161.66,161.59,7.36]
["bitfinex","SOLUSD",1717987015245,7.36,161.64,161.59,13.4701]
["bitfinex","SOLUSD",1717987015849,7.36,161.64,161.59,6.1101]
["bitfinex","SOLUSD",1717987020449,7.36,161.64,161.58,127.36]
["bitfinex","SOLUSD",1717987020770,7.36,161.64,161.58,7.36]
["bitfinex","SOLUSD",1717987020973,7.36,161.63,161.58,7.36]
["bitfinex","SOLUSD",1717987021982,7.36,161.64,161.58,7.36]
["bitfinex","SOLUSD",1717987022466,7.36,161.64,161.59,120.0]
["bitfinex","SOLUSD",1717987022650,7.36,161.64,161.59,127.36]
["bitfinex","SOLUSD",1717987023968,8.5702,161.68,161.61,127.36]
["bitfinex","SOLUSD",1717987024280,7.36,161.66,161.61,127.36]
["bitfinex","SOLUSD",1717987029952,6.45543896,161.7,161.62,7.36]
["bitfinex","SOLUSD",1717987030188,2.2884,161.69,161.63,120.0]
["bitfinex","SOLUSD",1717987030380,7.36,161.68,161.63,120.0]
["bitfinex","SOLUSD",1717987031085,9.6484,161.68,161.63,120.0]
["bitfinex","SOLUSD",1717987031661,9.6484,161.68,161.6,0.34]
["bitfinex","SOLUSD",1717987031662,7.36,161.66,161.61,120.0]
["bitfinex","SOLUSD",1717987031876,7.36,161.66,161.62,0.17]
["bitfinex","SOLUSD",1717987034079,7.36,161.65,161.62,0.17]
["bitfinex","SOLUSD",1717987035486,7.36,161.65,161.61,120.0]
["bitfinex","SOLUSD",1717987036085,7.36,161.64,161.58,7.36]
["bitfinex","SOLUSD",1717987036266,2.2887,161.67,161.59,120.0]
["bitfinex","SOLUSD",1717987036888,2.2887,161.66,161.59,120.0]
["bitfinex","SOLUSD",1717987037403,2.2886,161.67,161.61,120.0]
["bitfinex","SOLUSD",1717987037697,2.2887,161.66,161.6,0.17]
["bitfinex","SOLUSD",1717987037995,2.2887,161.66,161.6,120.0]
["bitfinex","SOLUSD",1717987038173,7.36,161.64,161.6,120.0]
["bitfinex","SOLUSD",1717987038776,2.2886,161.67,161.6,120.0]
["bitfinex","SOLUSD",1717987039173,7.36,161.65,161.61,0.17]
["bitfinex","SOLUSD",1717987039374,2.2885,161.68,161.62,120.0]
["bitfinex","SOLUSD",1717987039784,7.36,161.65,161.62,120.0]
["bitfinex","SOLUSD",1717987040472,7.36,161.65,161.61,0.17]
["bitfinex","SOLUSD",1717987040661,7.36,161.65,161.61,0.34]
["bitfinex","SOLUSD",1717987042269,7.36,161.65,161.61,120.34]
["bitfinex","SOLUSD",1717987046973,8.7335,161.63,161.55,387.7]
["bitfinex","SOLUSD",1717987047184,7.36,161.58,161.54,120.0]
["bitfinex","SOLUSD",1717987047592,7.36,161.59,161.54,120.0]
["bitfinex","SOLUSD",1717987047973,7.36,161.58,161.54,120.0]
["bitfinex","SOLUSD",1717987048173,7.36,161.59,161.54,120.0]
["bitfinex","SOLUSD",1717987048984,7.36,161.59,161.53,7.36]
["bitfinex","SOLUSD",1717987048985,7.36,161.59,161.53,7.53]
["bitfinex","SOLUSD",1717987049283,7.36,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717987052895,7.36,161.59,161.54,120.34]
["bitfinex","SOLUSD",1717987055892,6.4443,161.63,161.54,127.7]
["bitfinex","SOLUSD",1717987056097,7.36,161.59,161.54,127.7]
["bitfinex","SOLUSD",1717987057993,7.36,161.59,161.54,7.7]
["bitfinex","SOLUSD",1717987058305,7.36,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717987063310,6.4443,161.63,161.54,0.34]
["bitfinex","SOLUSD",1717987063510,7.36,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717987064013,7.36,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987064887,7.36,161.6,161.55,120.0]
["bitfinex","SOLUSD",1717987065417,6.4443,161.63,161.55,120.0]
["bitfinex","SOLUSD",1717987065600,7.36,161.6,161.54,0.34]
["bitfinex","SOLUSD",1717987065905,7.36,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717987071326,7.36,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987072520,7.36,161.6,161.55,120.0]
["bitfinex","SOLUSD",1717987075410,13.6211,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717987075612,7.36,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717987076021,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717987080336,6.2611,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717987080337,6.2611,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987080631,7.36,161.58,161.55,120.0]
["bitfinex","SOLUSD",1717987081009,13.6211,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987084422,13.6211,161.59,161.53,127.36]
["bitfinex","SOLUSD",1717987084632,7.36,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717987085327,6.2611,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717987085536,13.6211,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987087545,13.9533,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717987087725,7.36,161.57,161.53,120.0]
["bitfinex","SOLUSD",1717987087926,13.9533,161.58,161.53,120.0]
["bitfinex","SOLUSD",1717987090368,7.36,161.58,161.55,120.0]
["bitfinex","SOLUSD",1717987090518,7.36,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987096744,7.36,161.59,161.53,120.0]
["bitfinex","SOLUSD",1717987096943,7.36,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717987097531,7.36,161.58,161.54,0.34]
["bitfinex","SOLUSD",1717987097950,7.36,161.58,161.55,120.0]
["bitfinex","SOLUSD",1717987100434,7.36,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987101349,6.4853,161.62,161.55,120.0]
["bitfinex","SOLUSD",1717987101550,7.36,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717987103231,7.36,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717987104873,7.36,161.59,161.56,120.0]
["bitfinex","SOLUSD",1717987105149,7.36,161.59,161.54,120.34]
["bitfinex","SOLUSD",1717987105547,6.4853,161.62,161.54,120.34]
["bitfinex","SOLUSD",1717987105737,7.36,161.59,161.54,120.34]
["bitfinex","SOLUSD",1717987113541,7.36,161.6,161.54,127.7]
["bitfinex","SOLUSD",1717987115745,6.4853,161.62,161.54,127.7]
["bitfinex","SOLUSD",1717987115947,7.36,161.6,161.54,127.7]
["bitfinex","SOLUSD",1717987118245,7.36,161.6,161.56,120.0]
["bitfinex","SOLUSD",1717987120984,7.36,161.6,161.54,127.7]
["bitfinex","SOLUSD",1717987121351,7.36,161.6,161.54,120.34]
["bitfinex","SOLUSD",1717987121548,7.36,161.6,161.54,127.7]
["bitfinex","SOLUSD",1717987123369,7.36,161.59,161.54,120.34]
["bitfinex","SOLUSD",1717987123664,13.8441,161.58,161.54,120.34]
["bitfinex","SOLUSD",1717987124877,13.8441,161.58,161.54,120.0]
["bitfinex","SOLUSD",1717987128569,7.36,161.57,161.54,120.0]
["bitfinex","SOLUSD",1717987130766,6.1816,161.57,161.5,7.36]
["bitfinex","SOLUSD",1717987130973,6.1816,161.57,161.51,0.34]
["bitfinex","SOLUSD",1717987136177,6.6208,161.59,161.52,120.0]
["bitfinex","SOLUSD",1717987136669,6.6208,161.59,161.51,7.7]
["bitfinex","SOLUSD",1717987136853,6.6208,161.59,161.51,0.34]
["bitfinex","SOLUSD",1717987137050,7.94526137,161.59,161.51,0.34]
["bitfinex","SOLUSD",1717987137347,7.94526137,161.59,161.51,7.7]
["bitfinex","SOLUSD",1717987139177,7.94526137,161.59,161.51,0.34]
["bitfinex","SOLUSD",1717987139363,7.94526137,161.59,161.51,0.17]
["bitfinex","SOLUSD",1717987140378,6.6208,161.59,161.52,120.0]
["bitfinex","SOLUSD",1717987142173,6.6208,161.59,161.51,0.17]
["bitfinex","SOLUSD",1717987142381,7.94526137,161.59,161.51,20.17]
["bitfinex","SOLUSD",1717987144984,6.6208,161.59,161.52,120.0]
["bitfinex","SOLUSD",1717987145590,7.36,161.57,161.52,120.0]
["bitfinex","SOLUSD",1717987146283,7.36,161.56,161.52,120.0]
["bitfinex","SOLUSD",1717987146887,7.36,161.56,161.51,0.17]
["bitfinex","SOLUSD",1717987147098,7.36,161.56,161.51,0.34]
["bitfinex","SOLUSD",1717987148967,13.7847,161.56,161.51,0.34]
["bitfinex","SOLUSD",1717987149170,6.4247,161.58,161.51,0.17]
["bitfinex","SOLUSD",1717987149390,7.36,161.54,161.5,120.0]
["bitfinex","SOLUSD",1717987149618,7.36,161.54,161.43,298.2542]
["bitfinex","SOLUSD",1717987149772,7.36,161.54,161.45,20.0]
["bitfinex","SOLUSD",1717987150081,7.36,161.54,161.48,7.36]
["bitfinex","SOLUSD",1717987150381,7.36,161.54,161.48,127.36]
["bitfinex","SOLUSD",1717987150860,7.36,161.54,161.49,0.34]
["bitfinex","SOLUSD",1717987152565,7.36,161.54,161.48,27.7]
["bitfinex","SOLUSD",1717987153887,7.36,161.52,161.48,0.17]
["bitfinex","SOLUSD",1717987154076,6.2924,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717987154273,6.2924,161.51,161.44,7.46456229]
["bitfinex","SOLUSD",1717987154274,7.36,161.5,161.44,127.36]
["bitfinex","SOLUSD",1717987154515,7.36,161.5,161.44,120.0]
["bitfinex","SOLUSD",1717987154695,7.36,161.5,161.44,7.36]
["bitfinex","SOLUSD",1717987155001,7.36,161.49,161.44,127.36]
["bitfinex","SOLUSD",1717987155390,13.6524,161.51,161.46,120.0]
["bitfinex","SOLUSD",1717987155582,13.6524,161.51,161.46,127.36]
["bitfinex","SOLUSD",1717987156101,13.6524,161.51,161.46,120.0]
["bitfinex","SOLUSD",1717987156284,13.6524,161.51,161.45,0.34]
["bitfinex","SOLUSD",1717987156488,13.6524,161.51,161.45,7.7]
["bitfinex","SOLUSD",1717987157011,7.36,161.5,161.45,7.7]
["bitfinex","SOLUSD",1717987157187,13.8292,161.5,161.45,7.7]
["bitfinex","SOLUSD",1717987157391,13.8292,161.5,161.45,0.34]
["bitfinex","SOLUSD",1717987157585,13.8292,161.5,161.45,7.7]
["bitfinex","SOLUSD",1717987158198,13.8292,161.5,161.45,0.34]
["bitfinex","SOLUSD",1717987158396,13.8292,161.5,161.46,0.17]
["bitfinex","SOLUSD",1717987158595,13.8292,161.5,161.45,7.36]
["bitfinex","SOLUSD",1717987158800,13.8292,161.5,161.46,0.17]
["bitfinex","SOLUSD",1717987159700,6.4692,161.5,161.46,7.53]
["bitfinex","SOLUSD",1717987160500,6.4692,161.5,161.47,120.0]
["bitfinex","SOLUSD",1717987163320,6.4692,161.5,161.46,7.53]
["bitfinex","SOLUSD",1717987163807,6.4877,161.49,161.46,0.17]
["bitfinex","SOLUSD",1717987167285,6.4877,161.49,161.45,7.53]
["bitfinex","SOLUSD",1717987167512,6.4877,161.49,161.45,127.53]
["bitfinex","SOLUSD",1717987167810,6.4877,161.49,161.45,7.53]
["bitfinex","SOLUSD",1717987168399,6.4877,161.49,161.46,120.0]
["bitfinex","SOLUSD",1717987168704,6.4877,161.49,161.45,7.53]
["bitfinex","SOLUSD",1717987168899,6.4877,161.49,161.46,120.0]
["bitfinex","SOLUSD",1717987170413,6.4877,161.49,161.45,7.53]
["bitfinex","SOLUSD",1717987171111,6.4877,161.49,161.46,120.0]
["bitfinex","SOLUSD",1717987171514,6.4877,161.49,161.45,7.53]
["bitfinex","SOLUSD",1717987174014,6.4877,161.49,161.45,0.17]
["bitfinex","SOLUSD",1717987174218,6.4877,161.49,161.45,7.36]
["bitfinex","SOLUSD",1717987174504,6.4877,161.49,161.46,0.17]
["bitfinex","SOLUSD",1717987175918,13.809,161.51,161.46,0.17]
["bitfinex","SOLUSD",1717987176610,13.809,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717987177616,6.449,161.47,161.43,1.07676333]
["bitfinex","SOLUSD",1717987177801,6.449,161.51,161.43,120.0]
["bitfinex","SOLUSD",1717987178122,7.36,161.48,161.43,127.36]
["bitfinex","SOLUSD",1717987184423,7.36,161.49,161.43,127.36]
["bitfinex","SOLUSD",1717987187515,7.36,161.48,161.43,120.0]
["bitfinex","SOLUSD",1717987187715,13.9932,161.48,161.43,120.0]
["bitfinex","SOLUSD",1717987187924,13.9932,161.48,161.42,7.7]
["bitfinex","SOLUSD",1717987189423,13.9932,161.48,161.42,7.53]
["bitfinex","SOLUSD",1717987189598,7.36,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717987189931,14.0223,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717987190893,6.6623,161.46,161.42,0.17]
["bitfinex","SOLUSD",1717987191098,6.6623,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987191524,14.0223,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987192227,6.6623,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987195744,6.5949,161.48,161.4,15.535675]
["bitfinex","SOLUSD",1717987196019,6.5949,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987199544,13.9549,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987200227,6.5949,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987201914,13.9549,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987203827,7.36,161.45,161.41,120.0]
["bitfinex","SOLUSD",1717987204021,13.4421,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987205431,6.0821,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987205633,6.0821,161.46,161.42,7.36]
["bitfinex","SOLUSD",1717987208714,13.4421,161.46,161.41,127.36]
["bitfinex","SOLUSD",1717987209019,13.4421,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987212243,13.4421,161.46,161.41,127.36]
["bitfinex","SOLUSD",1717987213428,13.4421,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987213638,13.4421,161.46,161.41,127.36]
["bitfinex","SOLUSD",1717987214138,13.4421,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987215236,13.4421,161.46,161.41,127.36]
["bitfinex","SOLUSD",1717987220143,13.4421,161.46,161.41,7.36]
["bitfinex","SOLUSD",1717987221532,13.4421,161.46,161.4,15.705675]
["bitfinex","SOLUSD",1717987221730,13.4421,161.46,161.41,7.7]
["bitfinex","SOLUSD",1717987223152,13.4421,161.46,161.41,0.34]
["bitfinex","SOLUSD",1717987226156,6.0136,161.45,161.41,0.34]
["bitfinex","SOLUSD",1717987230455,6.0136,161.45,161.41,120.34]
["bitfinex","SOLUSD",1717987230856,6.0136,161.45,161.41,0.34]
["bitfinex","SOLUSD",1717987231059,6.0136,161.45,161.41,7.7]
["bitfinex","SOLUSD",1717987232342,7.36,161.46,161.42,120.0]
["bitfinex","SOLUSD",1717987232533,7.36,161.47,161.42,120.0]
["bitfinex","SOLUSD",1717987232737,7.36,161.48,161.42,127.36]
["bitfinex","SOLUSD",1717987234559,7.36,161.46,161.41,0.34]
["bitfinex","SOLUSD",1717987237081,7.36,161.46,161.41,120.34]
["bitfinex","SOLUSD",1717987237371,7.36,161.46,161.41,0.34]
["bitfinex","SOLUSD",1717987240758,7.36,161.46,161.41,120.34]
["bitfinex","SOLUSD",1717987240960,7.36,161.46,161.41,0.34]
["bitfinex","SOLUSD",1717987241749,7.36,161.46,161.41,120.34]
["bitfinex","SOLUSD",1717987241954,7.36,161.46,161.41,0.34]
["bitfinex","SOLUSD",1717987242479,7.36,161.47,161.41,127.7]
["bitfinex","SOLUSD",1717987243965,6.2876,161.49,161.43,127.36]
["bitfinex","SOLUSD",1717987244151,7.36,161.48,161.43,127.36]
["bitfinex","SOLUSD",1717987245142,6.3043,161.51,161.45,127.36]
["bitfinex","SOLUSD",1717987245347,7.36,161.51,161.46,7.53]
["bitfinex","SOLUSD",1717987245553,8.5947,161.55,161.46,7.53]
["bitfinex","SOLUSD",1717987245849,7.36,161.51,161.46,7.53]
["bitfinex","SOLUSD",1717987246065,3.61486137,161.54,161.46,7.53]
["bitfinex","SOLUSD",1717987246368,7.36,161.51,161.46,7.53]
["bitfinex","SOLUSD",1717987246864,7.36,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717987247066,7.36,161.52,161.47,127.36]
["bitfinex","SOLUSD",1717987247246,6.3043,161.55,161.48,0.17]
["bitfinex","SOLUSD",1717987247445,6.3043,161.55,161.48,7.53]
["bitfinex","SOLUSD",1717987247647,7.36,161.54,161.48,7.53]
["bitfinex","SOLUSD",1717987249988,8.5946,161.55,161.48,7.53]
["bitfinex","SOLUSD",1717987250146,7.36,161.54,161.48,7.53]
["bitfinex","SOLUSD",1717987251876,17.06023764,161.59,161.49,120.0]
["bitfinex","SOLUSD",1717987252182,7.36,161.56,161.51,7.36]
["bitfinex","SOLUSD",1717987253270,7.36,161.55,161.5,7.53]
["bitfinex","SOLUSD",1717987253656,7.36,161.55,161.5,0.17]
["bitfinex","SOLUSD",1717987256479,7.36,161.55,161.5,7.53]
["bitfinex","SOLUSD",1717987260892,7.36,161.54,161.49,120.0]
["bitfinex","SOLUSD",1717987261995,7.36,161.53,161.49,120.0]
["bitfinex","SOLUSD",1717987262293,7.36,161.54,161.49,120.0]
["bitfinex","SOLUSD",1717987263793,7.36,161.53,161.49,120.0]
["bitfinex","SOLUSD",1717987264571,7.36,161.53,161.47,127.36]
["bitfinex","SOLUSD",1717987264777,2.2906,161.53,161.45,120.0]
["bitfinex","SOLUSD",1717987265095,2.2906,161.53,161.43,120.0]
["bitfinex","SOLUSD",1717987265292,7.36,161.5,161.46,120.0]
["bitfinex","SOLUSD",1717987265487,7.36,161.51,161.46,120.0]
["bitfinex","SOLUSD",1717987268285,7.36,161.51,161.45,0.17]
["bitfinex","SOLUSD",1717987268502,7.36,161.49,161.45,0.17]
["bitfinex","SOLUSD",1717987268668,7.36,161.49,161.44,7.7]
["bitfinex","SOLUSD",1717987268874,7.36,161.49,161.44,0.34]
["bitfinex","SOLUSD",1717987270498,7.36,161.49,161.43,120.0]
["bitfinex","SOLUSD",1717987270499,7.36,161.49,161.43,7.36]
["bitfinex","SOLUSD",1717987270995,7.36,161.48,161.42,14.1148]
["bitfinex","SOLUSD",1717987271200,3.61526137,161.51,161.43,0.34]
["bitfinex","SOLUSD",1717987271383,2.291,161.5,161.43,0.34]
["bitfinex","SOLUSD",1717987271980,3.61536137,161.51,161.43,0.34]
["bitfinex","SOLUSD",1717987272293,2.291,161.5,161.41,7.36]
["bitfinex","SOLUSD",1717987272508,7.36,161.46,161.4,142.895675]
["bitfinex","SOLUSD",1717987273595,2.2911,161.49,161.4,142.895675]
["bitfinex","SOLUSD",1717987273596,7.36,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987273901,7.36,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987274895,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987276599,7.36,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987277905,7.36,161.45,161.4,135.535675]
["bitfinex","SOLUSD",1717987278084,7.36,161.44,161.4,135.535675]
["bitfinex","SOLUSD",1717987282013,2.2916,161.46,161.4,135.535675]
["bitfinex","SOLUSD",1717987282181,7.36,161.44,161.4,135.535675]
["bitfinex","SOLUSD",1717987282901,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987283701,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987286305,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987287716,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987287914,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987288489,7.36,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987289909,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987290891,7.36,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987291310,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987291492,7.36,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987300721,1.32446137,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987300722,2.292,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987301328,7.36,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987302222,6.3452,161.46,161.4,15.535675]
["bitfinex","SOLUSD",1717987302401,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987302901,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987305516,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987307610,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987311229,7.36,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987311428,2.2918,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987311732,7.36,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987313537,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987313719,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987314622,3.61616137,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987314623,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987314845,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987316517,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987316739,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987318048,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987318550,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987319353,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987319552,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987319862,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987320044,2.2916,161.46,161.4,15.535675]
["bitfinex","SOLUSD",1717987320236,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987322643,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987322958,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987335866,2.2917,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987336075,7.36,161.43,161.4,22.098575]
["bitfinex","SOLUSD",1717987337294,6.46197178,161.48,161.4,142.098575]
["bitfinex","SOLUSD",1717987337463,7.36,161.48,161.43,6.5629]
["bitfinex","SOLUSD",1717987340573,7.36,161.47,161.43,6.5629]
["bitfinex","SOLUSD",1717987343472,7.36,161.46,161.43,6.5629]
["bitfinex","SOLUSD",1717987343691,7.36,161.45,161.41,6.7592]
["bitfinex","SOLUSD",1717987346497,7.36,161.45,161.41,6.5892]
["bitfinex","SOLUSD",1717987346672,7.36,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987347064,2.2911,161.5,161.4,135.535675]
["bitfinex","SOLUSD",1717987347282,7.36,161.45,161.4,141.645875]
["bitfinex","SOLUSD",1717987349492,7.36,161.45,161.42,120.0]
["bitfinex","SOLUSD",1717987349670,7.36,161.46,161.42,126.5169]
["bitfinex","SOLUSD",1717987350490,35.89701426,161.52,161.42,126.5169]
["bitfinex","SOLUSD",1717987350788,7.36,161.47,161.42,126.5169]
["bitfinex","SOLUSD",1717987351165,2.291,161.5,161.42,133.8769]
["bitfinex","SOLUSD",1717987351362,35.89701426,161.52,161.42,133.8769]
["bitfinex","SOLUSD",1717987351363,7.36,161.47,161.44,6.2651]
["bitfinex","SOLUSD",1717987351592,7.36,161.48,161.44,6.2651]
["bitfinex","SOLUSD",1717987352191,7.36,161.49,161.44,126.2651]
["bitfinex","SOLUSD",1717987352786,7.36,161.48,161.44,120.0]
["bitfinex","SOLUSD",1717987354278,7.36,161.48,161.44,126.2651]
["bitfinex","SOLUSD",1717987362697,2.291,161.5,161.44,126.2651]
["bitfinex","SOLUSD",1717987364598,29.44,161.52,161.41,120.17]
["bitfinex","SOLUSD",1717987364806,7.36,161.45,161.41,120.0]
["bitfinex","SOLUSD",1717987364979,7.36,161.45,161.4,37.874075]
["bitfinex","SOLUSD",1717987366102,7.36,161.45,161.4,21.621375]
["bitfinex","SOLUSD",1717987368514,7.36,161.46,161.42,120.0]
["bitfinex","SOLUSD",1717987368712,7.36,161.47,161.42,120.0]
["bitfinex","SOLUSD",1717987369214,7.36,161.47,161.42,127.36]
["bitfinex","SOLUSD",1717987370112,7.36,161.47,161.42,120.0]
["bitfinex","SOLUSD",1717987370297,2.291,161.5,161.42,133.625]
["bitfinex","SOLUSD",1717987370504,7.36,161.48,161.42,133.625]
["bitfinex","SOLUSD",1717987372704,2.291,161.5,161.42,133.625]
["bitfinex","SOLUSD",1717987372917,2.291,161.5,161.44,120.0]
["bitfinex","SOLUSD",1717987373104,7.36,161.48,161.44,120.0]
["bitfinex","SOLUSD",1717987378125,7.36,161.5,161.44,126.4584]
["bitfinex","SOLUSD",1717987378319,7.36,161.5,161.45,0.17]
["bitfinex","SOLUSD",1717987378535,7.36,161.51,161.47,120.0]
["bitfinex","SOLUSD",1717987379536,7.36,161.5,161.45,120.34]
["bitfinex","SOLUSD",1717987381225,7.36,161.5,161.45,0.17]
["bitfinex","SOLUSD",1717987381445,7.36,161.48,161.43,127.36]
["bitfinex","SOLUSD",1717987381641,7.36,161.48,161.44,0.34]
["bitfinex","SOLUSD",1717987381935,7.36,161.48,161.41,135.882]
["bitfinex","SOLUSD",1717987382140,7.36,161.47,161.42,0.34]
["bitfinex","SOLUSD",1717987383843,7.36,161.47,161.42,120.34]
["bitfinex","SOLUSD",1717987386326,7.36,161.48,161.42,120.34]
["bitfinex","SOLUSD",1717987386534,3.61536137,161.51,161.42,120.34]
["bitfinex","SOLUSD",1717987386717,7.36,161.46,161.42,120.34]
["bitfinex","SOLUSD",1717987387040,7.36,161.45,161.42,0.17]
["bitfinex","SOLUSD",1717987387244,7.36,161.45,161.41,0.17]
["bitfinex","SOLUSD",1717987387549,7.36,161.45,161.4,149.262875]
["bitfinex","SOLUSD",1717987389017,7.36,161.46,161.41,0.17]
["bitfinex","SOLUSD",1717987393252,7.36,161.46,161.42,120.0]
["bitfinex","SOLUSD",1717987405186,7.36,161.44,161.4,135.535675]
["bitfinex","SOLUSD",1717987405351,7.36,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987405774,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987419981,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987429515,7.36,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987440194,8.4536,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987440504,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987441924,2.2918,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987442108,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987443900,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987449518,2.2918,161.45,161.4,15.535675]
["bitfinex","SOLUSD",1717987449707,7.36,161.43,161.4,15.535675]
["bitfinex","SOLUSD",1717987450299,7.36,161.44,161.4,15.535675]
["bitfinex","SOLUSD",1717987451018,2.2915,161.47,161.4,135.535675]
["bitfinex","SOLUSD",1717987451211,7.36,161.45,161.4,135.535675]
["bitfinex","SOLUSD",1717987452253,2.2915,161.47,161.4,142.895675]
["bitfinex","SOLUSD",1717987452412,7.36,161.46,161.4,142.895675]
["bitfinex","SOLUSD",1717987452607,2.2915,161.47,161.4,142.895675]
["bitfinex","SOLUSD",1717987452817,7.36,161.46,161.4,142.895675]
["bitfinex","SOLUSD",1717987453927,7.36,161.45,161.4,149.266575]
["bitfinex","SOLUSD",1717987455109,2.2915,161.47,161.4,149.266575]
["bitfinex","SOLUSD",1717987455305,7.36,161.46,161.42,120.0]
["bitfinex","SOLUSD",1717987456026,7.36,161.47,161.42,120.0]
["bitfinex","SOLUSD",1717987456328,7.36,161.48,161.44,120.0]
["bitfinex","SOLUSD",1717987457726,7.36,161.48,161.43,0.17]
["bitfinex","SOLUSD",1717987457923,7.36,161.47,161.43,0.17]
["bitfinex","SOLUSD",1717987459420,7.36,161.47,161.42,0.34]
["bitfinex","SOLUSD",1717987460420,7.36,161.46,161.42,0.34]
["bitfinex","SOLUSD",1717987466141,7.36,161.47,161.42,0.34]
["bitfinex","SOLUSD",1717987472156,7.36,161.46,161.42,0.34]
["bitfinex","SOLUSD",1717987475461,7.36,161.46,161.4,15.535675]
["bitfinex","SOLUSD",1717987475754,7.36,161.46,161.4,22.895675]
["bitfinex","SOLUSD",1717987475933,7.36,161.45,161.4,22.895675]
["bitfinex","SOLUSD",1717987476343,7.36,161.46,161.4,22.895675]
["bitfinex","SOLUSD",1717987476765,7.36,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987476942,7.36,161.46,161.43,120.0]
["bitfinex","SOLUSD",1717987477637,7.36,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987477949,7.36,161.46,161.42,0.17]
["bitfinex","SOLUSD",1717987479763,7.36,161.47,161.42,0.17]
["bitfinex","SOLUSD",1717987484158,7.36,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987487245,2.2913,161.48,161.41,120.0]
["bitfinex","SOLUSD",1717987487474,7.36,161.46,161.41,120.0]
["bitfinex","SOLUSD",1717987487759,7.36,161.46,161.4,143.065675]
["bitfinex","SOLUSD",1717987487955,7.36,161.46,161.41,0.34]
["bitfinex","SOLUSD",1717987488450,7.36,161.46,161.41,0.17]
["bitfinex","SOLUSD",1717987488655,7.36,161.45,161.4,135.535675]
["bitfinex","SOLUSD",1717987494465,7.36,161.42,161.4,15.535675]
["bitfinex","SOLUSD",1717987497869,7.36,161.42,161.41,0.031]
["bitfinex","SOLUSD",1717987502261,13.7345,161.42,161.41,0.031]
["bitfinex","SOLUSD",1717987507269,15.05896137,161.42,161.41,0.031]
["bitfinex","SOLUSD",1717987507479,33.63356137,161.42,161.41,0.031]
["bitfinex","SOLUSD",1717987507657,38.21786137,161.42,161.41,0.031]
["bitfinex","SOLUSD",1717987511359,23.9735,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987511567,31.5035,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987511877,36.088,161.41,161.4,15.535675]
["bitfinex","SOLUSD",1717987512069,2.2927,161.38,161.35,387.7]
["bitfinex","SOLUSD",1717987512279,7.36,161.36,161.35,387.7]
["bitfinex","SOLUSD",1717987513382,7.36,161.36,161.33,3.23796211]
["bitfinex","SOLUSD",1717987513590,6.0417,161.37,161.33,3.23796211]
["bitfinex","SOLUSD",1717987513591,7.36,161.34,161.33,3.23796211]
["bitfinex","SOLUSD",1717987516183,7.36,161.34,161.28,120.0]
["bitfinex","SOLUSD",1717987520297,6.0417,161.37,161.3,120.0]
["bitfinex","SOLUSD",1717987520490,7.36,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717987520692,7.36,161.36,161.3,127.36]
["bitfinex","SOLUSD",1717987521990,21.5709,161.41,161.3,127.36]
["bitfinex","SOLUSD",1717987522190,7.36,161.37,161.31,7.36]
["bitfinex","SOLUSD",1717987525607,7.36,161.36,161.3,127.36]
["bitfinex","SOLUSD",1717987525975,7.36,161.35,161.3,127.36]
["bitfinex","SOLUSD",1717987526595,7.36,161.34,161.29,0.17]
["bitfinex","SOLUSD",1717987526772,7.36,161.34,161.28,127.36]
["bitfinex","SOLUSD",1717987526969,7.36,161.34,161.29,7.36]
["bitfinex","SOLUSD",1717987529206,7.36,161.35,161.3,127.36]
["bitfinex","SOLUSD",1717987530010,7.36,161.36,161.3,127.36]
["bitfinex","SOLUSD",1717987531015,7.36,161.35,161.3,127.36]
["bitfinex","SOLUSD",1717987531305,7.36,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717987532547,7.36,161.34,161.28,127.36]
["bitfinex","SOLUSD",1717987532792,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717987534731,7.36,161.34,161.28,127.36]
["bitfinex","SOLUSD",1717987534891,2.2927,161.38,161.29,7.36]
["bitfinex","SOLUSD",1717987535299,7.36,161.34,161.29,7.36]
["bitfinex","SOLUSD",1717987537834,7.36,161.34,161.3,120.0]
["bitfinex","SOLUSD",1717987537999,7.36,161.35,161.3,127.36]
["bitfinex","SOLUSD",1717987538199,7.36,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717987538727,2.2927,161.38,161.3,120.0]
["bitfinex","SOLUSD",1717987538932,7.36,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717987542222,7.36,161.34,161.3,120.0]
["bitfinex","SOLUSD",1717987542732,7.36,161.34,161.28,127.36]
["bitfinex","SOLUSD",1717987542902,7.36,161.34,161.29,0.17]
["bitfinex","SOLUSD",1717987543512,2.2928,161.37,161.29,0.17]
["bitfinex","SOLUSD",1717987543722,7.36,161.34,161.29,0.17]
["bitfinex","SOLUSD",1717987545235,2.2928,161.37,161.29,0.17]
["bitfinex","SOLUSD",1717987545428,7.36,161.34,161.29,0.17]
["bitfinex","SOLUSD",1717987552027,3.61726137,161.37,161.29,0.17]
["bitfinex","SOLUSD",1717987552028,7.36,161.33,161.29,0.17]
["bitfinex","SOLUSD",1717987552639,7.36,161.34,161.29,0.17]
["bitfinex","SOLUSD",1717987552829,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717987553132,7.36,161.32,161.28,120.0]
["bitfinex","SOLUSD",1717987553338,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717987554425,7.36,161.33,161.27,14.1806]
["bitfinex","SOLUSD",1717987554926,7.36,161.32,161.27,14.1806]
["bitfinex","SOLUSD",1717987555641,7.36,161.32,161.27,7.53]
["bitfinex","SOLUSD",1717987556329,7.36,161.32,161.27,0.17]
["bitfinex","SOLUSD",1717987556632,7.36,161.32,161.27,0.34]
["bitfinex","SOLUSD",1717987558239,7.36,161.32,161.27,7.7]
["bitfinex","SOLUSD",1717987564149,7.36,161.32,161.28,120.0]
["bitfinex","SOLUSD",1717987564327,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717987565230,8.9515,161.37,161.3,120.0]
["bitfinex","SOLUSD",1717987565757,7.36,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717987570361,7.36,161.34,161.28,120.0]
["bitfinex","SOLUSD",1717987570560,2.293,161.36,161.29,0.17]
["bitfinex","SOLUSD",1717987570737,7.36,161.33,161.29,0.17]
["bitfinex","SOLUSD",1717987571548,2.293,161.36,161.29,0.17]
["bitfinex","SOLUSD",1717987571549,2.2931,161.35,161.29,0.17]
["bitfinex","SOLUSD",1717987571760,7.36,161.31,161.27,0.17]
["bitfinex","SOLUSD",1717987571955,7.36,161.31,161.27,0.34]
["bitfinex","SOLUSD",1717987574150,9.653,161.36,161.27,0.34]
["bitfinex","SOLUSD",1717987574469,7.36,161.32,161.27,0.34]
["bitfinex","SOLUSD",1717987575460,7.36,161.32,161.27,7.7]
["bitfinex","SOLUSD",1717987576575,7.36,161.32,161.28,120.0]
["bitfinex","SOLUSD",1717987581847,31.733,161.36,161.28,120.0]
["bitfinex","SOLUSD",1717987586258,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717987590476,2.293,161.36,161.28,120.0]
["bitfinex","SOLUSD",1717987590868,7.36,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717987601259,7.36,161.33,161.27,0.34]
["bitfinex","SOLUSD",1717987603081,2.293,161.36,161.26,127.36]
["bitfinex","SOLUSD",1717987603082,7.36,161.32,161.26,120.0]
["bitfinex","SOLUSD",1717987603303,7.36,161.31,161.24,123.23796211]
["bitfinex","SOLUSD",1717987603588,1.32446137,161.35,161.24,130.59796211]
["bitfinex","SOLUSD",1717987603589,7.36,161.3,161.24,130.59796211]
["bitfinex","SOLUSD",1717987604734,7.36,161.3,161.25,0.34]
["bitfinex","SOLUSD",1717987605367,7.36,161.3,161.25,0.17]
["bitfinex","SOLUSD",1717987605978,7.36,161.3,161.25,7.53]
["bitfinex","SOLUSD",1717987606299,7.36,161.3,161.25,0.17]
["bitfinex","SOLUSD",1717987606661,7.36,161.3,161.25,7.53]
["bitfinex","SOLUSD",1717987610387,2.2934,161.34,161.25,7.53]
["bitfinex","SOLUSD",1717987610687,7.36,161.3,161.25,0.17]
["bitfinex","SOLUSD",1717987612094,7.36,161.28,161.25,0.17]
["bitfinex","SOLUSD",1717987612292,7.36,161.28,161.24,120.0]
["bitfinex","SOLUSD",1717987612705,7.36,161.28,161.23,6.5598]
["bitfinex","SOLUSD",1717987612867,2.2936,161.32,161.21,3.23796211]
["bitfinex","SOLUSD",1717987612868,7.36,161.26,161.21,3.23796211]
["bitfinex","SOLUSD",1717987613076,7.36,161.26,161.2,123.23796211]
["bitfinex","SOLUSD",1717987613396,7.36,161.26,161.2,127.36]
["bitfinex","SOLUSD",1717987613966,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717987614166,7.36,161.26,161.2,7.36]
["bitfinex","SOLUSD",1717987614391,7.36,161.25,161.19,133.765]
["bitfinex","SOLUSD",1717987615484,7.36,161.25,161.2,7.7]
["bitfinex","SOLUSD",1717987617781,7.36,161.26,161.2,7.7]
["bitfinex","SOLUSD",1717987619687,7.36,161.26,161.21,7.36]
["bitfinex","SOLUSD",1717987620305,7.36,161.26,161.21,127.36]
["bitfinex","SOLUSD",1717987620890,7.36,161.26,161.21,120.0]
["bitfinex","SOLUSD",1717987624688,7.36,161.26,161.2,0.34]
["bitfinex","SOLUSD",1717987624888,7.36,161.26,161.2,7.7]
["bitfinex","SOLUSD",1717987625294,2.2939,161.3,161.2,7.7]
["bitfinex","SOLUSD",1717987625498,7.36,161.25,161.2,7.7]
["bitfinex","SOLUSD",1717987626291,7.36,161.26,161.2,7.7]
["bitfinex","SOLUSD",1717987627202,7.36,161.26,161.2,0.34]
["bitfinex","SOLUSD",1717987627395,7.36,161.26,161.2,7.7]
["bitfinex","SOLUSD",1717987628405,7.36,161.26,161.2,7.53]
["bitfinex","SOLUSD",1717987628603,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717987628923,7.36,161.25,161.19,127.36]
["bitfinex","SOLUSD",1717987629400,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717987630906,7.36,161.25,161.19,120.0]
["bitfinex","SOLUSD",1717987631293,7.36,161.25,161.2,7.36]
["bitfinex","SOLUSD",1717987631516,7.36,161.24,161.18,1.41687092]
["bitfinex","SOLUSD",1717987631826,7.36,161.24,161.18,7.7]
["bitfinex","SOLUSD",1717987632808,7.36,161.23,161.18,0.34]
["bitfinex","SOLUSD",1717987633206,7.36,161.23,161.16,121.92145775]
["bitfinex","SOLUSD",1717987633405,7.36,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717987633609,7.36,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717987637100,6.6651,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717987637314,7.36,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717987645913,13.7556,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717987646229,13.7556,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1717987646230,7.72006137,161.23,161.2,2.2951]
["bitfinex","SOLUSD",1717987646411,6.3956,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717987646612,7.36,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717987648831,6.072,161.21,161.19,2.2952]
["bitfinex","SOLUSD",1717987649033,7.36,161.2,161.19,2.2952]
["bitfinex","SOLUSD",1717987649343,7.36,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717987649344,15.16206137,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717987649625,7.36,161.18,161.16,3.1400784]
["bitfinex","SOLUSD",1717987649828,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987650329,7.36,161.17,161.16,3.1401784]
["bitfinex","SOLUSD",1717987651708,13.6964,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987652131,15.02086137,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987652537,13.6964,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987653935,17.31656137,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987654128,32.79206137,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987656540,31.4676,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987657072,15.9921,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987657227,13.6964,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987659928,2.2954,161.19,161.16,0.8443784]
["bitfinex","SOLUSD",1717987660191,7.36,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987662825,9.6557,161.17,161.16,0.8443784]
["bitfinex","SOLUSD",1717987663130,9.6557,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987665453,15.8746,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987669352,16.0446,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987669655,16.2146,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987671147,8.6846,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987671340,15.8746,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987671538,16.0446,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987672754,17.36906137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987673057,17.53906137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987673637,16.2146,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987675184,8.8546,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987675361,9.9957,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987680375,9.8257,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987681257,11.15016137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987682861,17.72576137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987684364,17.89576137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987687975,22.48716137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987688380,38.55706137,161.17,161.16,0.4745347]
["bitfinex","SOLUSD",1717987689450,4.5924,161.14,161.07,0.8392551]
["bitfinex","SOLUSD",1717987689648,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987691566,8.68446137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987691963,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987692189,8.68446137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987692354,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987692558,8.68446137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987693359,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987693584,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987693900,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987696004,15.74526137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987696309,22.48366137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987698193,29.37456137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987701207,14.5908,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987701384,9.8269,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987701709,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987702408,2.2969,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987702593,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987703300,6.43390632,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987703513,8.73030632,161.12,161.07,6.9532551]
["bitfinex","SOLUSD",1717987703692,7.36,161.11,161.07,6.9532551]
["bitfinex","SOLUSD",1717987705188,1.32446137,161.1,161.07,0.8392551]
["bitfinex","SOLUSD",1717987705399,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987705906,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987707312,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987709129,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987712389,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987712592,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987712837,9.9969,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987713718,14.5908,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987714228,21.0264578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987720027,27.9173578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987720256,37.1052578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987720539,43.2422578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987725033,36.3513578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987725235,30.2143578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987726934,31.53881917,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987727121,30.2143578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987727726,31.53881917,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987728838,30.2143578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987729339,31.53881917,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987735345,16.4325578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987737423,21.0264578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987741155,20.6864578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987741347,16.0925578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987743338,16.2625578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987744077,20.8564578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987744856,20.6864578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987745238,16.0925578,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987752068,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987759678,2.2969,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987760678,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987763056,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987764277,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987779599,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987783311,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987790085,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987791914,22.46616137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987792907,15.57526137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987794292,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987794605,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987798993,2.2969,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987799364,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987801114,2.2969,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987801313,13.32515421,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987801314,2.2969,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987801532,6.43545421,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987801722,2.2965,161.12,161.08,6.1601]
["bitfinex","SOLUSD",1717987801723,2.2964,161.12,161.08,6.1601]
["bitfinex","SOLUSD",1717987802023,7.36,161.11,161.08,6.1601]
["bitfinex","SOLUSD",1717987802194,7.36,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987802398,7.36,161.11,161.07,17.2437551]
["bitfinex","SOLUSD",1717987802606,7.36,161.11,161.08,6.2923]
["bitfinex","SOLUSD",1717987802993,9.6566,161.11,161.08,6.2923]
["bitfinex","SOLUSD",1717987803196,2.2966,161.11,161.08,6.2923]
["bitfinex","SOLUSD",1717987803409,9.6566,161.11,161.08,6.2923]
["bitfinex","SOLUSD",1717987804124,6.42735441,161.15,161.08,6.3755]
["bitfinex","SOLUSD",1717987804421,2.2963,161.13,161.09,6.3755]
["bitfinex","SOLUSD",1717987804629,2.2963,161.13,161.1,6.3755]
["bitfinex","SOLUSD",1717987804798,2.2962,161.14,161.1,6.3755]
["bitfinex","SOLUSD",1717987805022,7.36,161.12,161.1,6.3755]
["bitfinex","SOLUSD",1717987805200,2.2962,161.14,161.1,6.3755]
["bitfinex","SOLUSD",1717987805401,7.36,161.13,161.1,6.3755]
["bitfinex","SOLUSD",1717987806622,7.36,161.15,161.09,127.36]
["bitfinex","SOLUSD",1717987806920,2.2957,161.17,161.1,6.3755]
["bitfinex","SOLUSD",1717987807224,2.2957,161.17,161.09,143.2405]
["bitfinex","SOLUSD",1717987807225,7.36,161.15,161.09,127.36]
["bitfinex","SOLUSD",1717987807407,7.36,161.15,161.1,6.3755]
["bitfinex","SOLUSD",1717987807809,7.36,161.15,161.1,13.7355]
["bitfinex","SOLUSD",1717987808008,7.36,161.15,161.13,6.3755]
["bitfinex","SOLUSD",1717987808204,9.656,161.15,161.09,120.0]
["bitfinex","SOLUSD",1717987808503,7.36,161.12,161.09,6.3755]
["bitfinex","SOLUSD",1717987810107,7.36,161.13,161.09,6.3755]
["bitfinex","SOLUSD",1717987810612,7.36,161.13,161.08,23.2405]
["bitfinex","SOLUSD",1717987810927,7.36,161.13,161.1,6.4402]
["bitfinex","SOLUSD",1717987811612,7.36,161.14,161.1,6.4402]
["bitfinex","SOLUSD",1717987812923,7.36,161.13,161.08,7.36]
["bitfinex","SOLUSD",1717987813226,7.36,161.13,161.07,144.0642551]
["bitfinex","SOLUSD",1717987813400,2.2959,161.16,161.09,127.36]
["bitfinex","SOLUSD",1717987813608,2.2957,161.17,161.1,6.4402]
["bitfinex","SOLUSD",1717987813825,2.2957,161.17,161.1,7.36]
["bitfinex","SOLUSD",1717987814057,21.1332,161.22,161.11,120.0]
["bitfinex","SOLUSD",1717987814217,7.36,161.18,161.12,7.36]
["bitfinex","SOLUSD",1717987815235,7.36,161.17,161.13,6.4402]
["bitfinex","SOLUSD",1717987815609,2.2954,161.19,161.13,6.4402]
["bitfinex","SOLUSD",1717987815808,7.36,161.18,161.12,13.8728]
["bitfinex","SOLUSD",1717987816009,2.2953,161.2,161.13,127.36]
["bitfinex","SOLUSD",1717987816218,2.2951,161.21,161.14,7.36]
["bitfinex","SOLUSD",1717987816437,2.2951,161.21,161.15,6.5128]
["bitfinex","SOLUSD",1717987816438,7.36,161.19,161.15,6.5128]
["bitfinex","SOLUSD",1717987816733,2.295,161.22,161.15,126.5128]
["bitfinex","SOLUSD",1717987816935,2.2949,161.23,161.15,133.8728]
["bitfinex","SOLUSD",1717987817238,7.36,161.2,161.16,6.5128]
["bitfinex","SOLUSD",1717987817577,6.42967356,161.24,161.16,13.8728]
["bitfinex","SOLUSD",1717987817843,7.36,161.22,161.16,13.8728]
["bitfinex","SOLUSD",1717987818224,7.36,161.22,161.16,6.5128]
["bitfinex","SOLUSD",1717987818426,7.36,161.22,161.18,6.5128]
["bitfinex","SOLUSD",1717987819134,7.36,161.21,161.18,6.5128]
["bitfinex","SOLUSD",1717987819442,7.36,161.2,161.16,6.5128]
["bitfinex","SOLUSD",1717987819744,7.36,161.2,161.15,23.1481]
["bitfinex","SOLUSD",1717987819927,7.36,161.2,161.16,6.1336]
["bitfinex","SOLUSD",1717987821042,7.36,161.21,161.16,6.1336]
["bitfinex","SOLUSD",1717987821337,7.36,161.21,161.16,133.4936]
["bitfinex","SOLUSD",1717987821518,7.36,161.21,161.17,6.3863]
["bitfinex","SOLUSD",1717987821846,7.36,161.22,161.17,6.3863]
["bitfinex","SOLUSD",1717987822331,7.36,161.22,161.17,7.36]
["bitfinex","SOLUSD",1717987822540,7.36,161.22,161.18,6.3863]
["bitfinex","SOLUSD",1717987823945,2.2947,161.24,161.18,6.3863]
["bitfinex","SOLUSD",1717987824136,7.36,161.22,161.18,6.3863]
["bitfinex","SOLUSD",1717987825036,2.2947,161.24,161.18,126.3863]
["bitfinex","SOLUSD",1717987825551,7.36,161.23,161.18,126.3863]
["bitfinex","SOLUSD",1717987826433,7.36,161.23,161.18,6.3863]
["bitfinex","SOLUSD",1717987826818,9.6548,161.23,161.18,6.3863]
["bitfinex","SOLUSD",1717987827519,7.36,161.22,161.18,6.3863]
["bitfinex","SOLUSD",1717987829117,7.36,161.21,161.18,6.3863]
["bitfinex","SOLUSD",1717987831119,7.36,161.21,161.15,0.17]
["bitfinex","SOLUSD",1717987831327,7.36,161.19,161.14,127.36]
["bitfinex","SOLUSD",1717987831641,7.36,161.19,161.15,6.5567]
["bitfinex","SOLUSD",1717987833232,7.36,161.16,161.11,15.278]
["bitfinex","SOLUSD",1717987833441,7.36,161.16,161.12,6.1049]
["bitfinex","SOLUSD",1717987834442,2.2953,161.2,161.12,120.0]
["bitfinex","SOLUSD",1717987834644,7.36,161.18,161.12,127.36]
["bitfinex","SOLUSD",1717987836527,18.8325,161.26,161.16,127.36]
["bitfinex","SOLUSD",1717987836735,7.36,161.22,161.16,127.36]
["bitfinex","SOLUSD",1717987838938,2.2949,161.23,161.16,127.36]
["bitfinex","SOLUSD",1717987839147,7.36,161.21,161.16,133.4464]
["bitfinex","SOLUSD",1717987841242,7.36,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717987841437,11.4751,161.22,161.13,126.1486]
["bitfinex","SOLUSD",1717987841438,4.5901,161.22,161.13,126.1486]
["bitfinex","SOLUSD",1717987841648,7.36,161.18,161.13,126.1486]
["bitfinex","SOLUSD",1717987842156,7.36,161.18,161.13,133.5086]
["bitfinex","SOLUSD",1717987842744,7.36,161.17,161.11,15.278]
["bitfinex","SOLUSD",1717987843013,7.36,161.17,161.12,7.36]
["bitfinex","SOLUSD",1717987843132,7.36,161.17,161.11,22.638]
["bitfinex","SOLUSD",1717987843353,7.36,161.16,161.1,120.0]
["bitfinex","SOLUSD",1717987843558,7.36,161.16,161.11,7.36]
["bitfinex","SOLUSD",1717987844031,2.2956,161.18,161.11,6.1486]
["bitfinex","SOLUSD",1717987844230,7.36,161.15,161.11,6.1486]
["bitfinex","SOLUSD",1717987845445,2.2954,161.19,161.1,6.6557]
["bitfinex","SOLUSD",1717987845751,2.2955,161.18,161.11,7.36]
["bitfinex","SOLUSD",1717987846160,2.2955,161.18,161.1,13.8457]
["bitfinex","SOLUSD",1717987849454,2.2955,161.18,161.1,6.4857]
["bitfinex","SOLUSD",1717987849648,2.2955,161.18,161.11,7.36]
["bitfinex","SOLUSD",1717987850351,2.2955,161.18,161.1,13.8457]
["bitfinex","SOLUSD",1717987850531,1.32446137,161.17,161.08,120.0]
["bitfinex","SOLUSD",1717987850733,7.36,161.14,161.08,127.36]
["bitfinex","SOLUSD",1717987856057,7.36,161.15,161.1,7.36]
["bitfinex","SOLUSD",1717987857558,7.36,161.15,161.08,120.0]
["bitfinex","SOLUSD",1717987857765,7.36,161.14,161.07,1.1792551]
["bitfinex","SOLUSD",1717987857955,7.36,161.14,161.09,7.36]
["bitfinex","SOLUSD",1717987859084,7.36,161.15,161.1,7.36]
["bitfinex","SOLUSD",1717987861159,7.36,161.15,161.08,120.17]
["bitfinex","SOLUSD",1717987861388,7.36,161.15,161.09,7.36]
["bitfinex","SOLUSD",1717987862255,7.36,161.14,161.09,7.36]
["bitfinex","SOLUSD",1717987862645,7.36,161.14,161.08,120.17]
["bitfinex","SOLUSD",1717987862852,7.36,161.14,161.09,7.36]
["bitfinex","SOLUSD",1717987863194,7.36,161.14,161.07,1.0092551]
["bitfinex","SOLUSD",1717987863405,7.36,161.12,161.07,8.1992551]
["bitfinex","SOLUSD",1717987863684,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987863863,7.36,161.12,161.07,8.1992551]
["bitfinex","SOLUSD",1717987864057,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987864257,7.36,161.12,161.07,8.1992551]
["bitfinex","SOLUSD",1717987864465,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987864682,7.36,161.12,161.07,8.1992551]
["bitfinex","SOLUSD",1717987865276,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987865471,7.36,161.12,161.07,8.1992551]
["bitfinex","SOLUSD",1717987867266,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987867580,7.36,161.12,161.07,8.1992551]
["bitfinex","SOLUSD",1717987870586,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987870802,13.7837,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987871290,7.36,161.1,161.07,0.8392551]
["bitfinex","SOLUSD",1717987872071,13.7837,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987872259,7.36,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987872662,13.7837,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987873169,7.36,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987879174,7.36,161.1,161.07,0.8392551]
["bitfinex","SOLUSD",1717987880294,3.62086137,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987880295,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987880504,13.7788,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987884489,16.0757,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987894709,17.40016137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987897194,10.98136137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987897591,17.05676137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987898106,17.22676137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987899184,21.99066137,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987902801,28.45557309,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987905809,10.08627309,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987905985,16.12181172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987908207,20.88571172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987908413,27.66571172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987913326,21.05571172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987917417,20.71571172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987921419,27.60661172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987922511,28.93107309,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987924705,27.60661172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987926912,36.79451172,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987935853,6.8897,161.11,161.07,0.8392551]
["bitfinex","SOLUSD",1717987936134,9.6569,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987939455,2.2968,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987939652,2.2967,161.1,161.08,6.4894]
["bitfinex","SOLUSD",1717987939831,7.36,161.09,161.08,6.4894]
["bitfinex","SOLUSD",1717987940232,7.36,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987940427,7.36,161.08,161.07,0.8392551]
["bitfinex","SOLUSD",1717987941133,2.2967,161.1,161.07,0.8392551]
["bitfinex","SOLUSD",1717987945756,29.44,161.12,161.07,0.8392551]
["bitfinex","SOLUSD",1717987945757,2.2968,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987945934,9.6568,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987949960,7.36,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987951464,2.2967,161.1,161.07,0.8392551]
["bitfinex","SOLUSD",1717987951752,7.36,161.09,161.07,0.8392551]
["bitfinex","SOLUSD",1717987952144,9.6567,161.1,161.07,0.8392551]
["bitfinex","SOLUSD",1717987952660,9.6567,161.1,161.07,0.49402235]
["bitfinex","SOLUSD",1717987952953,9.6565,161.12,161.07,22.37202235]
["bitfinex","SOLUSD",1717987953259,9.6565,161.12,161.08,6.233]
["bitfinex","SOLUSD",1717987953453,7.36,161.11,161.08,6.233]
["bitfinex","SOLUSD",1717987953861,9.6565,161.11,161.08,6.233]
["bitfinex","SOLUSD",1717987955354,2.2964,161.12,161.09,6.3714]
["bitfinex","SOLUSD",1717987955545,9.6564,161.12,161.09,6.3714]
["bitfinex","SOLUSD",1717987959955,9.6565,161.11,161.09,6.3714]
["bitfinex","SOLUSD",1717987960251,9.6565,161.11,161.07,7.07842235]
["bitfinex","SOLUSD",1717987960252,2.2967,161.1,161.07,7.07842235]
["bitfinex","SOLUSD",1717987960447,9.6567,161.1,161.07,7.07842235]
["bitfinex","SOLUSD",1717987960761,7.36,161.09,161.07,7.07842235]
["bitfinex","SOLUSD",1717987960955,2.2967,161.1,161.07,7.07842235]
["bitfinex","SOLUSD",1717987961261,7.36,161.09,161.07,7.07842235]
["bitfinex","SOLUSD",1717987965471,7.36,161.09,161.07,0.49402235]
["bitfinex","SOLUSD",1717987965659,2.2969,161.09,161.07,0.49402235]
["bitfinex","SOLUSD",1717987965963,7.36,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717987988676,9.6569,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717987988880,14.2508,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717987991282,6.8908,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717987991485,14.2508,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717987996578,21.1417,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717987996770,37.1143,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717988003001,43.57141166,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717988005189,59.05231166,161.08,161.07,0.49402235]
["bitfinex","SOLUSD",1717988005525,2.2978,161.03,160.97,120.0]
["bitfinex","SOLUSD",1717988005817,7.36,161.01,160.99,6.1515]
["bitfinex","SOLUSD",1717988006924,2.2976,161.04,160.99,6.1515]
["bitfinex","SOLUSD",1717988007122,7.36,161.02,161.0,6.0156]
["bitfinex","SOLUSD",1717988007421,7.36,161.02,161.0,7.25508868]
["bitfinex","SOLUSD",1717988007791,7.36,161.03,161.0,7.25508868]
["bitfinex","SOLUSD",1717988009116,9.6577,161.03,161.0,7.25508868]
["bitfinex","SOLUSD",1717988013427,9.6577,161.03,161.0,6.0156]
["bitfinex","SOLUSD",1717988015527,2.2978,161.02,160.97,127.36]
["bitfinex","SOLUSD",1717988015711,2.2978,161.02,160.97,133.9053]
["bitfinex","SOLUSD",1717988016103,9.6578,161.02,160.97,133.9053]
["bitfinex","SOLUSD",1717988017622,9.658,161.01,160.97,120.0]
["bitfinex","SOLUSD",1717988018420,7.36,161.01,160.97,120.0]
["bitfinex","SOLUSD",1717988018924,2.2984,160.98,160.93,6.5453]
["bitfinex","SOLUSD",1717988019105,7.36,160.96,160.93,6.5453]
["bitfinex","SOLUSD",1717988019608,7.36,160.96,160.91,30.8095551]
["bitfinex","SOLUSD",1717988020020,7.36,160.96,160.92,6.5453]
["bitfinex","SOLUSD",1717988020201,7.36,160.96,160.91,0.8392551]
["bitfinex","SOLUSD",1717988020405,7.36,160.95,160.91,0.8392551]
["bitfinex","SOLUSD",1717988020818,7.36,160.95,160.91,7.3845551]
["bitfinex","SOLUSD",1717988021709,7.36,160.96,160.91,14.7445551]
["bitfinex","SOLUSD",1717988025623,7.36,160.96,160.91,7.3845551]
["bitfinex","SOLUSD",1717988025940,7.36,160.96,160.91,8.1992551]
["bitfinex","SOLUSD",1717988026225,7.36,160.96,160.91,0.8392551]
["bitfinex","SOLUSD",1717988027066,13.4572,161.03,160.92,7.36]
["bitfinex","SOLUSD",1717988027211,7.36,160.98,160.93,7.36]
["bitfinex","SOLUSD",1717988027612,7.36,160.98,160.91,127.4137551]
["bitfinex","SOLUSD",1717988028021,7.36,160.97,160.91,127.4137551]
["bitfinex","SOLUSD",1717988029914,7.36,160.97,160.91,7.4137551]
["bitfinex","SOLUSD",1717988031343,7.36,160.97,160.91,8.1992551]
["bitfinex","SOLUSD",1717988035230,7.36,160.96,160.91,8.1992551]
["bitfinex","SOLUSD",1717988036119,7.36,160.97,160.91,8.1992551]
["bitfinex","SOLUSD",1717988036841,7.36,160.97,160.91,0.8392551]
["bitfinex","SOLUSD",1717988037316,7.36,160.96,160.91,8.1992551]
["bitfinex","SOLUSD",1717988039825,7.36,160.96,160.91,0.8392551]
["bitfinex","SOLUSD",1717988040417,2.298,161.01,160.91,0.8392551]
["bitfinex","SOLUSD",1717988040747,7.36,160.98,160.93,7.36]
["bitfinex","SOLUSD",1717988041321,7.36,160.98,160.91,0.8392551]
["bitfinex","SOLUSD",1717988043239,2.2981,161.0,160.91,0.8392551]
["bitfinex","SOLUSD",1717988043240,7.36,160.97,160.91,0.8392551]
["bitfinex","SOLUSD",1717988045321,2.298,161.01,160.91,120.8392551]
["bitfinex","SOLUSD",1717988045522,7.36,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988046923,8.76020629,161.02,160.94,7.36]
["bitfinex","SOLUSD",1717988047152,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988048741,7.36,160.99,160.94,13.4776]
["bitfinex","SOLUSD",1717988049343,7.36,160.99,160.94,6.1176]
["bitfinex","SOLUSD",1717988049915,7.36,160.98,160.93,7.36]
["bitfinex","SOLUSD",1717988050345,7.36,160.99,160.93,7.36]
["bitfinex","SOLUSD",1717988051324,6.46240629,161.02,160.91,0.8392551]
["bitfinex","SOLUSD",1717988051523,7.36,160.96,160.91,8.1992551]
["bitfinex","SOLUSD",1717988052025,7.36,160.96,160.91,14.2776551]
["bitfinex","SOLUSD",1717988053057,7.36,160.97,160.91,14.2776551]
["bitfinex","SOLUSD",1717988054426,7.36,160.96,160.91,0.8392551]
["bitfinex","SOLUSD",1717988054837,7.36,160.93,160.91,0.8392551]
["bitfinex","SOLUSD",1717988055541,9.6592,160.92,160.91,0.8392551]
["bitfinex","SOLUSD",1717988056133,9.6592,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988056649,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988061153,9.6592,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988061950,9.9992,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988062349,9.8292,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988064029,9.6592,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988075666,9.8292,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988076477,9.9992,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988085971,9.8292,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988091561,11.15366137,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988091873,9.8292,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988092272,16.46448385,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988097874,9.9992,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988100689,9.8292,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988105469,9.6592,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988105907,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988106082,29.44,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988106387,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988106576,2.2987,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988106770,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988107080,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988110975,2.2989,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988111983,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988113199,2.2989,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988113375,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988115299,13.82430771,160.97,160.92,6.3469]
["bitfinex","SOLUSD",1717988115609,6.8946,161.0,160.92,6.3469]
["bitfinex","SOLUSD",1717988115610,2.2982,161.0,160.93,15.2951]
["bitfinex","SOLUSD",1717988115783,8.76173318,161.0,160.93,22.6551]
["bitfinex","SOLUSD",1717988115978,7.36,160.98,160.93,22.6551]
["bitfinex","SOLUSD",1717988116186,7.36,160.98,160.94,6.0282]
["bitfinex","SOLUSD",1717988119703,9.6584,160.98,160.94,6.0282]
["bitfinex","SOLUSD",1717988120606,7.36,160.98,160.94,6.0282]
["bitfinex","SOLUSD",1717988123310,2.2983,160.99,160.94,6.0282]
["bitfinex","SOLUSD",1717988123609,7.36,160.99,160.94,6.0282]
["bitfinex","SOLUSD",1717988124318,9.6582,160.99,160.94,6.0282]
["bitfinex","SOLUSD",1717988126105,7.36,160.98,160.94,6.0282]
["bitfinex","SOLUSD",1717988126612,9.6584,160.98,160.91,0.3392551]
["bitfinex","SOLUSD",1717988126799,7.36,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988130195,7.36,160.98,160.91,0.3392551]
["bitfinex","SOLUSD",1717988130517,2.2979,161.02,160.96,7.36]
["bitfinex","SOLUSD",1717988130815,7.36,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988132710,2.2979,161.02,160.96,7.36]
["bitfinex","SOLUSD",1717988132919,7.36,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988133295,7.36,161.01,160.96,13.8657]
["bitfinex","SOLUSD",1717988133495,9.658,161.01,160.96,13.8657]
["bitfinex","SOLUSD",1717988134123,7.36,161.0,160.96,6.5057]
["bitfinex","SOLUSD",1717988135393,7.36,161.0,160.93,120.0]
["bitfinex","SOLUSD",1717988135848,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988140514,9.658,161.01,160.95,7.36]
["bitfinex","SOLUSD",1717988142331,9.658,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988147810,2.298,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988150037,9.658,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988154524,9.658,161.01,160.95,7.36]
["bitfinex","SOLUSD",1717988155521,9.6581,161.01,160.93,120.0]
["bitfinex","SOLUSD",1717988155745,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988157645,2.2981,161.01,160.95,7.36]
["bitfinex","SOLUSD",1717988158217,9.6581,161.01,160.95,7.36]
["bitfinex","SOLUSD",1717988158841,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988159551,9.6581,161.0,160.93,120.0]
["bitfinex","SOLUSD",1717988159743,9.6581,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988160754,9.658,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988161737,9.658,161.01,160.95,7.36]
["bitfinex","SOLUSD",1717988162047,2.2981,161.0,160.93,120.0]
["bitfinex","SOLUSD",1717988162236,7.36,160.99,160.93,127.36]
["bitfinex","SOLUSD",1717988163233,7.36,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988164539,2.298,161.01,160.94,7.36]
["bitfinex","SOLUSD",1717988164742,7.36,161.0,160.94,7.36]
["bitfinex","SOLUSD",1717988167235,1.32446137,161.03,160.91,0.3392551]
["bitfinex","SOLUSD",1717988167550,7.36,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988168059,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988171141,7.36,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988174958,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988175573,7.36,160.97,160.91,7.6992551]
["bitfinex","SOLUSD",1717988176139,7.36,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988177460,9.6585,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988177666,9.6585,160.97,160.91,7.6992551]
["bitfinex","SOLUSD",1717988177842,7.36,160.96,160.91,7.6992551]
["bitfinex","SOLUSD",1717988178955,7.36,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988179658,6.0458,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988179856,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988180649,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988181664,9.6591,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988182253,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988183264,9.6591,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988184770,10.6435,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988184960,9.6587,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988186475,2.2987,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988186658,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988187077,9.6587,160.96,160.91,7.6992551]
["bitfinex","SOLUSD",1717988190456,2.2985,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988190670,9.6585,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988191647,2.2987,160.96,160.92,7.36]
["bitfinex","SOLUSD",1717988194072,7.36,160.97,160.92,13.6152]
["bitfinex","SOLUSD",1717988194273,9.6585,160.97,160.92,13.6152]
["bitfinex","SOLUSD",1717988207392,9.6585,160.97,160.92,6.2552]
["bitfinex","SOLUSD",1717988207875,7.36,160.96,160.92,6.2552]
["bitfinex","SOLUSD",1717988214295,1.32446137,161.0,160.91,0.3392551]
["bitfinex","SOLUSD",1717988214619,2.6382,160.99,160.91,7.6992551]
["bitfinex","SOLUSD",1717988214906,7.36,160.96,160.91,7.6992551]
["bitfinex","SOLUSD",1717988215079,2.2986,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988215080,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988215687,9.6588,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988216204,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988216900,2.2987,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988217081,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988217486,9.6587,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988217789,9.6587,160.96,160.91,6.4381551]
["bitfinex","SOLUSD",1717988221585,2.2988,160.95,160.91,6.4381551]
["bitfinex","SOLUSD",1717988222487,2.299,160.94,160.91,6.4381551]
["bitfinex","SOLUSD",1717988222816,9.6589,160.95,160.91,6.4381551]
["bitfinex","SOLUSD",1717988223193,9.6589,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988225100,2.2987,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988225306,9.6588,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988227105,7.36,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988230908,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988235692,7.36,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988241422,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988250614,7.36,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988252719,2.2987,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988252910,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988255754,9.6588,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988256533,9.659,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988257244,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988259035,9.6591,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988259349,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988259840,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988269355,2.299,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988269543,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988270242,2.2989,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988270440,9.6589,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988270643,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988271557,2.2989,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988271739,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988272061,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988276462,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988280359,2.2989,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988280563,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988280966,7.36,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988282165,2.2989,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988282354,9.6589,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988282543,20.6847,160.99,160.91,6.8252551]
["bitfinex","SOLUSD",1717988282745,7.36,160.96,160.91,6.8252551]
["bitfinex","SOLUSD",1717988283071,9.6587,160.96,160.91,6.8252551]
["bitfinex","SOLUSD",1717988283356,9.6587,160.96,160.91,14.1852551]
["bitfinex","SOLUSD",1717988284948,2.2988,160.95,160.91,14.1852551]
["bitfinex","SOLUSD",1717988285775,9.6587,160.96,160.91,14.1852551]
["bitfinex","SOLUSD",1717988286079,2.2987,160.96,160.92,6.5121]
["bitfinex","SOLUSD",1717988286659,9.6587,160.96,160.92,6.5121]
["bitfinex","SOLUSD",1717988287279,7.36,160.97,160.93,6.5121]
["bitfinex","SOLUSD",1717988287581,2.2985,160.97,160.93,6.5121]
["bitfinex","SOLUSD",1717988293370,9.6585,160.97,160.93,6.5121]
["bitfinex","SOLUSD",1717988294878,2.2985,160.97,160.93,6.382]
["bitfinex","SOLUSD",1717988295052,9.6585,160.97,160.93,6.382]
["bitfinex","SOLUSD",1717988295867,7.36,160.97,160.93,6.382]
["bitfinex","SOLUSD",1717988305467,2.2983,160.99,160.93,6.382]
["bitfinex","SOLUSD",1717988305782,2.2982,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988305963,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988306182,7.36,161.0,160.95,13.8779]
["bitfinex","SOLUSD",1717988306391,7.36,161.0,160.95,6.5179]
["bitfinex","SOLUSD",1717988306589,2.2979,161.02,160.96,7.36]
["bitfinex","SOLUSD",1717988306985,9.6579,161.02,160.96,7.36]
["bitfinex","SOLUSD",1717988307601,2.298,161.01,160.96,13.8779]
["bitfinex","SOLUSD",1717988308091,2.2978,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988308271,9.6578,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988308471,2.2977,161.03,160.96,126.5179]
["bitfinex","SOLUSD",1717988308670,2.2977,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988308873,9.6577,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988310577,9.6577,161.03,160.97,7.36]
["bitfinex","SOLUSD",1717988310773,2.2976,161.04,160.98,7.36]
["bitfinex","SOLUSD",1717988311074,9.6576,161.04,160.99,7.36]
["bitfinex","SOLUSD",1717988312592,2.2976,161.04,160.99,7.36]
["bitfinex","SOLUSD",1717988312882,24.7553,161.09,160.99,6.3711]
["bitfinex","SOLUSD",1717988313095,4.5932,161.11,161.02,7.36]
["bitfinex","SOLUSD",1717988313325,4.5932,161.11,161.0,120.0]
["bitfinex","SOLUSD",1717988313326,2.2969,161.09,161.03,7.36]
["bitfinex","SOLUSD",1717988313477,7.36,161.08,161.03,7.36]
["bitfinex","SOLUSD",1717988313804,2.2967,161.1,161.04,7.36]
["bitfinex","SOLUSD",1717988314015,2.2967,161.1,161.02,120.0]
["bitfinex","SOLUSD",1717988314016,9.6567,161.1,161.05,7.36]
["bitfinex","SOLUSD",1717988315885,2.2967,161.1,161.02,120.0]
["bitfinex","SOLUSD",1717988316085,9.6567,161.1,161.05,7.36]
["bitfinex","SOLUSD",1717988316282,7.36,161.09,161.04,7.36]
["bitfinex","SOLUSD",1717988316714,2.2967,161.1,161.04,7.36]
["bitfinex","SOLUSD",1717988317027,7.36,161.09,161.04,7.36]
["bitfinex","SOLUSD",1717988317389,9.6569,161.09,161.01,6.3711]
["bitfinex","SOLUSD",1717988317588,7.36,161.07,161.01,13.7311]
["bitfinex","SOLUSD",1717988319613,2.297,161.08,161.01,6.3711]
["bitfinex","SOLUSD",1717988319821,7.36,161.06,161.01,13.7311]
["bitfinex","SOLUSD",1717988322395,7.36,161.06,161.01,6.3711]
["bitfinex","SOLUSD",1717988322696,7.36,161.06,160.98,120.0]
["bitfinex","SOLUSD",1717988322896,7.36,161.06,161.0,7.36]
["bitfinex","SOLUSD",1717988323612,7.36,161.05,161.0,7.36]
["bitfinex","SOLUSD",1717988323997,7.36,161.04,160.99,7.36]
["bitfinex","SOLUSD",1717988324212,7.36,161.05,161.0,7.36]
["bitfinex","SOLUSD",1717988326312,7.36,161.05,160.99,7.36]
["bitfinex","SOLUSD",1717988331323,7.36,161.05,161.0,7.36]
["bitfinex","SOLUSD",1717988331824,7.36,161.06,161.0,7.36]
["bitfinex","SOLUSD",1717988332000,2.297,161.08,161.01,7.36]
["bitfinex","SOLUSD",1717988332200,6.8899,161.11,161.02,7.36]
["bitfinex","SOLUSD",1717988332419,7.36,161.07,161.02,7.36]
["bitfinex","SOLUSD",1717988333327,7.36,161.07,161.01,7.36]
["bitfinex","SOLUSD",1717988334216,7.36,161.07,161.02,7.36]
["bitfinex","SOLUSD",1717988334519,7.36,161.08,161.02,7.36]
["bitfinex","SOLUSD",1717988334729,7.36,161.08,161.03,7.36]
["bitfinex","SOLUSD",1717988336527,7.36,161.09,161.03,7.36]
["bitfinex","SOLUSD",1717988336913,7.36,161.09,161.04,7.36]
["bitfinex","SOLUSD",1717988337121,9.6568,161.09,161.04,7.36]
["bitfinex","SOLUSD",1717988337334,7.36,161.09,161.04,7.36]
["bitfinex","SOLUSD",1717988338612,9.6568,161.09,161.0,120.0]
["bitfinex","SOLUSD",1717988338823,9.6568,161.09,161.03,7.36]
["bitfinex","SOLUSD",1717988341909,7.36,161.08,161.03,7.36]
["bitfinex","SOLUSD",1717988342134,9.657,161.08,161.03,7.36]
["bitfinex","SOLUSD",1717988342514,9.657,161.08,161.02,7.36]
["bitfinex","SOLUSD",1717988343023,9.657,161.08,161.0,120.0]
["bitfinex","SOLUSD",1717988343233,7.36,161.07,161.02,7.36]
["bitfinex","SOLUSD",1717988343432,2.297,161.08,160.99,0.17]
["bitfinex","SOLUSD",1717988343745,7.36,161.06,161.0,7.36]
["bitfinex","SOLUSD",1717988345209,7.36,161.05,160.98,120.0]
["bitfinex","SOLUSD",1717988345419,7.36,161.05,161.0,7.36]
["bitfinex","SOLUSD",1717988346625,7.36,161.05,160.98,120.0]
["bitfinex","SOLUSD",1717988346817,7.36,161.05,161.0,7.36]
["bitfinex","SOLUSD",1717988347546,7.36,161.04,160.96,120.0]
["bitfinex","SOLUSD",1717988347708,7.36,161.04,160.98,7.36]
["bitfinex","SOLUSD",1717988348236,7.36,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988348830,7.36,161.04,160.98,7.36]
["bitfinex","SOLUSD",1717988350004,7.36,161.04,160.96,120.0]
["bitfinex","SOLUSD",1717988350212,13.7907,161.04,160.98,7.36]
["bitfinex","SOLUSD",1717988351340,7.36,161.03,160.94,120.0]
["bitfinex","SOLUSD",1717988351514,13.4948,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988351836,13.4948,161.02,160.96,7.36]
["bitfinex","SOLUSD",1717988352519,13.4948,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988352837,7.36,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988353738,7.36,161.04,160.98,7.36]
["bitfinex","SOLUSD",1717988354815,7.36,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988355135,13.7626,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988356015,7.36,161.02,160.94,120.0]
["bitfinex","SOLUSD",1717988356332,7.36,161.02,160.96,7.36]
["bitfinex","SOLUSD",1717988356534,7.36,161.02,160.93,6.1155]
["bitfinex","SOLUSD",1717988356838,13.7626,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988360534,7.36,161.0,160.92,120.0]
["bitfinex","SOLUSD",1717988360844,6.4026,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988360845,8.7006,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988361162,16.0606,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988361526,13.7626,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988362548,7.36,161.0,160.92,120.0]
["bitfinex","SOLUSD",1717988362856,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988363331,8.7006,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988363531,16.0606,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988363730,13.7626,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988371562,6.6432,161.0,160.96,7.36]
["bitfinex","SOLUSD",1717988371861,6.6432,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988375565,15.7945,161.01,160.92,120.0]
["bitfinex","SOLUSD",1717988375745,7.36,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988375943,13.4965,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988376861,13.4965,161.0,160.92,120.0]
["bitfinex","SOLUSD",1717988376862,13.4965,161.0,160.91,0.5092551]
["bitfinex","SOLUSD",1717988377158,13.4965,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988383068,6.1365,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988388373,6.1365,161.0,160.96,7.36]
["bitfinex","SOLUSD",1717988389990,2.2979,161.02,160.92,120.0]
["bitfinex","SOLUSD",1717988389991,13.8804,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988390284,6.5204,161.02,160.98,7.36]
["bitfinex","SOLUSD",1717988390693,13.8804,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988391370,6.5204,161.01,160.97,7.36]
["bitfinex","SOLUSD",1717988391564,13.8804,161.01,160.91,20.5092551]
["bitfinex","SOLUSD",1717988391786,6.5204,161.0,160.96,7.36]
["bitfinex","SOLUSD",1717988393278,6.5204,161.0,160.92,0.17]
["bitfinex","SOLUSD",1717988393279,7.36,161.05,160.99,7.36]
["bitfinex","SOLUSD",1717988393458,2.2977,161.03,160.99,7.36]
["bitfinex","SOLUSD",1717988393888,8.8181,161.03,160.99,7.36]
["bitfinex","SOLUSD",1717988394270,8.8181,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988394271,16.1781,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988398759,8.8181,161.03,160.99,7.36]
["bitfinex","SOLUSD",1717988401274,8.8181,161.03,160.98,7.36]
["bitfinex","SOLUSD",1717988401587,2.2978,161.02,160.98,7.36]
["bitfinex","SOLUSD",1717988402577,7.36,161.01,160.91,140.3392551]
["bitfinex","SOLUSD",1717988402783,9.6582,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988403088,6.051,160.99,160.95,7.36]
["bitfinex","SOLUSD",1717988404985,6.2421,160.98,160.95,7.36]
["bitfinex","SOLUSD",1717988405180,6.2421,160.98,160.91,20.3392551]
["bitfinex","SOLUSD",1717988405390,6.2421,160.98,160.94,7.36]
["bitfinex","SOLUSD",1717988406000,15.9005,160.98,160.91,0.3392551]
["bitfinex","SOLUSD",1717988406194,6.2421,160.97,160.93,7.36]
["bitfinex","SOLUSD",1717988407494,6.2421,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988407796,6.2421,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988407986,6.2421,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988408167,6.2421,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988410588,13.3924,160.98,160.92,7.36]
["bitfinex","SOLUSD",1717988410791,15.6908,160.98,160.92,7.36]
["bitfinex","SOLUSD",1717988411670,2.2986,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988411871,13.3766,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988412574,6.0166,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988412799,6.0166,160.97,160.93,7.36]
["bitfinex","SOLUSD",1717988413166,6.0166,160.97,160.94,7.36]
["bitfinex","SOLUSD",1717988414892,6.0166,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988415196,6.0166,160.97,160.93,7.36]
["bitfinex","SOLUSD",1717988418186,2.2982,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988418383,8.4226,161.0,160.95,7.36]
["bitfinex","SOLUSD",1717988419095,8.4226,161.0,160.96,7.36]
["bitfinex","SOLUSD",1717988419477,2.2977,161.03,160.95,120.0]
["bitfinex","SOLUSD",1717988419677,2.2977,161.03,160.99,7.36]
["bitfinex","SOLUSD",1717988420610,2.2978,161.02,160.98,7.36]
["bitfinex","SOLUSD",1717988421478,7.36,161.04,160.99,7.36]
["bitfinex","SOLUSD",1717988421678,2.2976,161.04,160.99,7.36]
["bitfinex","SOLUSD",1717988421901,2.2976,161.04,161.0,7.36]
["bitfinex","SOLUSD",1717988423798,2.2977,161.03,161.0,7.36]
["bitfinex","SOLUSD",1717988424181,2.2977,161.03,160.96,120.0]
["bitfinex","SOLUSD",1717988424477,2.2977,161.03,160.99,7.36]
["bitfinex","SOLUSD",1717988424698,2.2978,161.02,160.94,120.17]
["bitfinex","SOLUSD",1717988424903,8.5695,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988425291,2.298,161.01,160.94,0.17]
["bitfinex","SOLUSD",1717988425492,8.5696,161.02,160.97,7.36]
["bitfinex","SOLUSD",1717988426215,8.5696,161.02,160.93,0.34]
["bitfinex","SOLUSD",1717988426512,15.9297,161.01,160.96,7.36]
["bitfinex","SOLUSD",1717988428749,7.36,161.0,160.92,120.0]
["bitfinex","SOLUSD",1717988428896,6.2297,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988432117,6.5548,160.98,160.93,7.36]
["bitfinex","SOLUSD",1717988432329,6.5548,160.98,160.91,0.3392551]
["bitfinex","SOLUSD",1717988432496,7.36,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988432806,13.9148,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988433712,7.36,160.96,160.91,7.6992551]
["bitfinex","SOLUSD",1717988434706,7.36,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988434992,7.36,160.96,160.91,7.6992551]
["bitfinex","SOLUSD",1717988434993,6.5548,160.95,160.91,7.6992551]
["bitfinex","SOLUSD",1717988440221,6.5548,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988440425,6.5548,160.95,160.91,7.6992551]
["bitfinex","SOLUSD",1717988444132,15.1214,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988444319,22.4814,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988444659,6.3856,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988452513,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988452847,16.193,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988454750,15.69588946,160.97,160.92,7.36]
["bitfinex","SOLUSD",1717988456529,15.69588946,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717988456838,2.2987,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717988460235,9.6586,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717988460441,2.2986,160.97,160.93,9.659]
["bitfinex","SOLUSD",1717988460647,2.2986,160.97,160.91,0.3392551]
["bitfinex","SOLUSD",1717988460648,6.3391,161.01,160.95,7.36]
["bitfinex","SOLUSD",1717988460838,9.658,161.01,160.96,2.2985]
["bitfinex","SOLUSD",1717988461143,9.658,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717988461653,2.2981,161.0,160.96,9.6586]
["bitfinex","SOLUSD",1717988463351,2.2982,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988463525,9.6584,160.98,160.92,7.36]
["bitfinex","SOLUSD",1717988463720,7.36,160.97,160.91,6.6546551]
["bitfinex","SOLUSD",1717988463916,7.36,160.97,160.92,20.0]
["bitfinex","SOLUSD",1717988464121,7.36,160.97,160.92,27.36]
["bitfinex","SOLUSD",1717988465346,9.6584,160.98,160.92,27.36]
["bitfinex","SOLUSD",1717988465515,7.36,160.98,160.92,27.36]
["bitfinex","SOLUSD",1717988467019,7.36,160.98,160.92,20.0]
["bitfinex","SOLUSD",1717988467221,7.36,160.98,160.92,7.36]
["bitfinex","SOLUSD",1717988468335,7.36,160.98,160.93,7.36]
["bitfinex","SOLUSD",1717988469742,7.36,160.98,160.92,7.36]
["bitfinex","SOLUSD",1717988470739,2.2983,160.99,160.91,0.3392551]
["bitfinex","SOLUSD",1717988470740,7.36,160.96,160.91,0.3392551]
["bitfinex","SOLUSD",1717988472729,7.36,160.95,160.91,0.3392551]
["bitfinex","SOLUSD",1717988472926,7.36,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988473839,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988474467,7.36,160.93,160.91,2.6386551]
["bitfinex","SOLUSD",1717988474820,7.36,160.94,160.91,2.6386551]
["bitfinex","SOLUSD",1717988475650,9.6589,160.95,160.91,2.6386551]
["bitfinex","SOLUSD",1717988476584,2.2989,160.95,160.91,9.9986551]
["bitfinex","SOLUSD",1717988477329,9.6589,160.95,160.91,2.6386551]
["bitfinex","SOLUSD",1717988477545,2.2989,160.95,160.91,9.9986551]
["bitfinex","SOLUSD",1717988479961,2.2989,160.95,160.91,2.6386551]
["bitfinex","SOLUSD",1717988480163,2.299,160.94,160.91,9.9986551]
["bitfinex","SOLUSD",1717988482456,2.299,160.94,160.91,7.6992551]
["bitfinex","SOLUSD",1717988482857,2.299,160.94,160.91,0.3392551]
["bitfinex","SOLUSD",1717988485254,2.2989,160.95,160.91,9.9985551]
["bitfinex","SOLUSD",1717988485440,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717988485755,2.2987,160.96,160.93,7.36]
["bitfinex","SOLUSD",1717988486056,9.6584,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717988486245,7.36,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988486446,7.36,160.99,160.94,9.6589]
["bitfinex","SOLUSD",1717988486447,2.2984,160.98,160.94,9.6589]
["bitfinex","SOLUSD",1717988490772,2.2983,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988491076,2.2983,160.99,160.95,7.36]
["bitfinex","SOLUSD",1717988493363,2.2984,160.98,160.95,7.36]
["bitfinex","SOLUSD",1717988494166,2.2983,160.99,160.95,7.36]
["bitfinex","SOLUSD",1717988494563,2.2984,160.98,160.95,7.36]
["bitfinex","SOLUSD",1717988496458,2.2984,160.98,160.91,0.3392551]
["bitfinex","SOLUSD",1717988496662,2.2984,160.98,160.94,7.36]
["bitfinex","SOLUSD",1717988497962,2.2984,160.98,160.93,7.36]
["bitfinex","SOLUSD",1717988501954,9.6583,160.99,160.93,7.36]
["bitfinex","SOLUSD",1717988502262,9.6583,160.99,160.94,7.36]
["bitfinex","SOLUSD",1717988503674,2.2983,160.99,160.95,7.36]
["bitfinex","SOLUSD",1717988505561,11.9566,160.99,160.91,0.3392551]
["bitfinex","SOLUSD",1717988505757,2.2986,160.97,160.93,7.36]
["bitfinex","SOLUSD",1717988506767,2.2986,160.97,160.92,13.5982]
["bitfinex","SOLUSD",1717988506768,9.6586,160.97,160.92,13.5982]
["bitfinex","SOLUSD",1717988506950,7.36,160.96,160.92,6.2382]
["bitfinex","SOLUSD",1717988509470,7.36,160.95,160.92,6.2382]
["bitfinex","SOLUSD",1717988510352,7.36,160.95,160.92,8.5374]
["bitfinex","SOLUSD",1717988512462,7.36,160.94,160.92,8.5374]
["bitfinex","SOLUSD",1717988512855,7.36,160.95,160.92,8.5374]
["bitfinex","SOLUSD",1717988513563,9.6587,160.96,160.92,8.5374]
["bitfinex","SOLUSD",1717988514463,9.6586,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717988515581,2.2987,160.96,160.92,8.5374]
["bitfinex","SOLUSD",1717988515874,9.6587,160.96,160.92,8.5374]
["bitfinex","SOLUSD",1717988518377,2.2988,160.95,160.92,8.5374]
["bitfinex","SOLUSD",1717988519073,9.6587,160.96,160.92,8.5374]
["bitfinex","SOLUSD",1717988524163,2.2988,160.95,160.92,6.2382]
["bitfinex","SOLUSD",1717988524970,2.2988,160.95,160.91,2.6385551]
["bitfinex","SOLUSD",1717988525676,9.6588,160.95,160.91,2.6385551]
["bitfinex","SOLUSD",1717988526671,9.6591,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988527076,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988528283,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988529087,9.6592,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988529282,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988533993,7.36,160.93,160.91,0.3392551]
["bitfinex","SOLUSD",1717988534177,7.36,160.93,160.91,2.6386551]
["bitfinex","SOLUSD",1717988536292,7.36,160.92,160.91,2.6386551]
["bitfinex","SOLUSD",1717988537273,7.36,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988544965,38.01476137,160.92,160.91,0.3392551]
["bitfinex","SOLUSD",1717988545164,38.01476137,160.92,160.84,2.3003]
["bitfinex","SOLUSD",1717988545165,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717988545381,9.6598,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717988545587,7.36,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717988546294,9.6597,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717988546599,9.6597,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717988546974,7.36,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717988551195,9.6598,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717988551391,2.2999,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717988552398,7.36,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717988555283,9.66,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717988555978,7.36,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717988557593,9.6601,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717988558081,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717988558402,7.36,160.83,160.78,7.36]
["bitfinex","SOLUSD",1717988558597,7.36,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717988558598,9.6605,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717988559110,7.36,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717988559593,7.36,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717988560099,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717988560311,9.6605,160.83,160.78,9.6612]
["bitfinex","SOLUSD",1717988560498,7.36,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717988560996,7.36,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717988561500,7.36,160.81,160.79,2.3011]
["bitfinex","SOLUSD",1717988562105,2.3005,160.83,160.76,2.3014]
["bitfinex","SOLUSD",1717988562106,17.62886137,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1717988562402,7.36,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1717988562783,7.36,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717988563209,8.9444,160.8,160.74,0.8392551]
["bitfinex","SOLUSD",1717988563210,7.36,160.78,160.74,0.8392551]
["bitfinex","SOLUSD",1717988563512,7.36,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717988563799,7.36,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717988564100,9.6611,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717988564500,7.36,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717988564807,9.6611,160.79,160.74,10.5010551]
["bitfinex","SOLUSD",1717988565603,6.3184,160.78,160.74,0.8392551]
["bitfinex","SOLUSD",1717988565806,9.6614,160.77,160.74,0.8392551]
["bitfinex","SOLUSD",1717988566109,7.36,160.77,160.74,0.8392551]
["bitfinex","SOLUSD",1717988566491,9.6614,160.77,160.74,0.8392551]
["bitfinex","SOLUSD",1717988566687,7.36,160.77,160.74,0.8392551]
["bitfinex","SOLUSD",1717988566893,2.3013,160.78,160.74,0.8392551]
["bitfinex","SOLUSD",1717988567113,9.6613,160.78,160.74,0.8392551]
["bitfinex","SOLUSD",1717988567808,2.3015,160.77,160.74,0.8392551]
["bitfinex","SOLUSD",1717988568023,7.36,160.76,160.74,0.8392551]
["bitfinex","SOLUSD",1717988568308,9.6615,160.76,160.74,0.8392551]
["bitfinex","SOLUSD",1717988569613,2.3015,160.76,160.74,0.8392551]
["bitfinex","SOLUSD",1717988570692,2.3014,160.77,160.74,0.8392551]
["bitfinex","SOLUSD",1717988571601,2.3015,160.76,160.74,0.8392551]
["bitfinex","SOLUSD",1717988572803,6.142,160.78,160.74,0.8392551]
["bitfinex","SOLUSD",1717988573108,9.6617,160.75,160.74,0.8392551]
["bitfinex","SOLUSD",1717988574116,7.36,160.75,160.74,0.8392551]
["bitfinex","SOLUSD",1717988574723,2.3016,160.76,160.74,0.8392551]
["bitfinex","SOLUSD",1717988574892,9.6617,160.75,160.74,0.8392551]
["bitfinex","SOLUSD",1717988581232,35.9089,160.75,160.74,0.8392551]
["bitfinex","SOLUSD",1717988581444,52.0208,160.75,160.74,0.8392551]
["bitfinex","SOLUSD",1717988582321,2.3028,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988582532,9.6628,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988583460,9.6626,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988583669,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988583828,9.6626,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988584135,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988584341,9.6627,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988584929,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988585242,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988586237,2.3028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988587141,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988588360,2.3028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988588643,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988590248,2.3028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988591141,2.4726,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988591333,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988591533,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988591726,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988592044,2.3024,160.7,160.66,9.7090228]
["bitfinex","SOLUSD",1717988592252,9.6624,160.7,160.66,9.7090228]
["bitfinex","SOLUSD",1717988592632,9.6624,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988592945,2.3025,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988594734,2.3024,160.7,160.66,17.0690228]
["bitfinex","SOLUSD",1717988596222,2.3024,160.7,160.66,23.6359228]
["bitfinex","SOLUSD",1717988596430,7.36,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717988596653,2.3023,160.71,160.68,6.5669]
["bitfinex","SOLUSD",1717988598050,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717988598252,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717988598457,9.6619,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717988598662,2.302,160.73,160.69,9.6625]
["bitfinex","SOLUSD",1717988600550,2.3021,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717988600750,2.3021,160.72,160.68,8.8695]
["bitfinex","SOLUSD",1717988601061,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717988601956,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717988602173,2.3016,160.76,160.72,9.6619]
["bitfinex","SOLUSD",1717988602333,2.3016,160.76,160.72,16.2545]
["bitfinex","SOLUSD",1717988603352,9.6614,160.77,160.73,3.54453653]
["bitfinex","SOLUSD",1717988603652,2.3014,160.77,160.74,1.24255922]
["bitfinex","SOLUSD",1717988604156,9.707322,160.79,160.74,6.5926]
["bitfinex","SOLUSD",1717988604461,6.9008,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1717988604690,6.9008,160.86,160.74,24.50192249]
["bitfinex","SOLUSD",1717988604691,2.3007,160.82,160.74,24.50192249]
["bitfinex","SOLUSD",1717988604958,2.3007,160.82,160.77,2.3012]
["bitfinex","SOLUSD",1717988605170,2.3007,160.82,160.77,13.9526]
["bitfinex","SOLUSD",1717988605359,2.3006,160.83,160.78,8.8938]
["bitfinex","SOLUSD",1717988605544,2.3007,160.82,160.78,16.2538]
["bitfinex","SOLUSD",1717988605754,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717988605949,2.3005,160.84,160.8,7.36]
["bitfinex","SOLUSD",1717988606153,2.3005,160.84,160.8,13.9526]
["bitfinex","SOLUSD",1717988606455,2.3003,160.85,160.81,13.9526]
["bitfinex","SOLUSD",1717988606763,2.3003,160.85,160.81,16.2533]
["bitfinex","SOLUSD",1717988607280,2.3001,160.87,160.83,9.6605]
["bitfinex","SOLUSD",1717988607448,2.3001,160.87,160.83,16.297]
["bitfinex","SOLUSD",1717988608746,2.3001,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717988609062,9.6601,160.86,160.81,9.6607]
["bitfinex","SOLUSD",1717988609242,7.36,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717988609836,7.36,160.85,160.79,6.6365]
["bitfinex","SOLUSD",1717988610167,9.6606,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717988610848,9.6606,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717988611232,9.6606,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717988611557,1.32446137,160.82,160.74,6.6365]
["bitfinex","SOLUSD",1717988611861,9.661,160.8,160.75,9.6616]
["bitfinex","SOLUSD",1717988612155,9.661,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717988612353,7.36,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717988612553,9.6609,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717988612950,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717988613874,9.661,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717988615171,9.661,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717988615349,9.661,160.8,160.75,9.6616]
["bitfinex","SOLUSD",1717988615549,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717988615969,7.36,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717988616655,7.36,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717988617464,9.6613,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717988619590,7.36,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717988620124,9.6613,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717988620277,7.36,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717988620472,9.6612,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717988621553,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717988623181,9.6613,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717988623387,7.36,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717988626676,7.36,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717988626983,7.36,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717988627167,7.36,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717988627482,9.6613,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717988627670,9.6613,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717988629682,2.3013,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717988630187,9.6611,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717988630985,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717988631177,9.6613,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717988631563,9.6613,160.78,160.72,7.36]
["bitfinex","SOLUSD",1717988631564,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717988631972,9.6614,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717988632870,7.36,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717988634884,10.98606137,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717988635178,9.6619,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717988635590,7.36,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717988636171,9.6618,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717988640300,2.3018,160.74,160.7,9.6623]
["bitfinex","SOLUSD",1717988641300,9.6618,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717988641500,2.3018,160.74,160.7,9.6623]
["bitfinex","SOLUSD",1717988641685,9.6617,160.75,160.7,9.6623]
["bitfinex","SOLUSD",1717988641870,2.3018,160.74,160.7,9.6623]
["bitfinex","SOLUSD",1717988642368,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717988642793,2.302,160.73,160.69,9.6624]
["bitfinex","SOLUSD",1717988643152,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717988644399,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717988644703,9.6622,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717988645891,7.36,160.71,160.66,14.7661228]
["bitfinex","SOLUSD",1717988646791,7.36,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717988647191,7.36,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717988648493,7.36,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717988648876,9.662,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717988650081,2.4719,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717988650293,9.6619,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717988650820,7.36,160.73,160.68,7.36]
["bitfinex","SOLUSD",1717988651810,9.662,160.73,160.68,7.36]
["bitfinex","SOLUSD",1717988651985,7.36,160.73,160.68,7.36]
["bitfinex","SOLUSD",1717988652886,9.6619,160.74,160.69,7.36]
["bitfinex","SOLUSD",1717988653092,2.302,160.73,160.66,7.4061228]
["bitfinex","SOLUSD",1717988653287,9.662,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717988653501,9.6621,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717988653702,9.6621,160.72,160.66,14.7661228]
["bitfinex","SOLUSD",1717988654824,7.36,160.72,160.66,14.7661228]
["bitfinex","SOLUSD",1717988657210,7.36,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717988657612,7.36,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717988657789,9.6619,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717988658394,7.36,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717988658606,7.36,160.72,160.66,14.7661228]
["bitfinex","SOLUSD",1717988659482,0.17,160.74,160.66,7.4061228]
["bitfinex","SOLUSD",1717988659692,9.6626,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988659906,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988662007,7.36,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988662210,9.6625,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988663094,2.3024,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988663389,9.6624,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988665125,7.36,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988665291,2.3023,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717988667421,2.3022,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717988667712,2.3022,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717988668294,7.36,160.76,160.7,7.36]
["bitfinex","SOLUSD",1717988668517,2.3018,160.74,160.7,7.36]
["bitfinex","SOLUSD",1717988668818,2.3017,160.75,160.7,7.36]
["bitfinex","SOLUSD",1717988669696,2.3018,160.74,160.7,7.36]
["bitfinex","SOLUSD",1717988671016,2.3017,160.75,160.7,7.36]
["bitfinex","SOLUSD",1717988671318,2.3017,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717988671521,11.5073,160.78,160.7,126.4629]
["bitfinex","SOLUSD",1717988671832,2.3012,160.79,160.75,7.36]
["bitfinex","SOLUSD",1717988672016,2.3012,160.79,160.75,13.4984]
["bitfinex","SOLUSD",1717988672697,22.57858274,160.84,160.76,7.36]
["bitfinex","SOLUSD",1717988672919,7.36,160.81,160.76,7.36]
["bitfinex","SOLUSD",1717988673111,2.3011,160.8,160.74,7.36]
["bitfinex","SOLUSD",1717988673317,1.32446137,160.82,160.71,35.0429]
["bitfinex","SOLUSD",1717988673505,9.6615,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717988674523,7.36,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717988675621,9.6614,160.77,160.69,6.1384]
["bitfinex","SOLUSD",1717988675834,9.6614,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717988676124,9.6614,160.77,160.7,20.0]
["bitfinex","SOLUSD",1717988676325,2.3015,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717988676497,7.36,160.75,160.69,6.1384]
["bitfinex","SOLUSD",1717988676720,9.6618,160.75,160.69,6.1384]
["bitfinex","SOLUSD",1717988676906,9.6618,160.75,160.69,13.4984]
["bitfinex","SOLUSD",1717988679607,9.6618,160.74,160.67,16.3452]
["bitfinex","SOLUSD",1717988679867,9.6618,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717988679868,7.36,160.73,160.68,7.36]
["bitfinex","SOLUSD",1717988680010,7.36,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717988681608,7.36,160.72,160.66,14.7661228]
["bitfinex","SOLUSD",1717988682306,7.36,160.72,160.66,7.4061228]
["bitfinex","SOLUSD",1717988682513,7.36,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988682708,7.36,160.71,160.66,14.7661228]
["bitfinex","SOLUSD",1717988685518,7.36,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988685718,7.36,160.71,160.66,14.7661228]
["bitfinex","SOLUSD",1717988688408,7.36,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988688611,7.36,160.71,160.66,14.7661228]
["bitfinex","SOLUSD",1717988690517,7.36,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988690747,9.6623,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988691041,7.36,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988692628,7.36,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988692834,7.36,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988694207,9.6624,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988694818,7.36,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988695936,9.6624,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988698742,16.0357,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988698958,7.36,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988705545,9.6626,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988705737,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988712332,10.98716137,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988713057,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988714881,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988718434,9.6627,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988721575,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988721745,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988722264,9.6628,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988722440,9.8328,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988723069,14.4385,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988723247,10.0028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988730458,2.6428,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988730670,10.0028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988732555,16.5274,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988733059,10.0028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988735375,2.6428,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988735578,10.0028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988743174,9.6628,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988744286,6.47942041,160.7,160.67,6.373]
["bitfinex","SOLUSD",1717988744488,7.36,160.69,160.67,6.373]
["bitfinex","SOLUSD",1717988744668,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988749385,2.3023,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717988749386,7.36,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988750386,7.36,160.7,160.66,13.8930228]
["bitfinex","SOLUSD",1717988753392,9.6624,160.7,160.66,13.8930228]
["bitfinex","SOLUSD",1717988754686,9.6624,160.7,160.67,6.0447]
["bitfinex","SOLUSD",1717988754687,2.3024,160.7,160.67,6.0447]
["bitfinex","SOLUSD",1717988754894,7.36,160.7,160.67,6.0447]
["bitfinex","SOLUSD",1717988755191,9.6624,160.7,160.67,6.0447]
["bitfinex","SOLUSD",1717988755407,9.6624,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717988755896,7.36,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988758491,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988758885,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988760799,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988760969,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988761677,7.36,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988768701,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988771910,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988772114,7.36,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988773518,9.6625,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988773895,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988774094,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988777082,9.6628,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988778520,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988778815,9.6628,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988779197,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988786114,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988786494,7.36,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988796117,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988796334,9.6626,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988797820,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988798131,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988798302,9.6626,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717988798932,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717988799426,2.3028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988799610,9.6628,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988802914,9.8328,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988803309,10.0028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988803538,14.6085,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988804642,21.517,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988804819,38.15676137,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717988806132,38.15676137,160.67,160.66,0.46098777]
["bitfinex","SOLUSD",1717988806414,45.1097,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717988806560,82.2497,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717988807621,2.3035,160.62,160.61,1.0]
["bitfinex","SOLUSD",1717988807829,30.7355,160.62,160.61,0.5]
["bitfinex","SOLUSD",1717988808224,37.1342,160.62,160.61,0.5]
["bitfinex","SOLUSD",1717988812643,43.62001307,160.62,160.61,0.5]
["bitfinex","SOLUSD",1717988813049,2.3042,160.58,160.52,642.0392551]
["bitfinex","SOLUSD",1717988813227,2.3042,160.58,160.52,387.7]
["bitfinex","SOLUSD",1717988813430,7.36,160.56,160.52,387.7]
["bitfinex","SOLUSD",1717988813627,7.36,160.56,160.53,6.3278]
["bitfinex","SOLUSD",1717988813823,7.36,160.56,160.5,7.36]
["bitfinex","SOLUSD",1717988814037,7.36,160.56,160.42,1.91686625]
["bitfinex","SOLUSD",1717988814038,7.36,160.51,160.42,0.8392551]
["bitfinex","SOLUSD",1717988814239,7.36,160.51,160.4,120.0]
["bitfinex","SOLUSD",1717988814240,7.36,160.48,160.4,120.0]
["bitfinex","SOLUSD",1717988814545,7.36,160.48,160.42,7.36]
["bitfinex","SOLUSD",1717988814749,7.36,160.47,160.43,15.7943]
["bitfinex","SOLUSD",1717988814923,7.36,160.47,160.44,6.4484]
["bitfinex","SOLUSD",1717988815125,7.36,160.47,160.42,7.36]
["bitfinex","SOLUSD",1717988815326,4.6103,160.51,160.39,6.4484]
["bitfinex","SOLUSD",1717988815527,4.6103,160.51,160.38,16.4808]
["bitfinex","SOLUSD",1717988815528,7.36,160.46,160.4,16.115]
["bitfinex","SOLUSD",1717988815767,7.36,160.46,160.4,13.8084]
["bitfinex","SOLUSD",1717988816050,7.36,160.46,160.42,6.4484]
["bitfinex","SOLUSD",1717988816228,2.3056,160.48,160.42,6.4484]
["bitfinex","SOLUSD",1717988816428,7.36,160.46,160.42,6.4484]
["bitfinex","SOLUSD",1717988817322,7.36,160.45,160.42,6.4484]
["bitfinex","SOLUSD",1717988817853,7.36,160.46,160.42,8.7548]
["bitfinex","SOLUSD",1717988818535,2.3056,160.48,160.42,8.7548]
["bitfinex","SOLUSD",1717988818731,2.3054,160.49,160.42,8.7548]
["bitfinex","SOLUSD",1717988818937,8.918262,160.5,160.43,13.8084]
["bitfinex","SOLUSD",1717988819131,7.36,160.48,160.44,6.4484]
["bitfinex","SOLUSD",1717988819326,2.305,160.52,160.45,2.3059]
["bitfinex","SOLUSD",1717988819633,2.305,160.52,160.44,13.8084]
["bitfinex","SOLUSD",1717988819634,2.3048,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717988819833,7.36,160.51,160.47,8.754]
["bitfinex","SOLUSD",1717988820044,2.3048,160.53,160.47,6.4484]
["bitfinex","SOLUSD",1717988820243,7.36,160.51,160.47,6.4484]
["bitfinex","SOLUSD",1717988820848,2.305,160.52,160.47,6.4484]
["bitfinex","SOLUSD",1717988821069,7.36,160.53,160.47,8.754]
["bitfinex","SOLUSD",1717988821354,7.36,160.51,160.47,8.754]
["bitfinex","SOLUSD",1717988821563,7.36,160.51,160.47,6.4484]
["bitfinex","SOLUSD",1717988823088,9.6652,160.51,160.47,6.4484]
["bitfinex","SOLUSD",1717988823362,7.36,160.5,160.47,6.4484]
["bitfinex","SOLUSD",1717988824971,9.6652,160.51,160.47,6.4484]
["bitfinex","SOLUSD",1717988825961,7.36,160.51,160.47,6.4484]
["bitfinex","SOLUSD",1717988826561,9.6651,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717988826757,7.36,160.5,160.46,8.7891]
["bitfinex","SOLUSD",1717988826955,2.3051,160.51,160.46,8.7891]
["bitfinex","SOLUSD",1717988827265,9.6651,160.51,160.46,8.7891]
["bitfinex","SOLUSD",1717988827865,7.36,160.51,160.46,8.7891]
["bitfinex","SOLUSD",1717988828657,9.6651,160.51,160.46,8.7891]
["bitfinex","SOLUSD",1717988829062,7.36,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717988829311,7.36,160.46,160.43,8.7895]
["bitfinex","SOLUSD",1717988829446,7.36,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717988830249,7.36,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717988831561,7.36,160.46,160.39,6.4833]
["bitfinex","SOLUSD",1717988831770,7.36,160.49,160.39,13.8433]
["bitfinex","SOLUSD",1717988831771,7.36,160.45,160.39,13.8433]
["bitfinex","SOLUSD",1717988831968,7.36,160.46,160.4,7.36]
["bitfinex","SOLUSD",1717988832265,2.3058,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717988832474,7.36,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717988833171,7.36,160.46,160.41,8.7164]
["bitfinex","SOLUSD",1717988833562,9.6659,160.46,160.41,8.7164]
["bitfinex","SOLUSD",1717988833965,7.36,160.44,160.39,6.4099]
["bitfinex","SOLUSD",1717988834151,9.6663,160.43,160.37,9.6671]
["bitfinex","SOLUSD",1717988834342,9.6663,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717988835069,2.3061,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988835270,7.36,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988835960,7.36,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717988836786,7.36,160.42,160.38,47.3069]
["bitfinex","SOLUSD",1717988837276,7.36,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717988837972,7.36,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717988838152,7.36,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717988839066,7.36,160.42,160.37,54.667]
["bitfinex","SOLUSD",1717988839274,2.3065,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717988839467,9.6665,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717988839646,9.6665,160.42,160.37,8.942]
["bitfinex","SOLUSD",1717988840276,9.6665,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717988840461,9.6665,160.42,160.37,8.942]
["bitfinex","SOLUSD",1717988841181,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717988841357,7.36,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717988841670,7.36,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717988842951,2.3069,160.39,160.35,0.05]
["bitfinex","SOLUSD",1717988843285,7.36,160.38,160.35,0.05]
["bitfinex","SOLUSD",1717988843680,7.36,160.38,160.35,2.3574]
["bitfinex","SOLUSD",1717988843872,7.36,160.39,160.35,2.3574]
["bitfinex","SOLUSD",1717988844062,11.1038216,160.44,160.37,2.3071]
["bitfinex","SOLUSD",1717988844284,7.36,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717988844781,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717988845073,9.6663,160.43,160.38,47.3069]
["bitfinex","SOLUSD",1717988845292,9.6663,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988845584,9.6663,160.43,160.39,45.0]
["bitfinex","SOLUSD",1717988845875,9.6663,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717988846082,9.6663,160.43,160.38,47.3069]
["bitfinex","SOLUSD",1717988846874,9.6663,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988848176,9.6663,160.43,160.38,47.3069]
["bitfinex","SOLUSD",1717988848422,9.6663,160.43,160.38,53.5971]
["bitfinex","SOLUSD",1717988848865,9.6663,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988849053,9.6663,160.43,160.39,47.3068]
["bitfinex","SOLUSD",1717988850289,7.36,160.43,160.4,8.5968]
["bitfinex","SOLUSD",1717988850588,2.3062,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1717988850786,9.6662,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988851087,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717988851378,2.3061,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988852163,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717988852477,9.666,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717988852880,9.666,160.45,160.4,8.6187]
["bitfinex","SOLUSD",1717988853068,2.3061,160.44,160.41,45.0]
["bitfinex","SOLUSD",1717988853584,9.666,160.45,160.41,45.0]
["bitfinex","SOLUSD",1717988853873,2.3061,160.44,160.41,45.0]
["bitfinex","SOLUSD",1717988854078,9.6661,160.44,160.41,45.0]
["bitfinex","SOLUSD",1717988855170,7.36,160.44,160.41,45.0]
["bitfinex","SOLUSD",1717988855360,7.36,160.44,160.4,47.3067]
["bitfinex","SOLUSD",1717988855676,7.36,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988855889,9.6663,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988856603,7.36,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717988857499,7.36,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988858064,9.6662,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988859384,7.36,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717988861380,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717988861585,7.36,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988862081,9.6661,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717988863487,7.36,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717988865695,7.36,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988865876,9.6663,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988866074,7.36,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988866872,7.36,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717988867299,9.6662,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988867594,7.36,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988867972,9.6661,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717988871593,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717988872680,20.32423255,160.48,160.4,6.3766]
["bitfinex","SOLUSD",1717988872882,9.6657,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717988873081,7.36,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717988873304,9.6656,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717988873603,9.6654,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717988873777,9.6653,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717988874099,7.36,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717988874490,9.6653,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717988875378,9.6654,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717988875578,2.3056,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717988875787,9.6655,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717988877590,7.36,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717988877909,9.6655,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717988878092,7.36,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717988879399,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717988879607,9.6652,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717988879911,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717988880301,9.6653,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717988880513,9.6653,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717988881211,9.6653,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717988881905,22.2946,160.53,160.47,2.3057]
["bitfinex","SOLUSD",1717988881906,2.3052,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717988882214,9.6652,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717988882389,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717988882589,7.36,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717988882791,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717988882997,9.6647,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717988883544,2.3048,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717988884395,2.3046,160.55,160.49,7.36]
["bitfinex","SOLUSD",1717988884715,9.6646,160.55,160.5,2.3051]
["bitfinex","SOLUSD",1717988885069,2.3047,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717988885720,9.6646,160.55,160.49,7.36]
["bitfinex","SOLUSD",1717988887824,2.3047,160.54,160.49,7.36]
["bitfinex","SOLUSD",1717988888426,9.6647,160.54,160.49,7.36]
["bitfinex","SOLUSD",1717988891416,2.3046,160.55,160.48,7.36]
["bitfinex","SOLUSD",1717988891631,7.36,160.54,160.48,7.36]
["bitfinex","SOLUSD",1717988893502,9.6646,160.55,160.49,7.36]
["bitfinex","SOLUSD",1717988893903,9.6646,160.55,160.5,13.9858]
["bitfinex","SOLUSD",1717988894817,2.3045,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717988895121,4.6081,160.59,160.51,7.36]
["bitfinex","SOLUSD",1717988895324,9.6643,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717988896534,2.3044,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717988896706,2.3044,160.56,160.51,13.5058]
["bitfinex","SOLUSD",1717988897220,9.6643,160.57,160.51,13.5058]
["bitfinex","SOLUSD",1717988897409,2.3042,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717988897608,6.004,160.64,160.55,7.36]
["bitfinex","SOLUSD",1717988897922,17.89581217,160.66,160.52,120.0]
["bitfinex","SOLUSD",1717988897923,9.6636,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988898119,2.3037,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988898320,9.6637,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988898700,9.6637,160.61,160.52,120.0]
["bitfinex","SOLUSD",1717988898926,9.6637,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988901831,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988902509,9.6637,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988903611,4.6067,160.64,160.51,16.9467]
["bitfinex","SOLUSD",1717988903612,9.6639,160.6,160.51,16.9467]
["bitfinex","SOLUSD",1717988903805,9.6639,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717988904333,7.36,160.59,160.54,7.36]
["bitfinex","SOLUSD",1717988905029,7.36,160.59,160.54,13.857]
["bitfinex","SOLUSD",1717988905408,7.36,160.6,160.54,13.857]
["bitfinex","SOLUSD",1717988906031,7.36,160.6,160.55,7.36]
["bitfinex","SOLUSD",1717988906423,2.3036,160.62,160.55,13.5268]
["bitfinex","SOLUSD",1717988906609,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988907213,7.36,160.61,160.56,13.5268]
["bitfinex","SOLUSD",1717988908333,2.3036,160.62,160.56,13.5268]
["bitfinex","SOLUSD",1717988908531,9.6636,160.62,160.56,13.5268]
["bitfinex","SOLUSD",1717988909340,9.6636,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988910074,9.6636,160.62,160.57,13.998]
["bitfinex","SOLUSD",1717988910338,9.6634,160.63,160.57,13.998]
["bitfinex","SOLUSD",1717988912942,2.3034,160.63,160.57,13.998]
["bitfinex","SOLUSD",1717988913438,9.6634,160.63,160.57,13.998]
["bitfinex","SOLUSD",1717988913950,2.3034,160.63,160.57,13.998]
["bitfinex","SOLUSD",1717988914166,2.3034,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717988914453,2.3034,160.63,160.58,13.8349]
["bitfinex","SOLUSD",1717988917251,2.3036,160.62,160.58,13.8349]
["bitfinex","SOLUSD",1717988920454,2.3036,160.62,160.58,6.4749]
["bitfinex","SOLUSD",1717988925458,2.3036,160.62,160.59,6.1683]
["bitfinex","SOLUSD",1717988926313,9.6635,160.63,160.59,6.1683]
["bitfinex","SOLUSD",1717988926449,2.3035,160.63,160.59,6.1683]
["bitfinex","SOLUSD",1717988929953,9.6635,160.63,160.59,6.1683]
["bitfinex","SOLUSD",1717988930744,2.3035,160.62,160.59,6.1683]
["bitfinex","SOLUSD",1717988934658,2.0635,160.62,160.59,6.1683]
["bitfinex","SOLUSD",1717988937368,9.4235,160.62,160.59,6.1683]
["bitfinex","SOLUSD",1717988938756,2.3037,160.61,160.54,21.21611904]
["bitfinex","SOLUSD",1717988938982,7.36,160.59,160.54,5.00971904]
["bitfinex","SOLUSD",1717988939153,7.36,160.58,160.53,6.0479]
["bitfinex","SOLUSD",1717988939461,7.36,160.58,160.53,13.4079]
["bitfinex","SOLUSD",1717988939842,7.36,160.58,160.49,120.0]
["bitfinex","SOLUSD",1717988940151,7.36,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717988940948,7.36,160.58,160.48,149.44]
["bitfinex","SOLUSD",1717988941271,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717988941743,8.12376148,160.6,160.52,7.36]
["bitfinex","SOLUSD",1717988941947,7.36,160.59,160.53,7.36]
["bitfinex","SOLUSD",1717988942267,7.36,160.59,160.49,20.0]
["bitfinex","SOLUSD",1717988942268,8.12376148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717988942476,15.48376148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717988944463,13.17986148,160.6,160.55,7.36]
["bitfinex","SOLUSD",1717988945980,2.3037,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988946160,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988946355,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988946556,15.48346148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988948365,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988948675,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988949171,5.81986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988949378,9.6634,160.63,160.54,126.2098]
["bitfinex","SOLUSD",1717988949572,2.3034,160.63,160.57,7.36]
["bitfinex","SOLUSD",1717988949775,9.6634,160.63,160.57,7.36]
["bitfinex","SOLUSD",1717988950274,2.3035,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988950877,8.12336148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988951084,15.48336148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988951283,2.3037,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988951486,9.6637,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988951974,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988952291,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988953380,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717988955984,15.48346148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988956493,13.17986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988959387,15.48336148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988960796,13.17986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988961890,5.81986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988962080,13.17986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988964286,13.17986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988964993,15.48336148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988965388,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988965577,8.12336148,160.62,160.55,7.36]
["bitfinex","SOLUSD",1717988965879,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988967477,7.36,160.61,160.52,125.0909308]
["bitfinex","SOLUSD",1717988967793,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988969201,9.6637,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717988969396,7.36,160.58,160.52,12.4509308]
["bitfinex","SOLUSD",1717988972500,7.36,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717988972798,5.81986148,160.6,160.55,7.36]
["bitfinex","SOLUSD",1717988974592,5.81986148,160.64,160.58,7.36]
["bitfinex","SOLUSD",1717988974830,5.81986148,160.62,160.58,7.36]
["bitfinex","SOLUSD",1717988974993,5.81986148,160.62,160.5,10.95301906]
["bitfinex","SOLUSD",1717988974994,13.17986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988975478,19.46696148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717988975898,19.46696148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988976603,21.77046148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717988977301,12.10696148,160.62,160.53,120.0]
["bitfinex","SOLUSD",1717988977632,13.17986148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717988979396,13.17986148,160.6,160.55,7.36]
["bitfinex","SOLUSD",1717988982788,19.35686148,160.6,160.55,7.36]
["bitfinex","SOLUSD",1717988986303,19.35686148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717988991014,19.35686148,160.6,160.51,7.36]
["bitfinex","SOLUSD",1717988991015,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717988991313,1.32446137,160.59,160.48,120.0]
["bitfinex","SOLUSD",1717988991314,13.17986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717988991611,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717988991989,7.36,160.57,160.48,120.0]
["bitfinex","SOLUSD",1717988992210,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717988992801,5.81986148,160.58,160.46,22.2542]
["bitfinex","SOLUSD",1717988992802,6.5508,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717988997292,13.9108,160.55,160.47,4.9629357]
["bitfinex","SOLUSD",1717988997504,13.9108,160.55,160.49,7.36]
["bitfinex","SOLUSD",1717988998306,13.17986148,160.56,160.5,7.36]
["bitfinex","SOLUSD",1717988999895,7.36,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989000111,13.76,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989001520,6.4446,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717989001701,7.36,160.53,160.46,0.17]
["bitfinex","SOLUSD",1717989001909,13.8046,160.53,160.48,7.36]
["bitfinex","SOLUSD",1717989002302,6.4446,160.53,160.48,7.36]
["bitfinex","SOLUSD",1717989002820,6.4446,160.53,160.49,7.36]
["bitfinex","SOLUSD",1717989003029,5.81986148,160.54,160.49,7.36]
["bitfinex","SOLUSD",1717989003225,5.81986148,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717989003399,22.7186,160.57,160.5,7.36]
["bitfinex","SOLUSD",1717989003607,22.7186,160.57,160.52,7.36]
["bitfinex","SOLUSD",1717989003821,6.3469,160.56,160.52,7.36]
["bitfinex","SOLUSD",1717989005133,6.3469,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717989007243,13.17986148,160.56,160.48,120.0]
["bitfinex","SOLUSD",1717989007530,13.17986148,160.56,160.5,7.36]
["bitfinex","SOLUSD",1717989007531,7.36,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989007713,13.9688,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989011630,13.9688,160.55,160.48,120.0]
["bitfinex","SOLUSD",1717989011841,13.9688,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989013830,6.6088,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989015120,6.6088,160.55,160.51,7.36]
["bitfinex","SOLUSD",1717989019932,6.6088,160.55,160.5,7.36]
["bitfinex","SOLUSD",1717989023935,13.17986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989024735,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717989024929,8.12396148,160.58,160.5,7.36]
["bitfinex","SOLUSD",1717989024930,7.36,160.56,160.5,7.36]
["bitfinex","SOLUSD",1717989028743,5.81986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989028936,13.17986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989030438,5.81986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989030629,13.17986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989033039,5.81986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989033248,13.17986148,160.58,160.52,7.36]
["bitfinex","SOLUSD",1717989033442,19.45646148,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989038922,13.6366,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989039131,6.2766,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989039757,12.09646148,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989040340,6.5614,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717989040541,6.5614,160.57,160.52,127.36]
["bitfinex","SOLUSD",1717989045372,19.74126148,160.58,160.49,5.09487191]
["bitfinex","SOLUSD",1717989045655,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717989046355,7.36,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717989046655,6.5614,160.55,160.51,7.36]
["bitfinex","SOLUSD",1717989048060,6.5614,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717989049259,5.81986148,160.58,160.52,120.0]
["bitfinex","SOLUSD",1717989049465,12.31086148,160.58,160.54,7.36]
["bitfinex","SOLUSD",1717989049776,6.491,160.58,160.54,7.36]
["bitfinex","SOLUSD",1717989055254,6.375,160.58,160.54,7.36]
["bitfinex","SOLUSD",1717989055457,29.1827,160.59,160.53,7.36]
["bitfinex","SOLUSD",1717989058765,29.1827,160.59,160.54,7.36]
["bitfinex","SOLUSD",1717989062476,29.1827,160.59,160.53,7.36]
["bitfinex","SOLUSD",1717989063497,7.36,160.57,160.5,20.0]
["bitfinex","SOLUSD",1717989063661,7.36,160.57,160.49,20.0]
["bitfinex","SOLUSD",1717989063863,7.36,160.56,160.5,7.36]
["bitfinex","SOLUSD",1717989064267,7.36,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717989064477,7.36,160.56,160.5,7.36]
["bitfinex","SOLUSD",1717989065970,7.36,160.57,160.51,7.36]
["bitfinex","SOLUSD",1717989068973,7.36,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717989069581,6.3797,160.56,160.52,7.36]
["bitfinex","SOLUSD",1717989070587,12.46456148,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989070981,6.18,160.57,160.52,7.36]
["bitfinex","SOLUSD",1717989075870,6.18,160.57,160.51,120.0]
["bitfinex","SOLUSD",1717989076193,6.18,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717989080374,5.81986148,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989081583,11.86906148,160.58,160.53,7.36]
["bitfinex","SOLUSD",1717989082292,5.81986148,160.6,160.53,120.0]
["bitfinex","SOLUSD",1717989082490,8.12346148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989082720,15.48346148,160.62,160.54,0.17]
["bitfinex","SOLUSD",1717989082910,15.48346148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989083212,6.0492,160.6,160.56,7.36]
["bitfinex","SOLUSD",1717989083403,13.4092,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717989083579,19.22906148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717989094502,11.86906148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717989094685,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989095507,6.2953,160.6,160.56,7.36]
["bitfinex","SOLUSD",1717989095927,23.5983,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989096210,6.2953,160.6,160.56,7.36]
["bitfinex","SOLUSD",1717989097415,29.8936,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989099417,13.6553,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989100405,5.81986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717989104014,2.3034,160.63,160.57,7.36]
["bitfinex","SOLUSD",1717989104219,9.6634,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717989105397,15.8374,160.63,160.57,7.36]
["bitfinex","SOLUSD",1717989106094,7.36,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989110520,15.8374,160.63,160.57,7.36]
["bitfinex","SOLUSD",1717989112232,5.81986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717989112525,13.17986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717989114331,21.64506148,160.62,160.53,120.0]
["bitfinex","SOLUSD",1717989114629,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989114921,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989121407,7.36,160.61,160.53,120.0]
["bitfinex","SOLUSD",1717989121408,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989122919,21.64506148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989123111,19.34156148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989123524,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989123708,13.3999,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989123906,13.17986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989124525,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989125238,7.36,160.6,160.53,120.0]
["bitfinex","SOLUSD",1717989125421,13.17986148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717989125625,5.81986148,160.6,160.54,7.36]
["bitfinex","SOLUSD",1717989133455,5.81986148,160.6,160.55,7.36]
["bitfinex","SOLUSD",1717989133728,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989133935,5.81986148,160.62,160.55,7.36]
["bitfinex","SOLUSD",1717989134234,7.36,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989135434,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989135642,5.81986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989135926,13.17986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989140420,15.48336148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989141127,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989142149,7.36,160.61,160.53,120.0]
["bitfinex","SOLUSD",1717989142335,7.36,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989142541,13.6937,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989142752,6.3337,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989142923,13.6937,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989143740,6.3337,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989143948,13.6937,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717989146333,13.6937,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989146935,6.3337,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989154140,13.6937,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717989154342,6.3337,160.61,160.55,127.36]
["bitfinex","SOLUSD",1717989154652,5.81986148,160.62,160.55,127.36]
["bitfinex","SOLUSD",1717989154853,13.17986148,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717989155051,5.81986148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717989155360,12.45386148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717989155943,5.81986148,160.62,160.58,120.0]
["bitfinex","SOLUSD",1717989156152,5.81986148,160.62,160.6,7.36]
["bitfinex","SOLUSD",1717989156457,5.81986148,160.62,160.59,7.36]
["bitfinex","SOLUSD",1717989156653,5.81986148,160.66,160.58,120.0]
["bitfinex","SOLUSD",1717989156962,5.81986148,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989156963,11.97866148,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989157782,11.97866148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717989159559,11.97866148,160.66,160.6,120.0]
["bitfinex","SOLUSD",1717989159560,11.97866148,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989160663,19.33866148,160.66,160.59,0.17]
["bitfinex","SOLUSD",1717989160853,19.33866148,160.66,160.6,7.36]
["bitfinex","SOLUSD",1717989161050,7.36,160.65,160.6,7.36]
["bitfinex","SOLUSD",1717989161264,13.6141,160.65,160.6,7.36]
["bitfinex","SOLUSD",1717989165563,6.2541,160.65,160.6,7.36]
["bitfinex","SOLUSD",1717989167771,6.2541,160.65,160.6,8.36]
["bitfinex","SOLUSD",1717989167977,6.2541,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989169753,5.81986148,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989172455,5.81986148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717989178075,2.3026,160.69,160.62,7.36]
["bitfinex","SOLUSD",1717989178283,6.5593,160.73,160.66,7.36]
["bitfinex","SOLUSD",1717989178479,23.1229,160.71,160.63,0.17]
["bitfinex","SOLUSD",1717989178790,6.5593,160.69,160.65,7.36]
["bitfinex","SOLUSD",1717989179372,6.5593,160.69,160.64,7.36]
["bitfinex","SOLUSD",1717989181677,6.5593,160.69,160.65,7.36]
["bitfinex","SOLUSD",1717989181875,6.5593,160.69,160.63,20.0]
["bitfinex","SOLUSD",1717989182084,6.1549,160.68,160.64,7.36]
["bitfinex","SOLUSD",1717989185502,6.1549,160.69,160.64,7.36]
["bitfinex","SOLUSD",1717989185991,6.1549,160.69,160.65,7.36]
["bitfinex","SOLUSD",1717989191284,6.1549,160.69,160.64,7.36]
["bitfinex","SOLUSD",1717989193706,13.6745,160.7,160.62,120.0]
["bitfinex","SOLUSD",1717989194009,13.6745,160.68,160.63,7.36]
["bitfinex","SOLUSD",1717989194787,6.6454,160.67,160.63,7.36]
["bitfinex","SOLUSD",1717989196900,6.6454,160.67,160.6,121.0]
["bitfinex","SOLUSD",1717989197099,14.0054,160.67,160.61,7.36]
["bitfinex","SOLUSD",1717989197400,6.6454,160.67,160.62,7.36]
["bitfinex","SOLUSD",1717989199585,13.6876,160.68,160.62,7.36]
["bitfinex","SOLUSD",1717989199994,6.3276,160.68,160.62,7.36]
["bitfinex","SOLUSD",1717989200194,7.36,160.67,160.6,121.0]
["bitfinex","SOLUSD",1717989200385,6.0901,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717989201114,6.0901,160.66,160.6,121.0]
["bitfinex","SOLUSD",1717989201414,7.36,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989201598,6.1472,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989207999,7.36,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989208319,6.1199,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989208899,13.4799,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989215118,6.1199,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989218816,13.4799,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989228433,6.1199,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989228636,7.36,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989228962,13.9073,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989229226,13.17986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989229433,19.37796148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989232432,7.36,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989235121,13.4369,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989236535,7.36,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717989241138,7.36,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989247337,13.17986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989248136,7.36,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989248957,13.17986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989249459,13.17986148,160.65,160.6,8.36]
["bitfinex","SOLUSD",1717989249654,2.303,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989249655,7.36,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989252655,13.17986148,160.67,160.61,13.5494]
["bitfinex","SOLUSD",1717989252960,5.81986148,160.67,160.62,7.36]
["bitfinex","SOLUSD",1717989253167,15.48226148,160.7,160.64,7.36]
["bitfinex","SOLUSD",1717989256663,13.17986148,160.7,160.64,7.36]
["bitfinex","SOLUSD",1717989258083,15.48226148,160.7,160.64,7.36]
["bitfinex","SOLUSD",1717989258455,15.48226148,160.7,160.65,7.36]
["bitfinex","SOLUSD",1717989260252,5.81986148,160.7,160.65,7.36]
["bitfinex","SOLUSD",1717989260453,5.81986148,160.7,160.64,120.0]
["bitfinex","SOLUSD",1717989260770,5.81986148,160.7,160.66,7.36]
["bitfinex","SOLUSD",1717989260971,8.12186148,160.73,160.66,120.0]
["bitfinex","SOLUSD",1717989261176,8.12186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989261386,15.48186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989261750,8.12186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989261951,15.48186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989262674,2.3021,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989263880,15.48186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989264372,8.12186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989264583,15.48186148,160.73,160.67,7.36]
["bitfinex","SOLUSD",1717989265456,2.3021,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989266576,9.6621,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989268790,5.81986148,160.73,160.66,120.0]
["bitfinex","SOLUSD",1717989269081,5.81986148,160.75,160.71,7.36]
["bitfinex","SOLUSD",1717989269580,5.81986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989269802,2.3014,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717989270080,13.17986148,160.78,160.73,7.36]
["bitfinex","SOLUSD",1717989271078,7.36,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717989271576,5.81986148,160.78,160.72,7.36]
["bitfinex","SOLUSD",1717989271888,9.6614,160.77,160.72,7.36]
["bitfinex","SOLUSD",1717989275565,9.6614,160.77,160.71,7.36]
["bitfinex","SOLUSD",1717989275779,8.12146148,160.76,160.67,120.0]
["bitfinex","SOLUSD",1717989276094,7.36,160.74,160.68,27.53]
["bitfinex","SOLUSD",1717989276274,7.36,160.74,160.68,27.36]
["bitfinex","SOLUSD",1717989277568,13.17986148,160.74,160.69,7.36]
["bitfinex","SOLUSD",1717989281068,5.81986148,160.74,160.69,7.36]
["bitfinex","SOLUSD",1717989283394,7.36,160.75,160.69,7.36]
["bitfinex","SOLUSD",1717989285759,7.36,160.75,160.7,7.36]
["bitfinex","SOLUSD",1717989291699,5.81986148,160.74,160.7,7.36]
["bitfinex","SOLUSD",1717989293291,13.17986148,160.76,160.7,7.36]
["bitfinex","SOLUSD",1717989293475,13.17986148,160.76,160.69,120.0]
["bitfinex","SOLUSD",1717989293476,5.81986148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989294470,13.17986148,160.76,160.7,7.36]
["bitfinex","SOLUSD",1717989296893,13.17986148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989297076,5.81986148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989302009,5.81986148,160.76,160.69,120.0]
["bitfinex","SOLUSD",1717989302010,13.17986148,160.76,160.69,120.0]
["bitfinex","SOLUSD",1717989302200,19.67856148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989302397,15.48166148,160.74,160.68,20.0]
["bitfinex","SOLUSD",1717989302573,15.48166148,160.74,160.67,120.0]
["bitfinex","SOLUSD",1717989302779,15.48166148,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717989303106,13.17986148,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717989304010,5.81986148,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717989304297,13.17986148,160.74,160.69,7.36]
["bitfinex","SOLUSD",1717989306515,19.42276148,160.74,160.69,7.36]
["bitfinex","SOLUSD",1717989307803,19.42276148,160.74,160.68,7.36]
["bitfinex","SOLUSD",1717989308015,19.42276148,160.74,160.66,7.36]
["bitfinex","SOLUSD",1717989308016,7.36,160.71,160.66,7.36]
["bitfinex","SOLUSD",1717989308578,7.36,160.72,160.66,7.36]
["bitfinex","SOLUSD",1717989308981,13.17986148,160.72,160.66,7.36]
["bitfinex","SOLUSD",1717989309403,19.71396148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989313001,12.35396148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989315187,5.81986148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989316201,5.81986148,160.74,160.7,249.9]
["bitfinex","SOLUSD",1717989316398,5.81986148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989316600,13.17986148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989316999,15.48136148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989317794,5.81986148,160.74,160.71,7.36]
["bitfinex","SOLUSD",1717989318692,5.81986148,160.74,160.7,257.26]
["bitfinex","SOLUSD",1717989322513,5.81986148,160.74,160.7,249.9]
["bitfinex","SOLUSD",1717989323526,13.17986148,160.74,160.7,249.9]
["bitfinex","SOLUSD",1717989325204,5.81986148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989325514,13.17986148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989327616,5.81986148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989327790,13.8484,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989328319,16.1506,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989329031,13.8484,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989334968,7.36,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989335397,8.12196148,160.72,160.7,249.9]
["bitfinex","SOLUSD",1717989335602,7.36,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989340333,13.446,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989340617,33.10346137,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989340803,33.27346137,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989342423,31.949,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989344522,52.8394,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989348531,45.9326,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989351110,52.42083175,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989351643,59.32763175,160.71,160.7,249.9]
["bitfinex","SOLUSD",1717989359739,58.77543175,160.71,160.7,138.51]
["bitfinex","SOLUSD",1717989360423,58.77543175,160.71,160.7,119.13426508]
["bitfinex","SOLUSD",1717989360659,58.77543175,160.71,160.7,90.42426508]
["bitfinex","SOLUSD",1717989361140,58.77543175,160.71,160.7,78.96026508]
["bitfinex","SOLUSD",1717989362543,2.3032,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989362719,7.36,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989371663,5.81986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989376548,8.12326148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989376972,5.81986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989380062,5.81986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989380236,8.12296148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989380960,8.12296148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989380961,5.81986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989382875,8.12296148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989383060,8.12296148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989386755,5.81986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989388747,8.12276148,160.67,160.63,7.36]
["bitfinex","SOLUSD",1717989390572,8.12276148,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717989390745,5.81986148,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717989401195,5.81986148,160.67,160.63,7.36]
["bitfinex","SOLUSD",1717989408583,5.81986148,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717989416570,8.12266148,160.67,160.6,1.0]
["bitfinex","SOLUSD",1717989416878,8.12296148,160.65,160.6,8.36]
["bitfinex","SOLUSD",1717989417085,15.48296148,160.65,160.6,8.36]
["bitfinex","SOLUSD",1717989417486,13.17986148,160.65,160.6,8.36]
["bitfinex","SOLUSD",1717989419084,5.81986148,160.65,160.6,8.36]
["bitfinex","SOLUSD",1717989419591,5.81986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989419973,5.81986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989428996,5.81986148,160.65,160.63,7.36]
["bitfinex","SOLUSD",1717989429601,5.81986148,160.65,160.64,7.36]
["bitfinex","SOLUSD",1717989433503,5.81986148,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717989433708,6.6649,160.68,160.61,120.0]
["bitfinex","SOLUSD",1717989433709,2.3026,160.69,160.61,120.0]
["bitfinex","SOLUSD",1717989434002,2.3026,160.69,160.66,7.36]
["bitfinex","SOLUSD",1717989434178,5.81986148,160.7,160.67,7.36]
["bitfinex","SOLUSD",1717989434422,5.81986148,160.7,160.63,120.0]
["bitfinex","SOLUSD",1717989434423,5.81986148,160.7,160.68,7.36]
["bitfinex","SOLUSD",1717989438518,5.81986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989438712,5.81986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989440717,2.3019,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989443110,2.3019,160.73,160.69,7.36]
["bitfinex","SOLUSD",1717989449018,2.3019,160.73,160.67,120.0]
["bitfinex","SOLUSD",1717989449315,2.3019,160.73,160.69,7.36]
["bitfinex","SOLUSD",1717989451521,5.81986148,160.74,160.65,126.3699]
["bitfinex","SOLUSD",1717989451816,2.302,160.73,160.69,7.36]
["bitfinex","SOLUSD",1717989454194,5.81986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989454399,5.81986148,160.72,160.68,7.36]
["bitfinex","SOLUSD",1717989458798,5.81986148,160.7,160.63,120.0]
["bitfinex","SOLUSD",1717989459005,5.81986148,160.7,160.66,7.36]
["bitfinex","SOLUSD",1717989462221,5.81986148,160.7,160.67,7.36]
["bitfinex","SOLUSD",1717989465732,5.81986148,160.7,160.63,120.0]
["bitfinex","SOLUSD",1717989465914,5.81986148,160.7,160.67,7.36]
["bitfinex","SOLUSD",1717989466741,5.81986148,160.7,160.68,7.36]
["bitfinex","SOLUSD",1717989472435,5.81986148,160.7,160.63,120.0]
["bitfinex","SOLUSD",1717989472638,5.81986148,160.7,160.67,7.36]
["bitfinex","SOLUSD",1717989477548,5.81986148,160.7,160.62,0.34]
["bitfinex","SOLUSD",1717989477720,5.81986148,160.7,160.66,7.36]
["bitfinex","SOLUSD",1717989483568,5.81986148,160.68,160.61,120.0]
["bitfinex","SOLUSD",1717989483769,12.10626148,160.68,160.64,7.36]
["bitfinex","SOLUSD",1717989486045,6.2544,160.67,160.59,120.0]
["bitfinex","SOLUSD",1717989486246,6.2544,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717989486433,6.2544,160.67,160.6,1.0]
["bitfinex","SOLUSD",1717989486634,8.12286148,160.66,160.6,1.0]
["bitfinex","SOLUSD",1717989486942,6.2544,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989487338,6.2544,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989487543,6.2544,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989487762,6.2544,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989488075,6.2544,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989488564,5.81986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717989488764,6.2544,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989489165,6.2544,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989491755,5.81986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717989492665,6.2544,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989492858,5.81986148,160.66,160.63,7.36]
["bitfinex","SOLUSD",1717989494167,5.81986148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717989495474,14.46276148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717989495673,12.15976148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989496884,12.15976148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717989498575,12.15976148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989504277,5.81986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989517910,12.26146148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989523197,11.87916148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989525674,5.81986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989526001,6.0593,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717989526995,5.81986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989534699,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989540404,2.3034,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989541892,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717989556323,8.06316148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989559831,2.3034,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717989565439,2.3034,160.63,160.6,8.36]
["bitfinex","SOLUSD",1717989570429,5.75986148,160.66,160.61,7.36]
["bitfinex","SOLUSD",1717989570737,2.3031,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989572133,2.3031,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989573619,2.3033,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717989574627,2.3033,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717989574831,2.3032,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989576542,2.3032,160.65,160.61,14.0256]
["bitfinex","SOLUSD",1717989579147,2.3032,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717989581441,2.3032,160.65,160.61,14.0256]
["bitfinex","SOLUSD",1717989583046,2.3032,160.64,160.61,14.0256]
["bitfinex","SOLUSD",1717989591361,2.3032,160.64,160.62,7.36]
["bitfinex","SOLUSD",1717989593682,2.3032,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717989595358,2.3032,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717989596658,2.3032,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717989596831,8.06306148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989598647,5.75986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717989600957,5.75986148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717989601169,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717989603389,5.75986148,160.66,160.6,1.0]
["bitfinex","SOLUSD",1717989603687,5.75986148,160.68,160.65,7.36]
["bitfinex","SOLUSD",1717989604063,5.75986148,160.68,160.66,7.36]
["bitfinex","SOLUSD",1717989604446,5.75986148,160.68,160.67,7.36]
["bitfinex","SOLUSD",1717989605700,5.75986148,160.68,160.66,7.36]
["bitfinex","SOLUSD",1717989606062,5.75986148,160.68,160.65,7.36]
["bitfinex","SOLUSD",1717989608284,5.75986148,160.68,160.6,121.0]
["bitfinex","SOLUSD",1717989608465,5.75986148,160.68,160.65,7.36]
["bitfinex","SOLUSD",1717989609579,5.75986148,160.68,160.6,121.0]
["bitfinex","SOLUSD",1717989609878,5.75986148,160.68,160.65,7.36]
["bitfinex","SOLUSD",1717989610378,5.75986148,160.68,160.66,7.36]
["bitfinex","SOLUSD",1717989613581,5.75986148,160.68,160.67,7.36]
["bitfinex","SOLUSD",1717989614263,5.75986148,160.7,160.67,7.36]
["bitfinex","SOLUSD",1717989615283,8.06206148,160.72,160.64,7.36]
["bitfinex","SOLUSD",1717989615482,5.75986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989615715,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989616067,8.06196148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989616583,8.06196148,160.72,160.64,29.44]
["bitfinex","SOLUSD",1717989616785,2.3023,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717989617667,8.06196148,160.72,160.68,7.36]
["bitfinex","SOLUSD",1717989618385,2.3022,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717989618587,2.3022,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717989619169,2.3022,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717989622167,8.628,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717989623471,15.42206148,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989624292,8.06206148,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989625397,5.75986148,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989625573,5.75986148,160.72,160.68,7.36]
["bitfinex","SOLUSD",1717989626388,5.75986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989626579,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989626787,5.75986148,160.72,160.71,7.36]
["bitfinex","SOLUSD",1717989627802,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989631572,5.75986148,160.72,160.65,120.0]
["bitfinex","SOLUSD",1717989631788,5.75986148,160.72,160.64,29.44]
["bitfinex","SOLUSD",1717989631990,5.75986148,160.72,160.67,7.36]
["bitfinex","SOLUSD",1717989632586,5.75986148,160.72,160.68,7.36]
["bitfinex","SOLUSD",1717989633221,5.75986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989633405,5.75986148,160.72,160.65,120.0]
["bitfinex","SOLUSD",1717989633702,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989641687,5.75986148,160.72,160.65,120.0]
["bitfinex","SOLUSD",1717989641881,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989647305,5.75986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989650600,5.75986148,160.72,160.64,29.61]
["bitfinex","SOLUSD",1717989650804,5.75986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989652120,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989652321,5.75986148,160.72,160.71,7.36]
["bitfinex","SOLUSD",1717989656500,5.75986148,160.72,160.7,7.36]
["bitfinex","SOLUSD",1717989657520,5.75986148,160.72,160.65,140.0]
["bitfinex","SOLUSD",1717989657717,5.75986148,160.72,160.69,7.36]
["bitfinex","SOLUSD",1717989674921,5.75986148,160.74,160.7,7.36]
["bitfinex","SOLUSD",1717989675218,5.75986148,160.77,160.73,7.36]
["bitfinex","SOLUSD",1717989675670,5.75986148,160.77,160.74,7.36]
["bitfinex","SOLUSD",1717989675821,5.75986148,160.77,160.75,7.36]
["bitfinex","SOLUSD",1717989677021,5.75986148,160.77,160.7,120.0]
["bitfinex","SOLUSD",1717989677239,5.75986148,160.77,160.75,7.36]
["bitfinex","SOLUSD",1717989679640,5.75986148,160.77,160.74,7.36]
["bitfinex","SOLUSD",1717989682131,5.75986148,160.79,160.73,120.0]
["bitfinex","SOLUSD",1717989682323,5.75986148,160.79,160.77,7.36]
["bitfinex","SOLUSD",1717989682822,5.75986148,160.79,160.78,7.36]
["bitfinex","SOLUSD",1717989683944,0.8392551,160.83,160.75,120.0]
["bitfinex","SOLUSD",1717989684135,0.8392551,160.83,160.8,7.36]
["bitfinex","SOLUSD",1717989684453,0.8392551,160.83,160.79,7.36]
["bitfinex","SOLUSD",1717989685529,0.8392551,160.83,160.8,7.36]
["bitfinex","SOLUSD",1717989690442,0.8392551,160.83,160.79,7.36]
["bitfinex","SOLUSD",1717989692638,5.75986148,160.82,160.79,7.36]
["bitfinex","SOLUSD",1717989693965,5.75986148,160.82,160.8,7.36]
["bitfinex","SOLUSD",1717989694646,0.8392551,160.83,160.8,7.36]
["bitfinex","SOLUSD",1717989695158,0.8392551,160.83,160.75,120.0]
["bitfinex","SOLUSD",1717989695339,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989697860,0.8392551,160.83,160.82,7.36]
["bitfinex","SOLUSD",1717989700233,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989700642,0.8392551,160.83,160.82,7.36]
["bitfinex","SOLUSD",1717989701246,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989705369,0.8392551,160.83,160.82,7.36]
["bitfinex","SOLUSD",1717989707668,0.8392551,160.83,160.8,7.36]
["bitfinex","SOLUSD",1717989709473,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989721662,0.8392551,160.83,160.77,120.0]
["bitfinex","SOLUSD",1717989721860,3.1398551,160.83,160.77,120.0]
["bitfinex","SOLUSD",1717989722176,9.2260551,160.83,160.78,7.36]
["bitfinex","SOLUSD",1717989722363,5.75986148,160.82,160.78,7.36]
["bitfinex","SOLUSD",1717989723258,21.50676148,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989723524,8.3872,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989723763,8.3872,160.8,160.72,149.44]
["bitfinex","SOLUSD",1717989723764,14.14706148,160.8,160.75,7.36]
["bitfinex","SOLUSD",1717989723961,11.84606148,160.8,160.75,7.36]
["bitfinex","SOLUSD",1717989725974,14.14706148,160.8,160.75,7.36]
["bitfinex","SOLUSD",1717989726180,5.75986148,160.78,160.75,7.36]
["bitfinex","SOLUSD",1717989731974,5.75986148,160.78,160.76,7.36]
["bitfinex","SOLUSD",1717989732297,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989732599,5.75986148,160.8,160.75,120.0]
["bitfinex","SOLUSD",1717989732797,5.75986148,160.8,160.79,7.36]
["bitfinex","SOLUSD",1717989734070,5.75986148,160.82,160.79,7.36]
["bitfinex","SOLUSD",1717989734286,5.75986148,160.82,160.8,7.36]
["bitfinex","SOLUSD",1717989740501,0.8392551,160.83,160.8,7.36]
["bitfinex","SOLUSD",1717989740703,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989743578,0.8392551,160.83,160.8,7.36]
["bitfinex","SOLUSD",1717989744680,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989745381,0.8392551,160.83,160.82,7.36]
["bitfinex","SOLUSD",1717989757606,0.8392551,160.83,160.77,126.2806]
["bitfinex","SOLUSD",1717989757915,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989758540,0.8392551,160.83,160.82,7.36]
["bitfinex","SOLUSD",1717989762512,0.8392551,160.83,160.81,7.36]
["bitfinex","SOLUSD",1717989763895,0.8392551,160.83,160.75,120.0]
["bitfinex","SOLUSD",1717989764127,5.75986148,160.82,160.75,120.0]
["bitfinex","SOLUSD",1717989764332,5.75986148,160.82,160.73,126.2806]
["bitfinex","SOLUSD",1717989764501,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989766119,5.75986148,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989767133,5.75986148,160.82,160.78,7.36]
["bitfinex","SOLUSD",1717989767306,5.75986148,160.82,160.79,7.36]
["bitfinex","SOLUSD",1717989770214,5.75986148,160.82,160.75,120.0]
["bitfinex","SOLUSD",1717989770417,5.75986148,160.82,160.78,7.36]
["bitfinex","SOLUSD",1717989771135,5.75986148,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989771312,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989771513,8.06056148,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989772025,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989772333,0.8392551,160.83,160.78,7.36]
["bitfinex","SOLUSD",1717989772716,3.1397551,160.83,160.78,7.36]
["bitfinex","SOLUSD",1717989773137,9.3233551,160.83,160.78,7.36]
["bitfinex","SOLUSD",1717989773438,5.75986148,160.82,160.78,7.36]
["bitfinex","SOLUSD",1717989777623,5.75986148,160.82,160.73,6.2806]
["bitfinex","SOLUSD",1717989777624,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989778631,5.75986148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989779840,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989780867,8.06056148,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989781638,6.2383,160.81,160.73,120.0]
["bitfinex","SOLUSD",1717989781840,6.2383,160.81,160.71,4.9652408]
["bitfinex","SOLUSD",1717989781841,5.75986148,160.8,160.71,124.9652408]
["bitfinex","SOLUSD",1717989782017,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989782219,5.75986148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989783055,5.75986148,160.78,160.76,7.36]
["bitfinex","SOLUSD",1717989784838,5.75986148,160.78,160.72,29.44]
["bitfinex","SOLUSD",1717989785141,5.75986148,160.78,160.75,7.36]
["bitfinex","SOLUSD",1717989785363,5.75986148,160.78,160.71,120.0]
["bitfinex","SOLUSD",1717989785734,5.75986148,160.78,160.69,126.2426]
["bitfinex","SOLUSD",1717989786034,21.91756148,160.78,160.72,7.36]
["bitfinex","SOLUSD",1717989786530,5.75986148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989787624,5.75986148,160.76,160.69,126.2426]
["bitfinex","SOLUSD",1717989787625,5.75986148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989788555,5.75986148,160.76,160.69,120.0]
["bitfinex","SOLUSD",1717989788745,5.75986148,160.76,160.66,15.263]
["bitfinex","SOLUSD",1717989788746,5.75986148,160.76,160.67,120.0]
["bitfinex","SOLUSD",1717989789057,11.86566148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989789344,21.52696148,160.78,160.73,7.36]
["bitfinex","SOLUSD",1717989789527,19.22566148,160.78,160.73,7.36]
["bitfinex","SOLUSD",1717989789729,11.86566148,160.78,160.74,7.36]
["bitfinex","SOLUSD",1717989790945,5.75986148,160.76,160.74,7.36]
["bitfinex","SOLUSD",1717989791247,5.75986148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989795625,5.75986148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989795825,11.79096148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989797854,6.0311,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989798033,6.0311,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989798234,21.44836148,160.78,160.73,7.36]
["bitfinex","SOLUSD",1717989798545,5.75986148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989800530,2.3014,160.77,160.73,7.36]
["bitfinex","SOLUSD",1717989800733,5.75986148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989802659,8.06136148,160.76,160.67,120.0]
["bitfinex","SOLUSD",1717989802945,8.06136148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989802946,14.59966148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989803653,12.29816148,160.76,160.71,7.36]
["bitfinex","SOLUSD",1717989805225,12.29816148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989805647,12.29816148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989805839,5.75986148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989807551,12.17676148,160.8,160.75,7.36]
["bitfinex","SOLUSD",1717989807855,6.5914,160.79,160.76,7.36]
["bitfinex","SOLUSD",1717989808029,6.5914,160.79,160.72,120.0]
["bitfinex","SOLUSD",1717989808236,6.5914,160.79,160.75,7.36]
["bitfinex","SOLUSD",1717989810657,8.8926,160.79,160.75,7.36]
["bitfinex","SOLUSD",1717989813259,6.5914,160.79,160.75,7.36]
["bitfinex","SOLUSD",1717989817357,8.06086148,160.8,160.75,7.36]
["bitfinex","SOLUSD",1717989817555,8.06086148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989818503,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989818967,5.75986148,160.8,160.78,7.36]
["bitfinex","SOLUSD",1717989820879,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989822062,5.75986148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989823447,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989826753,5.75986148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989832576,5.75986148,160.8,160.72,149.44]
["bitfinex","SOLUSD",1717989832777,5.75986148,160.8,160.73,20.0]
["bitfinex","SOLUSD",1717989832960,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989839095,5.75986148,160.8,160.73,20.0]
["bitfinex","SOLUSD",1717989839279,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989846975,2.3007,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989847170,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989847388,5.75986148,160.8,160.73,20.0]
["bitfinex","SOLUSD",1717989847589,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989849590,5.75986148,160.8,160.78,7.36]
["bitfinex","SOLUSD",1717989851371,5.75986148,160.8,160.79,7.36]
["bitfinex","SOLUSD",1717989852191,5.75986148,160.8,160.78,7.36]
["bitfinex","SOLUSD",1717989852579,5.75986148,160.8,160.74,120.0]
["bitfinex","SOLUSD",1717989852780,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989853177,12.14576148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989868814,5.75986148,160.82,160.77,7.36]
["bitfinex","SOLUSD",1717989869105,5.75986148,160.82,160.79,7.36]
["bitfinex","SOLUSD",1717989869294,5.75986148,160.82,160.78,7.36]
["bitfinex","SOLUSD",1717989869502,12.38116148,160.82,160.78,7.36]
["bitfinex","SOLUSD",1717989869994,5.75986148,160.8,160.78,7.36]
["bitfinex","SOLUSD",1717989872593,5.75986148,160.8,160.74,120.0]
["bitfinex","SOLUSD",1717989872808,5.75986148,160.8,160.77,7.36]
["bitfinex","SOLUSD",1717989873202,5.75986148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989875607,5.75986148,160.8,160.73,20.0]
["bitfinex","SOLUSD",1717989875816,5.75986148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989875998,11.78326148,160.8,160.76,7.36]
["bitfinex","SOLUSD",1717989877304,11.78326148,160.8,160.73,20.0]
["bitfinex","SOLUSD",1717989877507,5.75986148,160.78,160.7,4.95621492]
["bitfinex","SOLUSD",1717989877733,11.78326148,160.78,160.69,20.0]
["bitfinex","SOLUSD",1717989877894,11.78326148,160.78,160.73,7.36]
["bitfinex","SOLUSD",1717989882416,11.78326148,160.78,160.68,125.03664366]
["bitfinex","SOLUSD",1717989882417,6.3099,160.77,160.68,125.03664366]
["bitfinex","SOLUSD",1717989882616,21.86536148,160.78,160.73,7.36]
["bitfinex","SOLUSD",1717989882822,6.3099,160.77,160.73,7.36]
["bitfinex","SOLUSD",1717989888125,5.75986148,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989890435,5.75986148,160.76,160.68,125.03664366]
["bitfinex","SOLUSD",1717989890735,5.75986148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989892430,21.6556,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989892626,22.6373,160.75,160.64,157.14879202]
["bitfinex","SOLUSD",1717989892841,6.3783,160.73,160.69,7.36]
["bitfinex","SOLUSD",1717989893731,6.3783,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989895328,12.13466148,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989896333,6.4472,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989896510,6.4472,160.75,160.71,7.36]
["bitfinex","SOLUSD",1717989896707,5.75986148,160.74,160.71,7.36]
["bitfinex","SOLUSD",1717989899234,8.06126148,160.77,160.73,7.36]
["bitfinex","SOLUSD",1717989899539,14.50846148,160.77,160.73,7.36]
["bitfinex","SOLUSD",1717989899831,5.75986148,160.75,160.73,7.36]
["bitfinex","SOLUSD",1717989900822,5.75986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989903041,5.75986148,160.75,160.68,120.0]
["bitfinex","SOLUSD",1717989903240,5.75986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989903437,8.06156148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989903664,8.06156148,160.75,160.71,7.36]
["bitfinex","SOLUSD",1717989903851,14.46426148,160.75,160.71,7.36]
["bitfinex","SOLUSD",1717989904145,14.46426148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989904346,5.75986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989905225,5.75986148,160.75,160.73,7.36]
["bitfinex","SOLUSD",1717989910743,8.06156148,160.75,160.73,7.36]
["bitfinex","SOLUSD",1717989918239,2.3016,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989921461,8.06126148,160.77,160.73,7.36]
["bitfinex","SOLUSD",1717989921830,2.3015,160.76,160.73,7.36]
["bitfinex","SOLUSD",1717989923261,8.06126148,160.77,160.74,7.36]
["bitfinex","SOLUSD",1717989923476,2.3013,160.78,160.75,7.36]
["bitfinex","SOLUSD",1717989923759,8.06106148,160.79,160.75,7.36]
["bitfinex","SOLUSD",1717989924749,8.06106148,160.79,160.76,7.36]
["bitfinex","SOLUSD",1717989928761,8.06106148,160.79,160.72,7.36]
["bitfinex","SOLUSD",1717989928954,2.3012,160.78,160.75,7.36]
["bitfinex","SOLUSD",1717989929457,2.3012,160.78,160.74,7.36]
["bitfinex","SOLUSD",1717989930745,5.75986148,160.77,160.69,120.0]
["bitfinex","SOLUSD",1717989931067,6.405,160.76,160.72,7.36]
["bitfinex","SOLUSD",1717989931869,5.75986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989933877,5.75986148,160.75,160.69,120.0]
["bitfinex","SOLUSD",1717989934100,5.75986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989941272,5.75986148,160.75,160.69,120.0]
["bitfinex","SOLUSD",1717989941475,5.75986148,160.75,160.72,7.36]
["bitfinex","SOLUSD",1717989941667,5.75986148,160.75,160.67,120.0]
["bitfinex","SOLUSD",1717989941869,12.22706148,160.75,160.67,120.0]
["bitfinex","SOLUSD",1717989942286,19.58706148,160.75,160.67,120.0]
["bitfinex","SOLUSD",1717989942574,5.75986148,160.73,160.65,126.3173]
["bitfinex","SOLUSD",1717989942750,13.11986148,160.73,160.65,120.0]
["bitfinex","SOLUSD",1717989942951,6.6237,160.72,160.68,7.36]
["bitfinex","SOLUSD",1717989943169,6.6237,160.72,160.65,120.0]
["bitfinex","SOLUSD",1717989943374,5.75986148,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717989946379,5.75986148,160.71,160.69,7.36]
["bitfinex","SOLUSD",1717989957890,5.75986148,160.71,160.64,29.44]
["bitfinex","SOLUSD",1717989958085,5.75986148,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717989961025,5.75986148,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717989965911,5.75986148,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717989966116,5.75986148,160.71,160.64,127.36]
["bitfinex","SOLUSD",1717989966422,5.75986148,160.71,160.69,7.36]
["bitfinex","SOLUSD",1717989970027,5.75986148,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989970225,5.75986148,160.73,160.72,7.36]
["bitfinex","SOLUSD",1717989971404,5.75986148,160.73,160.71,7.36]
["bitfinex","SOLUSD",1717989972311,5.75986148,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989972728,11.94516148,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989973029,11.94516148,160.73,160.68,7.36]
["bitfinex","SOLUSD",1717989973216,11.94516148,160.71,160.64,120.0]
["bitfinex","SOLUSD",1717989973413,11.94516148,160.71,160.66,7.36]
["bitfinex","SOLUSD",1717989974020,11.94516148,160.71,160.64,120.0]
["bitfinex","SOLUSD",1717989974217,11.94516148,160.71,160.66,7.36]
["bitfinex","SOLUSD",1717989974515,11.94516148,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717989979731,5.75986148,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717989979932,5.75986148,160.69,160.67,7.36]
["bitfinex","SOLUSD",1717989980137,5.75986148,160.69,160.66,7.36]
["bitfinex","SOLUSD",1717989982318,5.75986148,160.69,160.67,7.36]
["bitfinex","SOLUSD",1717989983536,5.75986148,160.69,160.68,7.36]
["bitfinex","SOLUSD",1717989984434,5.75986148,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717989984619,5.75986148,160.71,160.66,120.0]
["bitfinex","SOLUSD",1717989984620,5.75986148,160.71,160.69,7.36]
["bitfinex","SOLUSD",1717989984821,5.75986148,160.71,160.7,7.36]
["bitfinex","SOLUSD",1717989985142,5.75986148,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989985325,5.75986148,160.73,160.71,7.36]
["bitfinex","SOLUSD",1717989993335,5.75986148,160.73,160.68,120.0]
["bitfinex","SOLUSD",1717989993559,5.75986148,160.73,160.71,7.36]
["bitfinex","SOLUSD",1717989994044,5.75986148,160.73,160.72,7.36]
["bitfinex","SOLUSD",1717989997239,5.75986148,160.73,160.71,7.36]
["bitfinex","SOLUSD",1717989997643,5.75986148,160.73,160.7,7.36]
["bitfinex","SOLUSD",1717989999856,5.75986148,160.73,160.66,120.0]
["bitfinex","SOLUSD",1717990000056,5.75986148,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717990001344,5.75986148,160.71,160.66,7.36]
["bitfinex","SOLUSD",1717990001547,5.75986148,160.69,160.66,7.36]
["bitfinex","SOLUSD",1717990003273,5.75986148,160.69,160.63,120.0]
["bitfinex","SOLUSD",1717990003446,5.75986148,160.69,160.66,7.36]
["bitfinex","SOLUSD",1717990004662,5.75986148,160.69,160.67,7.36]
["bitfinex","SOLUSD",1717990005551,5.75986148,160.69,160.68,7.36]
["bitfinex","SOLUSD",1717990006162,11.95646148,160.71,160.68,7.36]
["bitfinex","SOLUSD",1717990008276,11.95646148,160.71,160.67,7.36]
["bitfinex","SOLUSD",1717990008764,11.95646148,160.71,160.66,7.36]
["bitfinex","SOLUSD",1717990010762,5.75986148,160.69,160.65,7.36]
["bitfinex","SOLUSD",1717990010965,12.13846148,160.69,160.65,7.36]
["bitfinex","SOLUSD",1717990015378,6.3786,160.69,160.65,7.36]
["bitfinex","SOLUSD",1717990016266,5.75986148,160.68,160.65,7.36]
["bitfinex","SOLUSD",1717990019987,5.75986148,160.68,160.63,120.0]
["bitfinex","SOLUSD",1717990020281,5.75986148,160.68,160.65,7.36]
["bitfinex","SOLUSD",1717990021972,5.75986148,160.68,160.6,1.0]
["bitfinex","SOLUSD",1717990022279,5.75986148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717990023059,6.6026,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990023268,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990023981,5.75986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990024173,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990024960,5.75986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990025166,6.6026,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990025362,6.6026,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990025583,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990029393,5.75986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990029585,5.75986148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717990030390,12.34006148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990033201,5.75986148,160.66,160.63,7.36]
["bitfinex","SOLUSD",1717990033402,5.75986148,160.66,160.64,7.36]
["bitfinex","SOLUSD",1717990033575,5.75986148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717990033888,12.34006148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990034193,12.34006148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990034596,6.5802,160.64,160.62,7.36]
["bitfinex","SOLUSD",1717990034888,27.89396148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717990035079,12.34006148,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717990035792,5.75986148,160.64,160.62,7.36]
["bitfinex","SOLUSD",1717990044293,5.75986148,160.64,160.63,7.36]
["bitfinex","SOLUSD",1717990045879,5.75986148,160.64,160.62,7.36]
["bitfinex","SOLUSD",1717990046180,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990049196,5.75986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990049511,5.75986148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717990051087,5.75986148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990051881,11.82046148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990052901,11.82046148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717990054813,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990056891,5.75986148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717990066293,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990114258,11.96756148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990121369,14.27106148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990121662,21.63106148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990124164,6.3401,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990125861,13.11986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990126265,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990127375,8.06336148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990133478,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990135271,5.75986148,160.62,160.6,8.36]
["bitfinex","SOLUSD",1717990138287,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990139764,8.06336148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990144087,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990148085,8.06346148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990149974,14.55509748,160.66,160.6,1.0]
["bitfinex","SOLUSD",1717990150180,2.3031,160.65,160.63,7.36]
["bitfinex","SOLUSD",1717990150892,2.3031,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990151462,2.2031,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990152591,2.2031,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990153584,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990154084,5.75986148,160.64,160.62,7.36]
["bitfinex","SOLUSD",1717990154989,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990156798,5.75986148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717990161485,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990178022,8.06296148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990178327,8.06296148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990178614,5.75986148,160.63,160.61,7.36]
["bitfinex","SOLUSD",1717990179283,5.75986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717990179502,5.75986148,160.63,160.6,8.36]
["bitfinex","SOLUSD",1717990181513,5.75986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717990198110,5.75986148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990232453,5.75986148,160.63,160.6,1.0]
["bitfinex","SOLUSD",1717990232848,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990233036,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990234763,5.75986148,160.65,160.63,7.36]
["bitfinex","SOLUSD",1717990235661,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990237259,5.75986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990237566,8.06296148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990238858,5.75986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990239256,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990240643,5.75986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990243849,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990244074,5.75986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990244974,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990245153,5.75986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990249679,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990251676,5.75986148,160.65,160.63,7.36]
["bitfinex","SOLUSD",1717990251993,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990251994,5.75986148,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717990252155,5.75986148,160.67,160.66,7.36]
["bitfinex","SOLUSD",1717990253372,5.75986148,160.67,160.65,7.36]
["bitfinex","SOLUSD",1717990254305,5.75986148,160.67,160.64,7.36]
["bitfinex","SOLUSD",1717990254606,8.06276148,160.67,160.61,120.0]
["bitfinex","SOLUSD",1717990254768,2.303,160.66,160.6,1.0]
["bitfinex","SOLUSD",1717990255099,8.06276148,160.67,160.62,7.36]
["bitfinex","SOLUSD",1717990255381,8.06276148,160.67,160.6,1.0]
["bitfinex","SOLUSD",1717990255382,8.06276148,160.67,160.63,7.36]
["bitfinex","SOLUSD",1717990256288,8.06276148,160.67,160.62,7.36]
["bitfinex","SOLUSD",1717990258189,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990258484,8.06276148,160.67,160.63,7.36]
["bitfinex","SOLUSD",1717990261083,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990261281,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990263075,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990263278,5.75986148,160.65,160.61,7.36]
["bitfinex","SOLUSD",1717990264290,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990267998,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990268205,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990268503,5.75986148,160.65,160.6,1.0]
["bitfinex","SOLUSD",1717990268817,5.75986148,160.65,160.62,7.36]
["bitfinex","SOLUSD",1717990274508,2.303,160.66,160.62,7.36]
["bitfinex","SOLUSD",1717990275297,5.75986148,160.64,160.62,7.36]
["bitfinex","SOLUSD",1717990281622,5.75986148,160.64,160.61,7.36]
["bitfinex","SOLUSD",1717990284229,8.06316148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990284494,5.75986148,160.64,160.6,8.36]
["bitfinex","SOLUSD",1717990285409,8.06316148,160.64,160.6,1.0]
["bitfinex","SOLUSD",1717990285609,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990288494,11.83436148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990293404,14.13786148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990293604,14.13796148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990294601,11.83436148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990294931,14.13786148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990295090,11.83436148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990296534,14.13796148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990297321,21.49796148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990298308,14.13796148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990307314,8.06346148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990307843,5.75986148,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990313823,2.3035,160.62,160.6,1.0]
["bitfinex","SOLUSD",1717990316349,5.75986148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990378200,8.06356148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990380528,13.11986148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990381823,5.75986148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990382203,8.06356148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990382431,5.75986148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990385806,8.06356148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990386407,5.75986148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990386608,8.06356148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990389433,20.03096148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990395843,14.2711,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990396135,42.64786148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990396315,58.15966148,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990400341,64.63718176,160.61,160.6,1.0]
["bitfinex","SOLUSD",1717990401449,2.3047,160.54,160.5,13.7528]
["bitfinex","SOLUSD",1717990401816,5.75986148,160.52,160.5,6.3928]
["bitfinex","SOLUSD",1717990410227,5.75986148,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990410525,5.75986148,160.52,160.46,126.3764]
["bitfinex","SOLUSD",1717990410933,5.75986148,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990411336,5.75986148,160.52,160.46,126.3764]
["bitfinex","SOLUSD",1717990411520,5.75986148,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990412355,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990413247,5.75986148,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990413633,5.75986148,160.52,160.46,126.3764]
["bitfinex","SOLUSD",1717990413950,9.6647,160.54,160.46,126.3764]
["bitfinex","SOLUSD",1717990413951,5.75986148,160.5,160.47,6.4095]
["bitfinex","SOLUSD",1717990414264,5.75986148,160.5,160.48,7.36]
["bitfinex","SOLUSD",1717990414632,5.75986148,160.5,160.49,7.36]
["bitfinex","SOLUSD",1717990416541,5.75986148,160.5,160.47,6.4095]
["bitfinex","SOLUSD",1717990416742,5.75986148,160.5,160.49,7.36]
["bitfinex","SOLUSD",1717990419364,5.75986148,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990424862,5.75986148,160.52,160.46,120.0]
["bitfinex","SOLUSD",1717990425068,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990427476,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990427867,6.47713647,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990428068,5.75986148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990435968,8.06396148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990437479,5.75986148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990439184,8.06396148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990440560,8.06396148,160.58,160.54,7.36]
["bitfinex","SOLUSD",1717990441378,5.75986148,160.56,160.54,7.36]
["bitfinex","SOLUSD",1717990444476,5.75986148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990444865,2.3047,160.55,160.46,120.0]
["bitfinex","SOLUSD",1717990445076,5.75986148,160.53,160.5,7.36]
["bitfinex","SOLUSD",1717990445378,5.75986148,160.53,160.45,16.364]
["bitfinex","SOLUSD",1717990445379,5.75986148,160.53,160.49,7.36]
["bitfinex","SOLUSD",1717990445981,5.75986148,160.53,160.5,7.36]
["bitfinex","SOLUSD",1717990446569,5.75986148,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990447994,5.75986148,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990453806,8.06436148,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990459404,8.06436148,160.55,160.48,120.0]
["bitfinex","SOLUSD",1717990459714,8.06436148,160.55,160.51,7.36]
["bitfinex","SOLUSD",1717990460624,5.75986148,160.53,160.45,16.364]
["bitfinex","SOLUSD",1717990460919,8.06466148,160.53,160.49,7.36]
["bitfinex","SOLUSD",1717990461286,8.06466148,160.53,160.44,124.91102436]
["bitfinex","SOLUSD",1717990461495,8.06466148,160.53,160.49,7.36]
["bitfinex","SOLUSD",1717990462691,2.305,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990463014,8.06506148,160.51,160.47,7.36]
["bitfinex","SOLUSD",1717990463216,14.59106148,160.51,160.47,7.36]
["bitfinex","SOLUSD",1717990465826,14.59106148,160.51,160.47,9.6656]
["bitfinex","SOLUSD",1717990466543,12.28586148,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717990468628,5.75986148,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717990470929,8.06496148,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717990476847,5.75986148,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717990477047,5.75986148,160.49,160.47,9.6656]
["bitfinex","SOLUSD",1717990477245,5.75986148,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717990477441,5.75986148,160.49,160.47,9.6656]
["bitfinex","SOLUSD",1717990477629,5.75986148,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717990479846,5.75986148,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717990484246,5.75986148,160.49,160.42,120.0]
["bitfinex","SOLUSD",1717990484451,5.75986148,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717990485455,5.75986148,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717990487433,5.75986148,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717990495164,5.75986148,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717990502241,6.4789371,160.52,160.45,120.0]
["bitfinex","SOLUSD",1717990502449,5.75986148,160.53,160.5,2.3051]
["bitfinex","SOLUSD",1717990502654,5.75986148,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990502853,5.75986148,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717990503445,5.75986148,160.53,160.52,9.665]
["bitfinex","SOLUSD",1717990504273,5.75986148,160.57,160.52,7.36]
["bitfinex","SOLUSD",1717990504491,5.75986148,160.57,160.5,120.0]
["bitfinex","SOLUSD",1717990504707,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990505474,5.75986148,160.57,160.48,35.5695]
["bitfinex","SOLUSD",1717990505475,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990505642,5.75986148,160.57,160.56,7.36]
["bitfinex","SOLUSD",1717990505868,11.82136148,160.63,160.56,7.36]
["bitfinex","SOLUSD",1717990506089,11.82136148,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717990506255,14.12476148,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717990506653,5.75986148,160.63,160.56,120.0]
["bitfinex","SOLUSD",1717990506863,5.75986148,160.63,160.6,7.36]
["bitfinex","SOLUSD",1717990507058,5.75986148,160.63,160.61,7.36]
["bitfinex","SOLUSD",1717990507561,5.75986148,160.63,160.56,7.36]
["bitfinex","SOLUSD",1717990507744,5.75986148,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717990507745,8.06336148,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717990508579,15.42336148,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717990509773,21.96576148,160.63,160.58,7.36]
["bitfinex","SOLUSD",1717990510481,5.75986148,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717990512702,5.75986148,160.61,160.57,7.36]
["bitfinex","SOLUSD",1717990513580,19.62496148,160.61,160.51,126.2212]
["bitfinex","SOLUSD",1717990513774,19.62496148,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717990513983,12.26496148,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717990514175,12.26496148,160.61,160.57,7.36]
["bitfinex","SOLUSD",1717990514486,5.75986148,160.61,160.57,7.36]
["bitfinex","SOLUSD",1717990515485,11.78296148,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717990515663,19.14296148,160.61,160.55,7.36]
["bitfinex","SOLUSD",1717990515868,5.75986148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990516560,5.75986148,160.59,160.56,7.36]
["bitfinex","SOLUSD",1717990516761,5.75986148,160.59,160.52,20.0]
["bitfinex","SOLUSD",1717990516995,5.75986148,160.59,160.54,7.36]
["bitfinex","SOLUSD",1717990517293,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990518093,11.85806148,160.59,160.54,7.36]
["bitfinex","SOLUSD",1717990518571,11.85806148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990519497,5.75986148,160.57,160.5,120.0]
["bitfinex","SOLUSD",1717990519662,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990519985,11.85806148,160.59,160.54,7.36]
["bitfinex","SOLUSD",1717990520188,11.85806148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990520385,11.85806148,160.59,160.5,120.0]
["bitfinex","SOLUSD",1717990520697,11.85806148,160.59,160.54,7.36]
["bitfinex","SOLUSD",1717990521075,5.75986148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990521600,5.75986148,160.59,160.56,7.36]
["bitfinex","SOLUSD",1717990524997,8.37,160.58,160.48,165.4652]
["bitfinex","SOLUSD",1717990525197,5.75986148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990525509,8.06406148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990525883,8.06406148,160.57,160.49,20.0]
["bitfinex","SOLUSD",1717990525884,2.3044,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717990526206,14.63126148,160.57,160.52,7.36]
["bitfinex","SOLUSD",1717990526407,14.63126148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990527300,12.32696148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990530137,5.75986148,160.59,160.5,120.0]
["bitfinex","SOLUSD",1717990530292,5.75986148,160.59,160.57,7.36]
["bitfinex","SOLUSD",1717990530899,14.50746148,160.61,160.57,7.36]
["bitfinex","SOLUSD",1717990533419,22.81,160.6,160.57,7.36]
["bitfinex","SOLUSD",1717990533707,12.32036148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990534900,5.75986148,160.59,160.56,7.36]
["bitfinex","SOLUSD",1717990535110,9.6636,160.62,160.56,7.36]
["bitfinex","SOLUSD",1717990535111,5.75986148,160.61,160.56,7.36]
["bitfinex","SOLUSD",1717990535331,5.75986148,160.61,160.53,120.0]
["bitfinex","SOLUSD",1717990535621,5.75986148,160.61,160.59,7.36]
["bitfinex","SOLUSD",1717990535787,5.75986148,160.61,160.6,7.36]
["bitfinex","SOLUSD",1717990535990,5.75986148,160.61,160.59,7.36]
["bitfinex","SOLUSD",1717990537388,5.75986148,160.61,160.58,7.36]
["bitfinex","SOLUSD",1717990538513,8.8913,160.6,160.58,7.36]
["bitfinex","SOLUSD",1717990538694,8.8913,160.6,160.5,120.0]
["bitfinex","SOLUSD",1717990538896,6.5874,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990539109,12.34726148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990541719,6.3809,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990542021,6.3809,160.58,160.54,7.36]
["bitfinex","SOLUSD",1717990542022,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990542410,5.75986148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990544122,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990546526,5.75986148,160.57,160.5,120.0]
["bitfinex","SOLUSD",1717990546739,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990551336,5.75986148,160.57,160.56,7.36]
["bitfinex","SOLUSD",1717990557136,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990557741,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990557940,5.75986148,160.57,160.55,45.0]
["bitfinex","SOLUSD",1717990560720,5.75986148,160.57,160.56,7.36]
["bitfinex","SOLUSD",1717990560925,5.75986148,160.57,160.56,52.36]
["bitfinex","SOLUSD",1717990561937,5.75986148,160.59,160.56,52.36]
["bitfinex","SOLUSD",1717990562131,8.06356148,160.61,160.57,52.36]
["bitfinex","SOLUSD",1717990562526,8.06356148,160.61,160.58,7.36]
["bitfinex","SOLUSD",1717990562728,5.75986148,160.61,160.58,7.36]
["bitfinex","SOLUSD",1717990562937,5.75986148,160.61,160.59,7.36]
["bitfinex","SOLUSD",1717990564958,5.75986148,160.61,160.58,7.36]
["bitfinex","SOLUSD",1717990565251,5.75986148,160.61,160.59,45.0]
["bitfinex","SOLUSD",1717990566345,8.06386148,160.59,160.5,120.0]
["bitfinex","SOLUSD",1717990566544,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990567257,5.75986148,160.57,160.48,156.0995]
["bitfinex","SOLUSD",1717990567632,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990568550,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990574158,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990574736,5.75986148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990574936,5.75986148,160.57,160.54,45.0]
["bitfinex","SOLUSD",1717990576758,5.75986148,160.57,160.54,52.36]
["bitfinex","SOLUSD",1717990580665,5.75986148,160.57,160.54,45.0]
["bitfinex","SOLUSD",1717990580841,5.75986148,160.57,160.54,52.36]
["bitfinex","SOLUSD",1717990585666,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990585870,5.75986148,160.55,160.53,7.36]
["bitfinex","SOLUSD",1717990587079,5.75986148,160.55,160.48,156.0995]
["bitfinex","SOLUSD",1717990587368,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990590373,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990591952,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990592664,5.75986148,160.57,160.55,7.36]
["bitfinex","SOLUSD",1717990593060,5.75986148,160.57,160.54,7.36]
["bitfinex","SOLUSD",1717990600066,5.75986148,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990600273,12.30546148,160.57,160.54,45.0]
["bitfinex","SOLUSD",1717990600674,12.30546148,160.57,160.52,7.36]
["bitfinex","SOLUSD",1717990600863,12.30546148,160.57,160.53,45.0]
["bitfinex","SOLUSD",1717990601067,5.75986148,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990602392,5.75986148,160.55,160.48,156.0995]
["bitfinex","SOLUSD",1717990602687,5.75986148,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990602878,5.75986148,160.55,160.53,7.36]
["bitfinex","SOLUSD",1717990607293,5.75986148,160.55,160.49,45.0]
["bitfinex","SOLUSD",1717990607595,5.75986148,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990607891,5.75986148,160.55,160.49,45.0]
["bitfinex","SOLUSD",1717990607892,5.75986148,160.55,160.51,7.36]
["bitfinex","SOLUSD",1717990608085,5.75986148,160.55,160.52,52.36]
["bitfinex","SOLUSD",1717990612099,5.75986148,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990617695,5.75986148,160.53,160.5,7.36]
["bitfinex","SOLUSD",1717990617994,5.75986148,160.53,160.51,45.0]
["bitfinex","SOLUSD",1717990625187,5.75986148,160.55,160.51,52.36]
["bitfinex","SOLUSD",1717990625511,5.75986148,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990628803,5.75986148,160.55,160.54,7.36]
["bitfinex","SOLUSD",1717990630195,5.75986148,160.55,160.54,52.36]
["bitfinex","SOLUSD",1717990630504,8.06386148,160.59,160.54,52.36]
["bitfinex","SOLUSD",1717990630680,8.06386148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990631801,5.75986148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990635417,8.06386148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990636917,5.75986148,160.59,160.55,7.36]
["bitfinex","SOLUSD",1717990637215,5.75986148,160.59,160.57,7.36]
["bitfinex","SOLUSD",1717990637408,5.75986148,160.59,160.56,7.36]
["bitfinex","SOLUSD",1717990638908,5.75986148,160.62,160.54,45.0]
["bitfinex","SOLUSD",1717990639119,5.75986148,160.62,160.58,7.36]
["bitfinex","SOLUSD",1717990639809,5.75986148,160.62,160.59,7.36]
["bitfinex","SOLUSD",1717990641113,5.75986148,160.62,160.6,52.36]
["bitfinex","SOLUSD",1717990641508,5.75986148,160.62,160.61,7.36]
["bitfinex","SOLUSD",1717990642109,5.75986148,160.62,160.6,52.36]
["bitfinex","SOLUSD",1717990643618,5.75986148,160.62,160.6,45.0]
["bitfinex","SOLUSD",1717990653536,5.75986148,160.62,160.6,52.36]
["bitfinex","SOLUSD",1717990655932,5.75986148,160.62,160.59,7.36]
["bitfinex","SOLUSD",1717990660836,5.75986148,160.62,160.54,6.6596]
["bitfinex","SOLUSD",1717990661029,14.46496148,160.62,160.57,7.36]
["bitfinex","SOLUSD",1717990661225,5.75986148,160.6,160.56,7.36]
["bitfinex","SOLUSD",1717990662444,5.75986148,160.6,160.57,7.36]
["bitfinex","SOLUSD",1717990675736,5.75986148,160.6,160.58,7.36]
["bitfinex","SOLUSD",1717990680660,5.75986148,160.6,160.53,120.0]
["bitfinex","SOLUSD",1717990680852,5.75986148,160.6,160.58,7.36]
["bitfinex","SOLUSD",1717990685434,5.75986148,160.6,160.53,120.0]
["bitfinex","SOLUSD",1717990685633,5.75986148,160.6,160.57,7.36]
["bitfinex","SOLUSD",1717990685953,5.75986148,160.6,160.5,6.0544]
["bitfinex","SOLUSD",1717990685954,5.75986148,160.58,160.5,126.0544]
["bitfinex","SOLUSD",1717990686141,5.75986148,160.58,160.5,120.0]
["bitfinex","SOLUSD",1717990686332,5.75986148,160.58,160.48,36.72116568]
["bitfinex","SOLUSD",1717990686653,6.5563,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990687348,5.75986148,160.56,160.52,7.36]
["bitfinex","SOLUSD",1717990688059,6.5563,160.57,160.52,7.36]
["bitfinex","SOLUSD",1717990688240,6.5563,160.57,160.53,7.36]
["bitfinex","SOLUSD",1717990688849,5.75986148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990691647,5.75986148,160.58,160.52,120.0]
["bitfinex","SOLUSD",1717990691648,5.75986148,160.58,160.56,7.36]
["bitfinex","SOLUSD",1717990692264,5.75986148,160.58,160.52,120.0]
["bitfinex","SOLUSD",1717990692265,5.75986148,160.58,160.57,7.36]
["bitfinex","SOLUSD",1717990692857,5.75986148,160.58,160.56,7.36]
["bitfinex","SOLUSD",1717990695963,5.75986148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990696664,5.75986148,160.58,160.56,7.36]
["bitfinex","SOLUSD",1717990700567,5.75986148,160.58,160.55,7.36]
["bitfinex","SOLUSD",1717990701341,8.06396148,160.58,160.49,120.0]
["bitfinex","SOLUSD",1717990701674,13.9396,160.6,160.51,7.36]
["bitfinex","SOLUSD",1717990701675,14.20326148,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717990701967,14.20326148,160.56,160.5,20.0]
["bitfinex","SOLUSD",1717990702185,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990708976,11.89886148,160.56,160.51,7.36]
["bitfinex","SOLUSD",1717990709464,5.75986148,160.56,160.49,120.0]
["bitfinex","SOLUSD",1717990709666,5.75986148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990711373,5.75986148,160.56,160.49,120.0]
["bitfinex","SOLUSD",1717990711575,5.75986148,160.56,160.5,20.0]
["bitfinex","SOLUSD",1717990716270,5.75986148,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717990725780,5.75986148,160.56,160.49,140.0]
["bitfinex","SOLUSD",1717990725985,5.75986148,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717990727787,5.75986148,160.56,160.49,140.0]
["bitfinex","SOLUSD",1717990728881,5.75986148,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717990730783,5.75986148,160.56,160.49,140.0]
["bitfinex","SOLUSD",1717990730989,5.75986148,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717990736984,5.75986148,160.54,160.49,20.0]
["bitfinex","SOLUSD",1717990737290,6.0253,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990740317,6.0253,160.53,160.49,20.0]
["bitfinex","SOLUSD",1717990740480,6.0253,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990742202,6.0253,160.53,160.5,7.36]
["bitfinex","SOLUSD",1717990744693,6.0253,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990746681,5.75986148,160.56,160.52,7.36]
["bitfinex","SOLUSD",1717990746965,12.28666148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990747169,6.5268,160.55,160.53,7.36]
["bitfinex","SOLUSD",1717990747392,6.5268,160.55,160.52,7.36]
["bitfinex","SOLUSD",1717990747393,5.75986148,160.54,160.52,7.36]
["bitfinex","SOLUSD",1717990747776,12.28666148,160.54,160.52,7.36]
["bitfinex","SOLUSD",1717990748178,12.28666148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990751503,6.3565,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990753789,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990754710,12.01006148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990756684,6.2502,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990756896,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990759410,5.75986148,160.52,160.51,7.36]
["bitfinex","SOLUSD",1717990763518,6.2502,160.53,160.51,7.36]
["bitfinex","SOLUSD",1717990763812,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990766233,22.4245,160.55,160.48,20.0]
["bitfinex","SOLUSD",1717990766524,6.0823,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717990767408,11.84216148,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717990770709,11.84216148,160.54,160.49,7.36]
["bitfinex","SOLUSD",1717990772724,6.1516,160.53,160.47,20.0]
["bitfinex","SOLUSD",1717990772898,6.1516,160.53,160.49,7.36]
["bitfinex","SOLUSD",1717990773103,5.75986148,160.52,160.49,7.36]
["bitfinex","SOLUSD",1717990775526,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990782902,5.75986148,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717990783108,5.75986148,160.56,160.48,127.36]
["bitfinex","SOLUSD",1717990783314,5.75986148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990783718,12.31186148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990784325,5.75986148,160.54,160.53,7.36]
["bitfinex","SOLUSD",1717990785410,5.75986148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990785810,12.05486148,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717990786131,5.75986148,160.56,160.53,7.36]
["bitfinex","SOLUSD",1717990791237,5.75986148,160.54,160.49,20.0]
["bitfinex","SOLUSD",1717990791417,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990791614,5.75986148,160.54,160.52,7.36]
["bitfinex","SOLUSD",1717990801226,5.75986148,160.52,160.47,20.0]
["bitfinex","SOLUSD",1717990801422,5.75986148,160.52,160.51,7.36]
["bitfinex","SOLUSD",1717990805822,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990810451,5.75986148,160.52,160.47,20.0]
["bitfinex","SOLUSD",1717990810658,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990812936,5.75986148,160.52,160.51,7.36]
["bitfinex","SOLUSD",1717990822666,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990823698,5.75986148,160.52,160.51,7.36]
["bitfinex","SOLUSD",1717990826548,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990829265,5.75986148,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717990831365,5.75986148,160.54,160.47,20.0]
["bitfinex","SOLUSD",1717990831366,5.75986148,160.54,160.51,7.36]
["bitfinex","SOLUSD",1717990834589,5.75986148,160.54,160.5,7.36]
["bitfinex","SOLUSD",1717990843368,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990845794,5.75986148,160.52,160.47,20.0]
["bitfinex","SOLUSD",1717990846018,5.75986148,160.52,160.5,7.36]
["bitfinex","SOLUSD",1717990851197,5.75986148,160.52,160.44,5.0768841]
["bitfinex","SOLUSD",1717990851392,11.99116148,160.52,160.47,7.36]
["bitfinex","SOLUSD",1717990856684,11.99116148,160.52,160.48,7.36]
["bitfinex","SOLUSD",1717990859387,5.75986148,160.5,160.48,7.36]
["bitfinex","SOLUSD",1717990870205,6.6596,160.49,160.41,4.18053287]
["bitfinex","SOLUSD",1717990870411,2.3055,160.48,160.43,7.36]
["bitfinex","SOLUSD",1717990870596,6.6596,160.47,160.43,7.36]
["bitfinex","SOLUSD",1717990871411,6.6596,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717990879829,12.41946148,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717990880028,5.75986148,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717990880651,12.41946148,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717990881827,6.6596,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717990883915,5.75986148,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717990884546,5.75986148,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717990886739,5.75986148,160.45,160.43,9.6662]
["bitfinex","SOLUSD",1717990891543,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990898450,5.75986148,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717990899544,5.75986148,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717990899756,5.75986148,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717990899941,5.75986148,160.49,160.44,7.36]
["bitfinex","SOLUSD",1717990900135,5.75986148,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717990900334,5.75986148,160.49,160.47,7.36]
["bitfinex","SOLUSD",1717990901957,5.75986148,160.49,160.46,9.6657]
["bitfinex","SOLUSD",1717990903059,5.75986148,160.49,160.46,7.36]
["bitfinex","SOLUSD",1717990904250,5.75986148,160.49,160.45,9.6659]
["bitfinex","SOLUSD",1717990904649,5.75986148,160.47,160.43,2.3061]
["bitfinex","SOLUSD",1717990904860,5.75986148,160.47,160.42,9.6663]
["bitfinex","SOLUSD",1717990904861,21.93736148,160.47,160.42,9.6663]
["bitfinex","SOLUSD",1717990905092,21.93736148,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717990905368,5.75986148,160.45,160.42,9.6663]
["bitfinex","SOLUSD",1717990905565,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990913068,5.75986148,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717990913249,5.75986148,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717990917180,5.75986148,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717990917383,5.75986148,160.43,160.41,9.6665]
["bitfinex","SOLUSD",1717990919082,5.75986148,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717990920859,5.75986148,160.43,160.41,9.6665]
["bitfinex","SOLUSD",1717990921781,5.75986148,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717990923480,6.1484,160.42,160.35,0.05]
["bitfinex","SOLUSD",1717990923690,5.75986148,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717990923862,5.75986148,160.43,160.4,9.6666]
["bitfinex","SOLUSD",1717990928197,5.75986148,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717990929201,5.75986148,160.43,160.41,7.36]
["bitfinex","SOLUSD",1717990930482,5.75986148,160.43,160.42,7.36]
["bitfinex","SOLUSD",1717990931200,12.53986572,160.5,160.42,7.36]
["bitfinex","SOLUSD",1717990931201,5.75986148,160.45,160.42,9.6664]
["bitfinex","SOLUSD",1717990931578,5.75986148,160.45,160.44,7.36]
["bitfinex","SOLUSD",1717990933188,5.75986148,160.45,160.43,9.6662]
["bitfinex","SOLUSD",1717990933594,5.75986148,160.45,160.43,7.36]
["bitfinex","SOLUSD",1717990935001,5.75986148,160.45,160.42,9.6663]
["bitfinex","SOLUSD",1717990941307,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990943716,5.75986148,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717990944097,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990946698,5.75986148,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717990947327,5.75986148,160.45,160.44,9.6661]
["bitfinex","SOLUSD",1717990948020,5.75986148,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717990949026,5.75986148,160.45,160.43,9.6662]
["bitfinex","SOLUSD",1717990953714,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990954401,5.75986148,160.45,160.42,9.6663]
["bitfinex","SOLUSD",1717990954740,5.75986148,160.43,160.42,2.3063]
["bitfinex","SOLUSD",1717990957246,5.75986148,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717990957403,5.75986148,160.45,160.42,9.6663]
["bitfinex","SOLUSD",1717990957733,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990958121,5.75986148,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717990959029,5.75986148,160.45,160.44,9.6661]
["bitfinex","SOLUSD",1717990962837,5.75986148,160.45,160.44,7.36]
["bitfinex","SOLUSD",1717990967442,5.75986148,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717990967628,5.75986148,160.45,160.43,9.6662]
["bitfinex","SOLUSD",1717990973651,2.3057,160.47,160.43,9.6662]
["bitfinex","SOLUSD",1717990974154,2.3057,160.47,160.44,0.3]
["bitfinex","SOLUSD",1717990974349,5.75986148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717990982648,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717990982972,5.75986148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717990993087,19.33706148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717990996696,11.97706148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991002581,5.75986148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991006088,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991010389,15.42586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991012397,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991012687,15.42586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991023907,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991024809,12.67786148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991027200,20.03786148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991032621,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991040397,5.75986148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991043006,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991043913,15.42586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991046028,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991047002,5.75986148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991049235,8.06586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991049736,15.42586148,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991052033,21.90294352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991056629,14.54294352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991057837,12.23694352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991065145,14.54294352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991066041,21.90294352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991066340,26.51494352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991080250,33.43294352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991083757,42.65694352,160.45,160.44,0.3]
["bitfinex","SOLUSD",1717991110689,5.75986148,160.37,160.35,8.4051]
["bitfinex","SOLUSD",1717991110990,5.75986148,160.37,160.35,8.4052]
["bitfinex","SOLUSD",1717991111558,5.75986148,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717991112385,5.75986148,160.37,160.35,6.0978]
["bitfinex","SOLUSD",1717991112867,5.75986148,160.37,160.35,8.4052]
["bitfinex","SOLUSD",1717991113379,5.75986148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991115669,15.42696148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991116305,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991116668,14.2819,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991116884,53.0727,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991118304,29.5534,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991118488,36.9134,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991118873,2.3073,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991119217,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991120316,5.75986148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991120471,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991120674,2.3073,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991121596,13.11986148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991121990,15.42706148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991122496,2.3073,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991122674,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991123887,14.2819,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991126900,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991128998,8.06696148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991129198,15.42696148,160.37,160.35,0.05]
["bitfinex","SOLUSD",1717991131095,2.3073,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991131695,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991143296,14.2819,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991144211,9.6673,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991146313,14.2819,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991152895,21.2038,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991153205,27.5553,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991153399,98.2944,160.36,160.35,0.05]
["bitfinex","SOLUSD",1717991154706,98.2944,160.36,160.35,0.0001]
["bitfinex","SOLUSD",1717991155419,98.2944,160.36,160.3,0.941984]
["bitfinex","SOLUSD",1717991155420,28.83996148,160.31,160.3,0.941984]
["bitfinex","SOLUSD",1717991155626,28.83996148,160.31,160.26,0.8392551]
["bitfinex","SOLUSD",1717991155627,45.5897,160.28,160.26,0.8392551]
["bitfinex","SOLUSD",1717991155950,58.70956148,160.28,160.26,0.8392551]
["bitfinex","SOLUSD",1717991156105,46.1014,160.27,160.26,5.51e-05]
["bitfinex","SOLUSD",1717991156314,8.06946148,160.2,160.15,0.03883467]
["bitfinex","SOLUSD",1717991156512,15.42946148,160.2,160.15,0.03883467]
["bitfinex","SOLUSD",1717991156693,5.75986148,160.17,160.15,0.03883467]
["bitfinex","SOLUSD",1717991156893,7.36,160.18,160.15,5.1211321]
["bitfinex","SOLUSD",1717991157109,7.36,160.18,160.15,0.03883467]
["bitfinex","SOLUSD",1717991157312,5.75986148,160.15,160.11,1.8108]
["bitfinex","SOLUSD",1717991157523,5.75986148,160.18,160.09,4.6222]
["bitfinex","SOLUSD",1717991157693,13.11986148,160.18,160.11,2.3107]
["bitfinex","SOLUSD",1717991157907,5.75986148,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717991158096,7.36,160.17,160.09,4.6222]
["bitfinex","SOLUSD",1717991158314,5.75986148,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717991158690,13.11986148,160.18,160.08,34.46040341]
["bitfinex","SOLUSD",1717991159310,2.31,160.17,160.11,2.3109]
["bitfinex","SOLUSD",1717991159513,13.11986148,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717991159514,15.42976148,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717991159696,2.31,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717991160124,5.75986148,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717991160509,2.3101,160.16,160.12,7.36]
["bitfinex","SOLUSD",1717991160720,2.31,160.17,160.12,7.36]
["bitfinex","SOLUSD",1717991160922,5.75986148,160.18,160.13,6.4503]
["bitfinex","SOLUSD",1717991161106,5.75986148,160.18,160.14,7.36]
["bitfinex","SOLUSD",1717991161305,5.75986148,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717991161501,8.06976148,160.18,160.13,9.6705]
["bitfinex","SOLUSD",1717991162012,8.06976148,160.18,160.15,7.36]
["bitfinex","SOLUSD",1717991162244,5.75986148,160.18,160.15,7.36]
["bitfinex","SOLUSD",1717991162441,5.75986148,160.18,160.17,7.36]
["bitfinex","SOLUSD",1717991162602,5.75986148,160.2,160.17,7.36]
["bitfinex","SOLUSD",1717991162811,2.3093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717991163101,5.75986148,160.23,160.19,7.36]
["bitfinex","SOLUSD",1717991163314,2.3094,160.22,160.19,7.36]
["bitfinex","SOLUSD",1717991163620,5.75986148,160.23,160.19,7.36]
["bitfinex","SOLUSD",1717991163817,5.75986148,160.23,160.2,7.36]
["bitfinex","SOLUSD",1717991163996,5.75986148,160.23,160.21,7.36]
["bitfinex","SOLUSD",1717991164921,5.75986148,160.23,160.2,7.36]
["bitfinex","SOLUSD",1717991165317,5.75986148,160.23,160.2,9.6696]
["bitfinex","SOLUSD",1717991165813,5.75986148,160.23,160.2,7.36]
["bitfinex","SOLUSD",1717991166016,5.75986148,160.23,160.15,16.1575]
["bitfinex","SOLUSD",1717991166223,2.3093,160.22,160.18,7.36]
["bitfinex","SOLUSD",1717991166414,2.3093,160.22,160.19,7.36]
["bitfinex","SOLUSD",1717991166808,8.06906148,160.23,160.19,7.36]
["bitfinex","SOLUSD",1717991167337,2.3094,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717991167517,2.3094,160.22,160.17,9.6699]
["bitfinex","SOLUSD",1717991168126,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717991168372,2.3096,160.2,160.17,7.36]
["bitfinex","SOLUSD",1717991168922,8.06936148,160.21,160.17,7.36]
["bitfinex","SOLUSD",1717991169123,8.06936148,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717991169333,8.06936148,160.21,160.17,9.67]
["bitfinex","SOLUSD",1717991170024,8.06936148,160.21,160.12,20.0]
["bitfinex","SOLUSD",1717991170025,5.75986148,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717991170235,5.75986148,160.21,160.19,7.36]
["bitfinex","SOLUSD",1717991170628,8.06936148,160.21,160.16,9.67]
["bitfinex","SOLUSD",1717991171059,8.06936148,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717991171362,5.75986148,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717991171551,8.06926148,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717991172132,2.3096,160.2,160.16,9.6701]
["bitfinex","SOLUSD",1717991172843,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717991173020,2.3096,160.2,160.16,9.6701]
["bitfinex","SOLUSD",1717991174123,8.06936148,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717991175937,2.3096,160.2,160.16,9.6701]
["bitfinex","SOLUSD",1717991176430,5.75986148,160.19,160.16,9.6701]
["bitfinex","SOLUSD",1717991177140,5.75986148,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717991177335,8.06936148,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717991177636,8.06936148,160.21,160.16,9.6701]
["bitfinex","SOLUSD",1717991177853,2.3096,160.2,160.16,9.6701]
["bitfinex","SOLUSD",1717991178357,5.75986148,160.19,160.16,9.6701]
["bitfinex","SOLUSD",1717991179333,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991179538,2.31,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991179927,8.06986148,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991180156,8.06986148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991180444,5.75986148,160.17,160.14,9.6704]
["bitfinex","SOLUSD",1717991182044,5.75986148,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717991182345,8.06986148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991182523,8.06996148,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717991182731,8.06996148,160.17,160.13,9.6706]
["bitfinex","SOLUSD",1717991182955,8.06996148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991183310,5.75986148,160.17,160.14,9.6704]
["bitfinex","SOLUSD",1717991183538,5.75986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991186045,8.06986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991186246,8.06986148,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991186455,8.06986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991187452,8.06986148,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991187643,8.06986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991188957,5.75986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991189681,8.06986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991189837,5.75986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991190349,8.06986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991190949,8.06986148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991191437,8.06986148,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991191630,8.06986148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991191927,8.06986148,160.17,160.15,7.36]
["bitfinex","SOLUSD",1717991192330,5.75986148,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717991192531,5.75986148,160.17,160.14,9.6704]
["bitfinex","SOLUSD",1717991192765,8.06986148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991193268,8.06986148,160.17,160.14,9.6704]
["bitfinex","SOLUSD",1717991193443,5.75986148,160.17,160.14,9.6704]
["bitfinex","SOLUSD",1717991193632,8.06986148,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991193840,8.06986148,160.17,160.14,7.36]
["bitfinex","SOLUSD",1717991194472,8.06986148,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717991194635,5.75986148,160.15,160.13,9.6705]
["bitfinex","SOLUSD",1717991197668,5.75986148,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717991197971,5.75986148,160.15,160.14,7.36]
["bitfinex","SOLUSD",1717991198149,5.75986148,160.15,160.14,9.6704]
["bitfinex","SOLUSD",1717991200364,5.75986148,160.15,160.14,7.36]
["bitfinex","SOLUSD",1717991205259,5.75986148,160.15,160.14,9.6704]
["bitfinex","SOLUSD",1717991208275,5.75986148,160.15,160.14,54.6704]
["bitfinex","SOLUSD",1717991212259,5.75986148,160.15,160.14,52.36]
["bitfinex","SOLUSD",1717991212460,5.75986148,160.15,160.14,54.6704]
["bitfinex","SOLUSD",1717991215069,5.75986148,160.15,160.14,52.36]
["bitfinex","SOLUSD",1717991217086,5.75986148,160.15,160.14,7.36]
["bitfinex","SOLUSD",1717991217578,5.75986148,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717991217579,2.3106,160.14,160.12,7.36]
["bitfinex","SOLUSD",1717991218255,2.3106,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717991218457,2.3106,160.13,160.12,7.36]
["bitfinex","SOLUSD",1717991218858,8.07046148,160.13,160.12,7.36]
["bitfinex","SOLUSD",1717991219179,8.07046148,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717991219484,8.07046148,160.13,160.12,7.36]
["bitfinex","SOLUSD",1717991220272,8.07046148,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717991220461,8.07046148,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991221003,5.75986148,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991221982,5.75986148,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717991222198,5.75986148,160.11,160.08,24.3912]
["bitfinex","SOLUSD",1717991222491,8.07076148,160.11,160.09,7.36]
["bitfinex","SOLUSD",1717991222671,5.75986148,160.11,160.1,7.36]
["bitfinex","SOLUSD",1717991223188,5.75986148,160.11,160.07,8.5444]
["bitfinex","SOLUSD",1717991223483,5.75986148,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717991223789,11.87106148,160.11,160.03,4.624]
["bitfinex","SOLUSD",1717991223978,14.18196148,160.11,160.1,7.36]
["bitfinex","SOLUSD",1717991224489,2.311,160.1,160.09,7.36]
["bitfinex","SOLUSD",1717991224987,8.07076148,160.11,160.09,7.36]
["bitfinex","SOLUSD",1717991225403,8.07076148,160.11,160.1,7.36]
["bitfinex","SOLUSD",1717991225574,8.07076148,160.11,160.09,7.36]
["bitfinex","SOLUSD",1717991226075,13.11986148,160.15,160.09,7.36]
["bitfinex","SOLUSD",1717991226392,5.75986148,160.15,160.12,7.36]
["bitfinex","SOLUSD",1717991226580,2.3106,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991227180,8.07046148,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991228079,8.07046148,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717991228280,8.07046148,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991231393,2.3107,160.12,160.08,47.3112]
["bitfinex","SOLUSD",1717991231585,2.3105,160.14,160.11,7.36]
["bitfinex","SOLUSD",1717991231773,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717991231969,8.07046148,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717991232793,8.07046148,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991233298,5.75986148,160.13,160.11,7.36]
["bitfinex","SOLUSD",1717991233777,5.75986148,160.13,160.12,7.36]
["bitfinex","SOLUSD",1717991235799,5.75986148,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717991237175,5.75986148,160.15,160.11,6.0897]
["bitfinex","SOLUSD",1717991237376,5.75986148,160.15,160.14,9.6704]
["bitfinex","SOLUSD",1717991237596,5.75986148,160.15,160.14,54.6704]
["bitfinex","SOLUSD",1717991238297,5.75986148,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717991238501,5.75986148,160.15,160.14,7.36]
["bitfinex","SOLUSD",1717991238901,5.75986148,160.15,160.13,7.36]
["bitfinex","SOLUSD",1717991239999,5.75986148,160.15,160.13,9.6706]
["bitfinex","SOLUSD",1717991240591,5.75986148,160.15,160.14,7.36]
["bitfinex","SOLUSD",1717991241688,5.75986148,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717991241887,5.75986148,160.15,160.13,7.36]
["bitfinex","SOLUSD",1717991242097,5.75986148,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717991242404,5.75986148,160.15,160.13,7.36]
["bitfinex","SOLUSD",1717991243441,5.75986148,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717991243601,5.75986148,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717991243813,5.75986148,160.11,160.1,9.6709]
["bitfinex","SOLUSD",1717991244125,5.75986148,160.11,160.1,54.6709]
["bitfinex","SOLUSD",1717991245183,5.75986148,160.11,160.1,9.6709]
["bitfinex","SOLUSD",1717991247400,5.75986148,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717991247904,5.75986148,160.11,160.1,9.6709]
["bitfinex","SOLUSD",1717991250807,5.75986148,160.11,160.1,54.6709]
["bitfinex","SOLUSD",1717991256619,5.75986148,160.11,160.1,47.3109]
["bitfinex","SOLUSD",1717991256812,14.2901,160.17,160.1,9.6709]
["bitfinex","SOLUSD",1717991257011,2.3105,160.14,160.1,9.6709]
["bitfinex","SOLUSD",1717991259299,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717991259501,2.3105,160.14,160.11,7.36]
["bitfinex","SOLUSD",1717991260124,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717991260531,2.3105,160.14,160.11,7.36]
["bitfinex","SOLUSD",1717991262323,8.8717,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717991262498,8.8717,160.14,160.1,9.6709]
["bitfinex","SOLUSD",1717991263820,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717991263996,2.3105,160.14,160.11,7.36]
["bitfinex","SOLUSD",1717991264602,2.3105,160.14,160.1,9.6709]
["bitfinex","SOLUSD",1717991266118,2.3106,160.13,160.09,9.6711]
["bitfinex","SOLUSD",1717991266720,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717991266918,8.8718,160.13,160.09,9.6711]
["bitfinex","SOLUSD",1717991268515,2.3107,160.12,160.09,7.36]
["bitfinex","SOLUSD",1717991269521,2.3107,160.12,160.09,9.6711]
["bitfinex","SOLUSD",1717991269713,2.3107,160.12,160.09,7.36]
["bitfinex","SOLUSD",1717991270025,2.3107,160.12,160.08,9.6712]
["bitfinex","SOLUSD",1717991271608,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717991271936,2.3107,160.12,160.08,9.6712]
["bitfinex","SOLUSD",1717991272615,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717991272806,9.2451,160.09,160.0,2.3124]
["bitfinex","SOLUSD",1717991273009,2.3117,160.06,160.01,7.36]
["bitfinex","SOLUSD",1717991273347,6.5162,160.08,160.03,7.36]
["bitfinex","SOLUSD",1717991273649,11.9824,160.09,159.96,120.7126158]
["bitfinex","SOLUSD",1717991273650,2.3113,160.09,160.05,7.36]
["bitfinex","SOLUSD",1717991273943,2.3112,160.09,160.05,9.6717]
["bitfinex","SOLUSD",1717991274124,8.8274,160.09,160.02,4.6242]
["bitfinex","SOLUSD",1717991274328,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717991274512,2.3113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717991274839,8.8274,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717991275228,2.3113,160.08,160.01,9.2493]
["bitfinex","SOLUSD",1717991275446,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717991275954,2.3114,160.08,160.03,7.36]
["bitfinex","SOLUSD",1717991276524,2.3114,160.08,160.04,7.36]
["bitfinex","SOLUSD",1717991276854,2.3113,160.08,160.04,7.36]
["bitfinex","SOLUSD",1717991277849,2.3115,160.07,160.04,7.36]
["bitfinex","SOLUSD",1717991279335,8.9471,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717991279953,2.3115,160.07,160.0,11.5621]
["bitfinex","SOLUSD",1717991280271,2.3115,160.07,160.03,7.36]
["bitfinex","SOLUSD",1717991280744,2.3115,160.07,160.01,45.0]
["bitfinex","SOLUSD",1717991280930,2.3116,160.06,160.03,7.36]
["bitfinex","SOLUSD",1717991281124,2.3116,160.06,160.01,45.0]
["bitfinex","SOLUSD",1717991281331,2.3116,160.06,160.03,7.36]
["bitfinex","SOLUSD",1717991281745,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717991282051,2.3116,160.06,160.02,9.6721]
["bitfinex","SOLUSD",1717991282865,6.3997,160.06,160.01,45.0]
["bitfinex","SOLUSD",1717991283149,8.7113,160.06,160.02,9.6721]
["bitfinex","SOLUSD",1717991283337,8.7113,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717991283541,2.312,160.03,160.01,52.36]
["bitfinex","SOLUSD",1717991283845,13.7597,160.06,160.0,7.36]
["bitfinex","SOLUSD",1717991284022,2.3118,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717991284224,13.7597,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717991284538,13.7597,160.06,160.0,9.6724]
["bitfinex","SOLUSD",1717991284724,2.3118,160.05,160.0,7.36]
["bitfinex","SOLUSD",1717991284924,2.3118,160.05,160.01,7.36]
["bitfinex","SOLUSD",1717991285155,6.3997,160.03,160.0,9.6724]
["bitfinex","SOLUSD",1717991286234,6.3997,160.01,159.96,0.7126158]
["bitfinex","SOLUSD",1717991286435,2.3125,160.0,159.96,0.7126158]
["bitfinex","SOLUSD",1717991286746,6.3997,159.99,159.96,0.7126158]
["bitfinex","SOLUSD",1717991287122,2.3128,159.98,159.96,0.7126158]
["bitfinex","SOLUSD",1717991288650,8.7123,159.99,159.96,0.7126158]
["bitfinex","SOLUSD",1717991288853,2.3125,160.0,159.96,7.0726158]
["bitfinex","SOLUSD",1717991289234,2.3126,159.99,159.96,7.0726158]
["bitfinex","SOLUSD",1717991290256,7.36,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1717991290257,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717991290833,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717991291245,2.3127,159.99,159.96,7.36]
["bitfinex","SOLUSD",1717991291556,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717991292034,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717991295373,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717991298248,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717991298751,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717991299737,2.3127,159.99,159.93,45.0]
["bitfinex","SOLUSD",1717991299939,6.6353,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717991300255,2.3128,159.98,159.95,7.36]
["bitfinex","SOLUSD",1717991300560,2.3129,159.97,159.95,7.36]
["bitfinex","SOLUSD",1717991300757,2.3128,159.98,159.95,7.36]
["bitfinex","SOLUSD",1717991301255,2.3126,159.99,159.95,7.36]
["bitfinex","SOLUSD",1717991302159,2.3128,159.98,159.95,7.36]
["bitfinex","SOLUSD",1717991304657,2.313,159.97,159.95,7.36]
["bitfinex","SOLUSD",1717991304887,4.626,159.97,159.88,4.6283]
["bitfinex","SOLUSD",1717991305161,2.3132,159.95,159.92,7.36]
["bitfinex","SOLUSD",1717991306230,18.5904,159.96,159.9,7.36]
["bitfinex","SOLUSD",1717991306448,2.3135,159.93,159.9,7.36]
["bitfinex","SOLUSD",1717991306864,4.6264,159.95,159.92,7.36]
["bitfinex","SOLUSD",1717991306865,2.3132,159.95,159.92,7.36]
["bitfinex","SOLUSD",1717991307265,4.6259,159.97,159.88,4.6282]
["bitfinex","SOLUSD",1717991307266,2.3131,159.96,159.93,7.36]
["bitfinex","SOLUSD",1717991307760,30.8497,160.0,159.87,120.0]
["bitfinex","SOLUSD",1717991307761,24.8095,160.0,159.87,120.0]
["bitfinex","SOLUSD",1717991307944,2.3129,159.98,159.95,7.36]
["bitfinex","SOLUSD",1717991308436,2.3127,159.98,159.95,9.6732]
["bitfinex","SOLUSD",1717991308635,2.3127,159.98,159.95,7.36]
["bitfinex","SOLUSD",1717991310562,2.3128,159.98,159.95,7.36]
["bitfinex","SOLUSD",1717991311457,2.3129,159.97,159.95,7.36]
["bitfinex","SOLUSD",1717991311761,2.3129,159.97,159.94,7.36]
["bitfinex","SOLUSD",1717991312057,2.3129,159.97,159.95,45.0]
["bitfinex","SOLUSD",1717991312459,2.3128,159.98,159.95,45.0]
["bitfinex","SOLUSD",1717991315057,2.3129,159.97,159.91,4.6274]
["bitfinex","SOLUSD",1717991315364,2.3132,159.95,159.92,7.36]
["bitfinex","SOLUSD",1717991315662,2.3133,159.94,159.92,7.36]
["bitfinex","SOLUSD",1717991315876,2.3133,159.94,159.91,9.6737]
["bitfinex","SOLUSD",1717991316066,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991316285,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717991316589,2.3133,159.94,159.9,9.6739]
["bitfinex","SOLUSD",1717991316880,2.3133,159.94,159.91,9.6737]
["bitfinex","SOLUSD",1717991317074,2.3133,159.94,159.91,7.36]
["bitfinex","SOLUSD",1717991317861,2.3133,159.94,159.9,9.6738]
["bitfinex","SOLUSD",1717991318061,15.0151,159.94,159.83,120.0]
["bitfinex","SOLUSD",1717991318274,2.3138,159.91,159.88,7.36]
["bitfinex","SOLUSD",1717991318477,2.3138,159.91,159.87,9.6742]
["bitfinex","SOLUSD",1717991318681,2.3138,159.91,159.88,7.36]
["bitfinex","SOLUSD",1717991319776,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717991320082,2.3138,159.91,159.88,7.36]
["bitfinex","SOLUSD",1717991320391,2.3142,159.88,159.86,7.36]
["bitfinex","SOLUSD",1717991320583,2.3141,159.89,159.86,7.36]
["bitfinex","SOLUSD",1717991321355,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991321598,2.3141,159.89,159.86,7.36]
["bitfinex","SOLUSD",1717991321771,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717991321983,2.3141,159.89,159.86,7.36]
["bitfinex","SOLUSD",1717991322398,2.3141,159.89,159.82,2.315]
["bitfinex","SOLUSD",1717991322399,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991322907,2.3145,159.86,159.84,7.44]
["bitfinex","SOLUSD",1717991323285,2.3147,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1717991323467,2.3144,159.87,159.82,9.755]
["bitfinex","SOLUSD",1717991323660,2.3144,159.87,159.83,7.44]
["bitfinex","SOLUSD",1717991323860,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991324374,2.3145,159.86,159.83,7.44]
["bitfinex","SOLUSD",1717991324578,2.3144,159.87,159.83,7.44]
["bitfinex","SOLUSD",1717991324806,7.44,159.89,159.83,7.44]
["bitfinex","SOLUSD",1717991325280,2.3143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991325490,4.6279,159.9,159.82,7.44]
["bitfinex","SOLUSD",1717991325491,2.3145,159.86,159.82,7.44]
["bitfinex","SOLUSD",1717991325698,2.3145,159.86,159.78,131.5779]
["bitfinex","SOLUSD",1717991325699,2.3149,159.84,159.77,6.0847]
["bitfinex","SOLUSD",1717991325987,2.3149,159.84,159.78,7.44]
["bitfinex","SOLUSD",1717991325988,2.3152,159.82,159.78,7.44]
["bitfinex","SOLUSD",1717991326190,2.3151,159.82,159.78,7.44]
["bitfinex","SOLUSD",1717991326375,4.6299,159.83,159.72,126.12]
["bitfinex","SOLUSD",1717991326683,7.44,159.83,159.72,126.12]
["bitfinex","SOLUSD",1717991326891,2.3151,159.82,159.78,9.7556]
["bitfinex","SOLUSD",1717991327200,8.834,159.83,159.78,9.7556]
["bitfinex","SOLUSD",1717991327431,2.3151,159.82,159.78,7.44]
["bitfinex","SOLUSD",1717991327688,2.3153,159.8,159.77,7.44]
["bitfinex","SOLUSD",1717991327895,2.3153,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717991328064,6.946,159.8,159.72,126.12]
["bitfinex","SOLUSD",1717991328277,2.3153,159.8,159.72,6.12]
["bitfinex","SOLUSD",1717991328470,2.3153,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717991328471,32.3902,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717991328772,32.3902,159.8,159.69,4.6339]
["bitfinex","SOLUSD",1717991328984,32.3902,159.8,159.71,9.7566]
["bitfinex","SOLUSD",1717991328985,53.2285,159.8,159.71,9.7566]
["bitfinex","SOLUSD",1717991329208,4.6317,159.77,159.67,2.35615141]
["bitfinex","SOLUSD",1717991329504,6.519,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1717991329672,6.519,159.75,159.7,7.44]
["bitfinex","SOLUSD",1717991329673,2.3165,159.72,159.7,7.44]
["bitfinex","SOLUSD",1717991329876,2.3165,159.72,159.67,2.35615141]
["bitfinex","SOLUSD",1717991329877,2.3159,159.76,159.71,7.44]
["bitfinex","SOLUSD",1717991330098,7.44,159.77,159.68,29.76]
["bitfinex","SOLUSD",1717991330271,2.316,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1717991330473,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717991330670,2.3159,159.76,159.68,29.76]
["bitfinex","SOLUSD",1717991330877,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717991331189,2.3157,159.78,159.7,120.0]
["bitfinex","SOLUSD",1717991331504,2.3155,159.79,159.76,7.44]
["bitfinex","SOLUSD",1717991331714,2.3154,159.8,159.77,45.0]
["bitfinex","SOLUSD",1717991331882,30.0,159.78,159.76,7.44]
["bitfinex","SOLUSD",1717991332433,30.0,159.78,159.71,45.0]
["bitfinex","SOLUSD",1717991332603,30.0,159.78,159.57,36.20473437]
["bitfinex","SOLUSD",1717991332604,7.44,159.75,159.66,6.1878]
["bitfinex","SOLUSD",1717991332826,30.0,159.74,159.63,0.8353287]
["bitfinex","SOLUSD",1717991333109,30.0,159.74,159.67,2.35615141]
["bitfinex","SOLUSD",1717991333110,2.3165,159.72,159.67,2.35615141]
["bitfinex","SOLUSD",1717991333800,30.0,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717991333998,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717991334189,10.7889,159.78,159.67,0.03895141]
["bitfinex","SOLUSD",1717991334190,30.0,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717991334503,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717991334801,6.1573,159.78,159.68,120.0]
["bitfinex","SOLUSD",1717991335194,2.316,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1717991335615,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717991336297,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991336500,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717991337987,30.0,159.74,159.67,29.58055141]
["bitfinex","SOLUSD",1717991337988,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717991338610,36.3502,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717991338897,30.0,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717991339099,30.0,159.74,159.67,120.03895141]
["bitfinex","SOLUSD",1717991339310,30.0,159.74,159.68,45.0]
["bitfinex","SOLUSD",1717991339484,30.0,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717991339685,30.0,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717991339916,30.0,159.72,159.7,45.0]
["bitfinex","SOLUSD",1717991340179,6.0975,159.78,159.7,2.3168]
["bitfinex","SOLUSD",1717991340384,2.3162,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717991340585,6.0975,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1717991340586,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717991341013,2.3158,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991341192,30.0,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717991341509,30.0,159.74,159.69,4.6338]
["bitfinex","SOLUSD",1717991341681,30.0,159.74,159.7,45.0]
["bitfinex","SOLUSD",1717991341882,30.0,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717991342485,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717991343710,30.0,159.74,159.7,45.0]
["bitfinex","SOLUSD",1717991343711,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717991343912,30.0,159.74,159.7,45.0]
["bitfinex","SOLUSD",1717991343913,30.0,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717991344587,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717991344797,30.0,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717991345419,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717991345604,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717991346919,30.0,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717991348987,2.3157,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1717991349191,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717991349401,30.0,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717991350422,30.0,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717991350725,2.3163,159.74,159.7,47.3168]
["bitfinex","SOLUSD",1717991350892,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717991351320,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717991351506,30.0,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717991352114,30.0,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717991353025,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717991353320,2.3158,159.77,159.7,4.6336]
["bitfinex","SOLUSD",1717991353512,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717991354425,4.6313,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1717991354658,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717991354832,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717991355029,2.3161,159.75,159.68,4.6342]
["bitfinex","SOLUSD",1717991355324,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717991355631,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717991355823,8.862,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717991356205,6.5457,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717991356435,11.1784,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717991356600,6.5457,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717991356808,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717991356997,6.5457,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717991357219,2.3162,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717991357481,6.1829,159.78,159.67,6.99055141]
["bitfinex","SOLUSD",1717991357617,8.4986,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991357807,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991357996,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717991360929,6.44195967,159.79,159.7,120.0]
["bitfinex","SOLUSD",1717991361245,8.5744,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717991362033,2.3152,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991362627,2.3152,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717991362820,2.3152,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991363067,2.3149,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991363438,2.3142,159.88,159.8,4.6307]
["bitfinex","SOLUSD",1717991363560,13.1606,159.91,159.78,10.6693]
["bitfinex","SOLUSD",1717991363723,2.3145,159.86,159.78,17.6161]
["bitfinex","SOLUSD",1717991363936,2.3146,159.86,159.79,4.631]
["bitfinex","SOLUSD",1717991364152,6.44062414,159.9,159.79,120.0]
["bitfinex","SOLUSD",1717991364314,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717991364512,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991364732,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717991365005,2.3147,159.85,159.8,20.0]
["bitfinex","SOLUSD",1717991365217,2.3147,159.85,159.79,20.0]
["bitfinex","SOLUSD",1717991365424,4.6286,159.88,159.78,6.0381]
["bitfinex","SOLUSD",1717991365632,2.3147,159.85,159.78,6.0381]
["bitfinex","SOLUSD",1717991366140,6.0193,159.87,159.75,27.2221]
["bitfinex","SOLUSD",1717991366309,2.3149,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717991366505,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991366710,2.3151,159.82,159.75,4.6321]
["bitfinex","SOLUSD",1717991366930,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717991367105,8.3344,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717991368523,6.2506,159.8,159.71,4.6333]
["bitfinex","SOLUSD",1717991368768,2.3157,159.78,159.73,2.3162]
["bitfinex","SOLUSD",1717991369249,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717991369426,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991369427,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991369731,8.5663,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991369953,8.5663,159.78,159.67,142.80985141]
["bitfinex","SOLUSD",1717991369954,6.2506,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717991370112,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717991370308,8.5666,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717991370636,8.5667,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717991370833,6.2506,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717991371033,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717991371344,8.5667,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717991371711,6.2506,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717991371918,6.293,159.8,159.69,120.0]
["bitfinex","SOLUSD",1717991372116,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717991372424,8.8959,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717991372948,8.8959,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991373652,6.5801,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991373863,8.8959,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991374229,6.5801,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991374636,8.8959,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991374855,6.5801,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991377254,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991378649,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717991378958,2.3157,159.78,159.7,4.6336]
["bitfinex","SOLUSD",1717991378959,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991380259,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991381955,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717991382197,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717991382459,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717991383851,27.5294,159.88,159.75,120.0]
["bitfinex","SOLUSD",1717991384055,27.5294,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1717991384056,7.5138354,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1717991384390,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717991384656,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991385538,2.3147,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1717991386041,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717991388446,8.73056349,159.86,159.78,11.5782]
["bitfinex","SOLUSD",1717991388764,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991389562,8.3557,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991390466,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991390632,6.0411,159.85,159.76,4.6318]
["bitfinex","SOLUSD",1717991390959,4.6296,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717991391175,10.9399,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717991391340,8.6254,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991391743,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991391948,8.3165,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717991392362,8.3163,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991392540,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991392746,8.3162,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991392959,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991393146,6.41606349,159.86,159.74,120.0]
["bitfinex","SOLUSD",1717991393366,12.41736349,159.86,159.75,20.0]
["bitfinex","SOLUSD",1717991393538,12.41736349,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717991393539,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991394169,2.3148,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991394373,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991394555,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991395056,8.3162,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991395272,8.3163,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991395468,6.0013,159.83,159.76,4.6317]
["bitfinex","SOLUSD",1717991395674,8.3163,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991396474,27.3565,159.88,159.76,120.0]
["bitfinex","SOLUSD",1717991396665,2.3146,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717991398682,29.14814868,159.88,159.77,20.0]
["bitfinex","SOLUSD",1717991398851,29.14814868,159.88,159.75,22.59]
["bitfinex","SOLUSD",1717991398852,4.6291,159.86,159.76,20.0]
["bitfinex","SOLUSD",1717991399052,2.3147,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1717991399291,38.40554868,159.88,159.78,4.6313]
["bitfinex","SOLUSD",1717991399454,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991400203,12.83604868,159.88,159.78,120.0]
["bitfinex","SOLUSD",1717991400376,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991400563,2.3142,159.88,159.78,142.59]
["bitfinex","SOLUSD",1717991400564,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991400961,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991401779,21.3845,159.92,159.78,142.59]
["bitfinex","SOLUSD",1717991401976,21.599,159.92,159.8,120.0]
["bitfinex","SOLUSD",1717991402158,8.5322,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717991402353,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717991402982,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991403161,8.73879326,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717991403623,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717991403781,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991404287,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717991404485,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991404777,6.2248,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717991404982,2.3135,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717991405275,6.2248,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717991405479,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717991406483,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717991406775,16.3868,160.0,159.93,2.3134]
["bitfinex","SOLUSD",1717991406776,22.3931,160.0,159.93,2.3134]
["bitfinex","SOLUSD",1717991407278,22.3931,160.0,159.91,11.5686]
["bitfinex","SOLUSD",1717991407279,2.3127,159.99,159.91,11.5686]
["bitfinex","SOLUSD",1717991407481,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717991408194,2.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717991408479,8.3189,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717991408781,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717991408974,8.319,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717991409182,2.3127,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717991409377,6.0063,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717991409880,8.3196,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717991410113,8.3196,159.95,159.87,4.6287]
["bitfinex","SOLUSD",1717991410486,2.3133,159.94,159.87,4.6287]
["bitfinex","SOLUSD",1717991411301,8.3195,159.95,159.87,4.6287]
["bitfinex","SOLUSD",1717991412811,8.3195,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991413112,8.74191071,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991413294,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991413476,2.3129,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717991413894,6.43104301,159.98,159.88,120.0]
["bitfinex","SOLUSD",1717991414077,8.74374301,159.98,159.91,4.6275]
["bitfinex","SOLUSD",1717991414278,8.5134,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717991415799,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717991416100,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991416292,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991417303,2.313,159.96,159.9,4.6277]
["bitfinex","SOLUSD",1717991417522,9.2527,159.96,159.89,2.314]
["bitfinex","SOLUSD",1717991417681,15.4517,159.99,159.92,2.3135]
["bitfinex","SOLUSD",1717991417888,8.6236,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991420803,8.6235,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991421111,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991421315,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991422891,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991423299,6.3106,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717991423497,8.6235,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991423893,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991425296,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717991425617,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991427711,8.5861,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991428226,6.2728,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991429902,17.98852018,159.98,159.92,2.3136]
["bitfinex","SOLUSD",1717991429903,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991430102,8.5859,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991430415,2.3132,159.95,159.89,4.6281]
["bitfinex","SOLUSD",1717991430598,6.2728,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717991430908,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991431219,8.5859,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991432402,8.9236,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991434595,6.0234,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991435198,6.0234,159.93,159.86,4.6288]
["bitfinex","SOLUSD",1717991435403,6.0234,159.92,159.88,2.314]
["bitfinex","SOLUSD",1717991435822,8.337,159.92,159.88,2.314]
["bitfinex","SOLUSD",1717991436516,6.0234,159.91,159.88,2.314]
["bitfinex","SOLUSD",1717991439626,6.42009134,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991439806,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991440131,8.909,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991441296,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717991441516,13.2534,159.93,159.83,4.6298]
["bitfinex","SOLUSD",1717991441721,8.6267,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717991441933,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991442726,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991443446,8.7024,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991443922,6.388,159.86,159.82,1.815]
["bitfinex","SOLUSD",1717991444227,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717991444535,8.7029,159.84,159.77,4.6316]
["bitfinex","SOLUSD",1717991447243,8.5043,159.83,159.77,4.6316]
["bitfinex","SOLUSD",1717991447619,6.1894,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717991448053,8.8135,159.8,159.73,4.6326]
["bitfinex","SOLUSD",1717991448420,6.4981,159.8,159.74,4.6325]
["bitfinex","SOLUSD",1717991448775,8.8135,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717991449756,6.4981,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717991449952,2.3153,159.81,159.74,4.6325]
["bitfinex","SOLUSD",1717991449953,2.3152,159.81,159.74,4.6325]
["bitfinex","SOLUSD",1717991450115,2.3151,159.82,159.74,4.6325]
["bitfinex","SOLUSD",1717991450309,2.3152,159.81,159.74,4.6325]
["bitfinex","SOLUSD",1717991450537,2.3154,159.8,159.74,4.6325]
["bitfinex","SOLUSD",1717991451039,8.7805,159.8,159.71,29.0225]
["bitfinex","SOLUSD",1717991451247,2.3155,159.79,159.72,24.6329]
["bitfinex","SOLUSD",1717991451553,6.4651,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717991451844,6.3893,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717991453018,6.3893,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991453221,8.7051,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991454547,6.3893,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991454748,6.3893,159.77,159.7,11.5839]
["bitfinex","SOLUSD",1717991455346,6.3893,159.77,159.7,6.9504]
["bitfinex","SOLUSD",1717991455917,6.3893,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717991456143,6.3893,159.77,159.73,4.6327]
["bitfinex","SOLUSD",1717991456349,6.3893,159.77,159.71,4.6332]
["bitfinex","SOLUSD",1717991456726,6.3893,159.77,159.72,4.633]
["bitfinex","SOLUSD",1717991456941,6.3893,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717991457725,6.3893,159.77,159.72,4.633]
["bitfinex","SOLUSD",1717991458354,8.7052,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991458556,6.3893,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717991458727,18.2071,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991458927,6.0659,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717991459629,6.0659,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717991459825,6.0659,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717991460226,6.0659,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717991460731,6.0659,159.76,159.71,4.6333]
["bitfinex","SOLUSD",1717991460934,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991461148,8.5098,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991462285,6.52218359,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717991462434,2.3151,159.82,159.75,11.5804]
["bitfinex","SOLUSD",1717991462633,2.3151,159.82,159.74,120.0]
["bitfinex","SOLUSD",1717991462634,6.1942,159.83,159.77,4.6315]
["bitfinex","SOLUSD",1717991462956,24.4406,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991463274,8.4169,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991463480,8.417,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991463750,6.1023,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991464081,8.4171,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991464443,6.1023,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717991464654,8.83607185,159.87,159.79,4.6309]
["bitfinex","SOLUSD",1717991464837,2.3145,159.86,159.79,4.6309]
["bitfinex","SOLUSD",1717991465249,2.3144,159.87,159.8,4.6307]
["bitfinex","SOLUSD",1717991465544,8.5273,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991465726,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991466381,8.5273,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991466656,8.5273,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991467539,6.5104,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991467936,6.5104,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991468738,8.6895,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991469058,8.6895,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991469438,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991469647,8.6896,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991470358,6.3751,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717991471740,6.1921,159.85,159.7,120.0]
["bitfinex","SOLUSD",1717991472050,8.5074,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717991472233,6.1921,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717991472434,6.1921,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717991472655,6.1921,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717991472862,6.4239,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991473447,18.112,159.86,159.77,4.6316]
["bitfinex","SOLUSD",1717991473750,18.112,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717991473947,24.663,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717991474142,8.8655,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717991474345,8.8655,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717991474944,8.8655,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717991475647,6.551,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991476776,8.8655,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717991478259,6.551,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991478587,8.8655,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991480978,8.8655,159.86,159.78,4.6312]
["bitfinex","SOLUSD",1717991481172,2.3146,159.85,159.78,24.6312]
["bitfinex","SOLUSD",1717991481393,8.767,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1717991481576,8.767,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717991482080,8.7672,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991482384,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991482581,2.3151,159.82,159.71,6.6429]
["bitfinex","SOLUSD",1717991482582,2.3152,159.81,159.74,27.2224]
["bitfinex","SOLUSD",1717991482881,2.3152,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717991482882,6.4524,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717991483780,6.4524,159.81,159.75,24.632]
["bitfinex","SOLUSD",1717991483980,2.315,159.83,159.75,24.632]
["bitfinex","SOLUSD",1717991485887,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991486874,11.2075,159.89,159.77,120.0]
["bitfinex","SOLUSD",1717991487186,2.3143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991487393,6.1001,159.87,159.8,4.6307]
["bitfinex","SOLUSD",1717991488387,6.1001,159.87,159.77,120.0]
["bitfinex","SOLUSD",1717991488688,8.4145,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991489597,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991491201,8.4145,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991491395,8.4145,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991491727,6.1001,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991492061,8.4144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991493486,6.1001,159.87,159.82,7.52]
["bitfinex","SOLUSD",1717991493815,6.1001,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717991494682,7.52,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991494683,6.5076,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991495033,16.3417,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991495398,6.5076,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717991495568,6.5076,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717991495998,9.834,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717991496172,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991496872,2.314,159.89,159.85,9.8346]
["bitfinex","SOLUSD",1717991497081,2.314,159.89,159.81,126.9456]
["bitfinex","SOLUSD",1717991497082,7.52,159.93,159.86,7.52]
["bitfinex","SOLUSD",1717991497393,6.51423951,159.95,159.9,7.52]
["bitfinex","SOLUSD",1717991497394,8.8277,159.94,159.9,7.52]
["bitfinex","SOLUSD",1717991497598,2.3135,159.93,159.89,9.834]
["bitfinex","SOLUSD",1717991497977,16.3476,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991498202,8.8276,159.94,159.89,7.52]
["bitfinex","SOLUSD",1717991498503,6.5143,159.93,159.89,9.834]
["bitfinex","SOLUSD",1717991498877,6.5143,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991499100,8.8278,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991500497,8.8278,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717991501700,8.8278,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991502075,8.8278,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991502626,6.5143,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991502900,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991503607,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991503932,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991504077,2.3131,159.96,159.89,4.6281]
["bitfinex","SOLUSD",1717991504078,2.3131,159.96,159.89,11.5702]
["bitfinex","SOLUSD",1717991504282,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991504706,6.3968,159.97,159.9,26.9415]
["bitfinex","SOLUSD",1717991504895,8.7097,159.97,159.9,26.9415]
["bitfinex","SOLUSD",1717991505298,2.313,159.96,159.9,20.0]
["bitfinex","SOLUSD",1717991505507,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991506847,2.313,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717991506994,8.7098,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991508809,6.3968,159.97,159.9,6.9417]
["bitfinex","SOLUSD",1717991509814,2.3128,159.98,159.9,6.9417]
["bitfinex","SOLUSD",1717991510026,8.7224,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717991510525,20.38565754,160.01,159.94,2.3132]
["bitfinex","SOLUSD",1717991510526,8.6227,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717991511612,8.6227,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991513413,8.6227,159.97,159.91,4.6274]
["bitfinex","SOLUSD",1717991513612,6.3098,159.97,159.91,4.6274]
["bitfinex","SOLUSD",1717991514014,8.6227,159.97,159.91,4.6274]
["bitfinex","SOLUSD",1717991514513,6.3098,159.97,159.91,4.6274]
["bitfinex","SOLUSD",1717991514700,6.3098,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717991515926,18.4457,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991516140,6.4651,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717991518836,6.4651,159.96,159.91,4.6274]
["bitfinex","SOLUSD",1717991520848,13.9751,159.96,159.91,12.1374]
["bitfinex","SOLUSD",1717991522444,6.4651,159.96,159.91,19.0787]
["bitfinex","SOLUSD",1717991522663,7.51,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717991522846,6.643,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717991523052,14.153,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717991523440,16.4657,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717991524935,16.4657,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717991525988,9.8227,159.99,159.93,7.51]
["bitfinex","SOLUSD",1717991526127,2.3127,159.98,159.93,7.51]
["bitfinex","SOLUSD",1717991526828,9.8227,159.98,159.93,7.51]
["bitfinex","SOLUSD",1717991527430,16.0942,159.98,159.93,7.51]
["bitfinex","SOLUSD",1717991527955,9.8229,159.97,159.92,7.51]
["bitfinex","SOLUSD",1717991528154,15.9654,159.97,159.92,7.51]
["bitfinex","SOLUSD",1717991529103,15.9654,159.97,159.91,6.9413]
["bitfinex","SOLUSD",1717991529356,15.9654,159.97,159.91,14.4513]
["bitfinex","SOLUSD",1717991529579,13.6525,159.97,159.91,19.0788]
["bitfinex","SOLUSD",1717991529859,9.8228,159.98,159.92,7.51]
["bitfinex","SOLUSD",1717991531660,9.8228,159.98,159.93,7.51]
["bitfinex","SOLUSD",1717991533158,2.3129,159.97,159.93,7.51]
["bitfinex","SOLUSD",1717991533382,15.8242,159.97,159.91,14.4513]
["bitfinex","SOLUSD",1717991533528,15.8242,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717991533852,15.8242,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717991534375,13.5113,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717991534733,7.51,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717991534952,7.51,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717991535839,9.8228,159.98,159.92,12.1372]
["bitfinex","SOLUSD",1717991537956,7.51,159.97,159.92,12.1372]
["bitfinex","SOLUSD",1717991539166,7.51,159.97,159.92,4.6272]
["bitfinex","SOLUSD",1717991540084,7.51,159.97,159.92,12.1372]
["bitfinex","SOLUSD",1717991540367,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991540559,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991544783,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717991545075,16.4046,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717991545275,16.4046,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717991545649,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991546856,9.823,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991547081,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991547266,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991547471,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991547654,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991549064,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991550065,9.8232,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717991550267,16.2338,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717991550576,9.8232,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717991551381,9.8232,159.95,159.9,9.8238]
["bitfinex","SOLUSD",1717991551577,11.0363,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1717991551756,7.51,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991552176,9.8232,159.95,159.9,7.51]
["bitfinex","SOLUSD",1717991554585,8.7234,159.98,159.85,120.0]
["bitfinex","SOLUSD",1717991554755,2.3131,159.96,159.91,7.51]
["bitfinex","SOLUSD",1717991554955,9.8231,159.96,159.91,9.8237]
["bitfinex","SOLUSD",1717991555187,9.8231,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717991555494,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991555861,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717991556254,2.3131,159.96,159.91,9.8237]
["bitfinex","SOLUSD",1717991556474,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991556879,2.313,159.97,159.93,7.51]
["bitfinex","SOLUSD",1717991557180,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717991557181,2.313,159.97,159.92,9.8235]
["bitfinex","SOLUSD",1717991557683,9.823,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717991558489,13.6828,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991558987,38.87251124,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717991559286,7.51,159.96,159.9,7.51]
["bitfinex","SOLUSD",1717991559496,9.823,159.96,159.9,7.51]
["bitfinex","SOLUSD",1717991559681,9.823,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717991560794,9.823,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991560984,15.9848,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991561495,9.8232,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717991561697,7.51,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991562090,14.0453,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991562289,14.0453,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717991562290,14.0453,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991562600,14.0453,159.91,159.85,7.51]
["bitfinex","SOLUSD",1717991562923,2.3141,159.89,159.8,126.3372]
["bitfinex","SOLUSD",1717991563104,7.51,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991563711,13.6033,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991564593,13.6033,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717991564976,7.51,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717991565197,7.51,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991565487,7.51,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717991566675,9.8238,159.91,159.86,9.8244]
["bitfinex","SOLUSD",1717991566997,2.3138,159.91,159.86,9.8244]
["bitfinex","SOLUSD",1717991567898,9.8238,159.91,159.86,9.8244]
["bitfinex","SOLUSD",1717991568798,2.3139,159.9,159.86,7.51]
["bitfinex","SOLUSD",1717991568995,2.3139,159.9,159.85,9.8246]
["bitfinex","SOLUSD",1717991570194,2.3139,159.9,159.85,7.51]
["bitfinex","SOLUSD",1717991570390,2.3139,159.9,159.85,9.8246]
["bitfinex","SOLUSD",1717991571396,9.8239,159.9,159.85,9.8246]
["bitfinex","SOLUSD",1717991572085,7.51,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717991572288,9.824,159.9,159.85,9.8246]
["bitfinex","SOLUSD",1717991572491,2.3141,159.89,159.85,7.51]
["bitfinex","SOLUSD",1717991572899,2.314,159.9,159.85,9.8246]
["bitfinex","SOLUSD",1717991573200,9.824,159.9,159.85,9.8246]
["bitfinex","SOLUSD",1717991574586,2.3141,159.89,159.85,7.51]
["bitfinex","SOLUSD",1717991575082,9.8241,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991575479,9.8241,159.89,159.84,9.8247]
["bitfinex","SOLUSD",1717991575803,9.8242,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717991576596,9.8242,159.88,159.82,7.51]
["bitfinex","SOLUSD",1717991576806,9.8242,159.88,159.8,137.9139]
["bitfinex","SOLUSD",1717991576998,9.8242,159.88,159.82,7.51]
["bitfinex","SOLUSD",1717991577304,9.8242,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991577608,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991578004,9.8241,159.89,159.83,7.51]
["bitfinex","SOLUSD",1717991578588,9.8241,159.89,159.81,4.6304]
["bitfinex","SOLUSD",1717991578784,9.8241,159.89,159.83,7.51]
["bitfinex","SOLUSD",1717991579307,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991580693,2.3141,159.89,159.85,7.51]
["bitfinex","SOLUSD",1717991581211,2.3141,159.89,159.85,9.8246]
["bitfinex","SOLUSD",1717991581407,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991583413,2.3141,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991583792,2.3141,159.89,159.84,9.8247]
["bitfinex","SOLUSD",1717991584323,7.51,159.9,159.83,9.8249]
["bitfinex","SOLUSD",1717991584324,13.8153,159.88,159.83,9.8249]
["bitfinex","SOLUSD",1717991584526,6.3053,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717991584830,7.51,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991585413,9.8244,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717991585584,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717991585898,7.51,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991586521,9.8243,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991587428,16.1296,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991587613,6.3053,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1717991587815,9.8247,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717991588796,9.8247,159.85,159.79,7.51]
["bitfinex","SOLUSD",1717991589207,7.51,159.85,159.79,7.51]
["bitfinex","SOLUSD",1717991589412,7.51,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991589919,13.8153,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991590710,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991591811,7.51,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717991594709,7.51,159.84,159.79,12.1409]
["bitfinex","SOLUSD",1717991595022,7.51,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717991596014,13.8153,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991600813,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991601016,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991601223,9.8246,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991601545,7.51,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991602201,7.51,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717991602398,7.51,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717991603005,9.8243,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991604415,16.3216,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991604616,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991604813,9.8245,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991607634,6.4971,159.9,159.8,7.51]
["bitfinex","SOLUSD",1717991607635,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991607808,2.3142,159.88,159.81,4.6302]
["bitfinex","SOLUSD",1717991607809,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991608131,7.51,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991608524,9.8241,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991609031,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991609326,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717991609636,9.824,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717991610009,9.824,159.9,159.84,7.51]
["bitfinex","SOLUSD",1717991610326,2.3141,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991610531,9.8241,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991612436,9.8241,159.89,159.83,12.1397]
["bitfinex","SOLUSD",1717991612616,9.8241,159.89,159.83,7.51]
["bitfinex","SOLUSD",1717991613018,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991614042,9.8242,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991614413,9.8242,159.88,159.83,9.8248]
["bitfinex","SOLUSD",1717991614613,7.51,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717991614818,7.51,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991615026,9.8245,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991615627,7.51,159.86,159.79,6.9465]
["bitfinex","SOLUSD",1717991615851,7.51,159.85,159.8,7.51]
["bitfinex","SOLUSD",1717991616025,7.51,159.85,159.79,6.9465]
["bitfinex","SOLUSD",1717991616227,7.51,159.84,159.79,7.51]
["bitfinex","SOLUSD",1717991617333,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991617649,9.8248,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991617822,7.51,159.84,159.79,7.51]
["bitfinex","SOLUSD",1717991618452,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991618957,7.51,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717991619452,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991620136,16.3522,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991620632,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717991621647,16.3522,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991622318,14.0374,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991623401,2.3147,159.85,159.79,7.51]
["bitfinex","SOLUSD",1717991623536,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991623537,9.8247,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991623753,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991624628,16.3522,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991625035,7.51,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717991625362,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717991625652,14.0374,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717991626228,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717991626447,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717991626640,7.51,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1717991626938,2.3145,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717991626939,7.51,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1717991627875,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991628160,9.8246,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991628749,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991628924,9.8246,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991629654,2.3148,159.84,159.8,9.8253]
["bitfinex","SOLUSD",1717991631045,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991634963,9.8247,159.85,159.79,7.51]
["bitfinex","SOLUSD",1717991637461,2.3148,159.84,159.79,7.51]
["bitfinex","SOLUSD",1717991638557,9.8247,159.85,159.79,7.51]
["bitfinex","SOLUSD",1717991640546,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991640869,9.8245,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991641037,9.8244,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991641569,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991641753,9.8244,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991642056,16.3517,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991642840,2.3143,159.88,159.85,2.50130331]
["bitfinex","SOLUSD",1717991643178,9.8243,159.88,159.85,2.50130331]
["bitfinex","SOLUSD",1717991644541,20.8246,159.91,159.83,7.51]
["bitfinex","SOLUSD",1717991644542,2.3141,159.89,159.83,7.51]
["bitfinex","SOLUSD",1717991644743,9.8241,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991645052,9.8241,159.89,159.86,2.50052096]
["bitfinex","SOLUSD",1717991645264,2.3141,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717991645448,7.51,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717991646058,9.8241,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991647275,9.8241,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717991649874,2.3139,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717991650173,7.51,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717991651183,7.51,159.89,159.84,7.51]
["bitfinex","SOLUSD",1717991651476,7.51,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717991651686,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991653087,9.8237,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991653313,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991653492,9.8237,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991653815,35.4669,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1717991653965,13.6317,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717991654165,13.6317,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991654166,15.9448,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991654879,2.3132,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717991655086,2.3132,159.95,159.91,9.8237]
["bitfinex","SOLUSD",1717991656207,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991656493,9.8231,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991657292,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991657471,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991657674,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991658005,7.51,159.94,159.89,7.51]
["bitfinex","SOLUSD",1717991658469,9.8232,159.95,159.89,7.51]
["bitfinex","SOLUSD",1717991659099,2.3132,159.95,159.89,7.51]
["bitfinex","SOLUSD",1717991659273,9.8232,159.95,159.89,7.51]
["bitfinex","SOLUSD",1717991660706,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717991662797,9.8231,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991663316,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991663493,9.8231,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717991664206,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717991664379,7.51,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717991664583,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717991664584,9.823,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717991665183,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717991665395,2.313,159.96,159.9,4.6277]
["bitfinex","SOLUSD",1717991665396,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991667113,2.3135,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1717991667516,9.8235,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1717991667816,7.51,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991668016,9.8234,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1717991668399,2.3132,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1717991668589,9.8232,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1717991672696,7.51,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1717991673711,9.8233,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991674017,7.51,159.93,159.88,4.6283]
["bitfinex","SOLUSD",1717991674606,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717991675734,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717991675949,16.3917,159.93,159.86,4.6288]
["bitfinex","SOLUSD",1717991676136,16.3917,159.93,159.87,7.51]
["bitfinex","SOLUSD",1717991682438,16.3917,159.93,159.86,11.5723]
["bitfinex","SOLUSD",1717991682741,16.3917,159.93,159.88,7.51]
["bitfinex","SOLUSD",1717991683237,8.8817,159.93,159.88,7.51]
["bitfinex","SOLUSD",1717991683438,9.8234,159.94,159.88,7.51]
["bitfinex","SOLUSD",1717991684620,11.5656,159.96,159.88,7.51]
["bitfinex","SOLUSD",1717991684827,9.8234,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991685027,9.8234,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991685641,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991686133,2.3133,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991687120,2.3133,159.94,159.89,7.51]
["bitfinex","SOLUSD",1717991687437,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991688014,2.3133,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991689746,2.3133,159.94,159.9,9.8238]
["bitfinex","SOLUSD",1717991690039,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991691272,2.3135,159.93,159.89,7.51]
["bitfinex","SOLUSD",1717991691442,16.2106,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991692349,8.7006,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991692657,6.3871,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991692819,8.7006,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991693436,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991694055,8.7006,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991695249,8.7006,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991695824,2.3135,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991698765,2.3135,159.93,159.88,7.51]
["bitfinex","SOLUSD",1717991699555,2.3135,159.93,159.87,4.6286]
["bitfinex","SOLUSD",1717991699556,8.6667,159.93,159.87,4.6286]
["bitfinex","SOLUSD",1717991699727,16.1767,159.93,159.87,12.1386]
["bitfinex","SOLUSD",1717991700452,13.8632,159.93,159.87,19.0817]
["bitfinex","SOLUSD",1717991700641,6.3532,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991702526,6.3532,159.92,159.87,12.1386]
["bitfinex","SOLUSD",1717991702850,6.3532,159.92,159.88,7.51]
["bitfinex","SOLUSD",1717991704436,16.2985,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991704636,8.7885,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991706742,2.3135,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717991708166,6.2534,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991708465,8.567,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991709163,16.077,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991709544,13.7634,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991709739,6.2534,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1717991709944,16.2506,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991710143,13.9372,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991710456,16.2509,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991710664,16.2509,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991711873,6.4272,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991712165,8.7408,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991712379,6.4272,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991713268,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991713673,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991713878,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991714053,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991715275,2.3137,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991720686,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717991721183,16.1876,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717991721983,16.1876,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1717991723493,16.1876,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717991723685,9.8237,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717991725660,2.3137,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991725878,7.51,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991726388,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991726594,9.8236,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991728667,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991730371,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991730677,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991731005,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991731497,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991731682,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991733279,8.5983,159.95,159.88,4.6283]
["bitfinex","SOLUSD",1717991733492,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991733805,2.3133,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991734286,2.3133,159.94,159.89,7.51]
["bitfinex","SOLUSD",1717991734287,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991735981,9.8233,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991738374,9.8233,159.94,159.89,7.51]
["bitfinex","SOLUSD",1717991739028,2.3132,159.95,159.89,7.51]
["bitfinex","SOLUSD",1717991739306,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991740382,2.3132,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717991740726,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717991741196,7.51,159.93,159.88,12.1383]
["bitfinex","SOLUSD",1717991742206,2.3132,159.95,159.88,19.0808]
["bitfinex","SOLUSD",1717991742496,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991743100,7.51,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717991743604,7.51,159.94,159.89,4.6281]
["bitfinex","SOLUSD",1717991743605,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991745905,7.51,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717991746396,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717991748897,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991749709,9.8233,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991750717,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991752711,9.8233,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991752924,7.51,159.93,159.87,4.6286]
["bitfinex","SOLUSD",1717991753110,7.51,159.93,159.87,12.1386]
["bitfinex","SOLUSD",1717991753727,7.51,159.93,159.88,4.6284]
["bitfinex","SOLUSD",1717991754038,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717991756707,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991756906,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717991760431,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991760605,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717991761241,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991761599,7.51,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717991761818,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717991762020,7.51,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717991762829,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717991763368,7.51,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717991763712,9.8231,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717991765427,2.3132,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717991765605,9.8232,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717991765919,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991766140,9.8232,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717991767327,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991767634,7.51,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991767807,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717991769129,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991769331,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717991771914,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991772845,7.51,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991774733,9.8234,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991775226,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991775822,2.3134,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991777736,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991778048,9.8234,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991778747,7.51,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717991779632,9.8234,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991781035,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991781333,9.8234,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717991782143,2.3134,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991782437,9.8234,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717991783736,9.8234,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717991784750,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991785275,9.8235,159.93,159.87,12.1385]
["bitfinex","SOLUSD",1717991787031,9.8235,159.93,159.88,7.51]
["bitfinex","SOLUSD",1717991789749,9.8235,159.93,159.87,4.6285]
["bitfinex","SOLUSD",1717991789955,9.8235,159.93,159.87,12.1385]
["bitfinex","SOLUSD",1717991790163,7.51,159.92,159.87,4.6285]
["bitfinex","SOLUSD",1717991794455,7.51,159.93,159.87,12.1385]
["bitfinex","SOLUSD",1717991794645,7.51,159.93,159.87,19.0816]
["bitfinex","SOLUSD",1717991794844,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717991798463,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717991798670,7.51,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717991799742,7.51,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717991799948,13.7508,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717991800540,13.7508,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717991800966,7.51,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717991802268,4.6266,159.95,159.8,254.5]
["bitfinex","SOLUSD",1717991802269,6.5336,159.87,159.8,254.5]
["bitfinex","SOLUSD",1717991802443,7.51,159.84,159.79,7.51]
["bitfinex","SOLUSD",1717991802644,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717991803843,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991807754,7.51,159.84,159.78,19.0881]
["bitfinex","SOLUSD",1717991808152,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717991809053,7.51,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717991811751,7.51,159.83,159.76,126.9475]
["bitfinex","SOLUSD",1717991811752,7.51,159.82,159.76,4.6319]
["bitfinex","SOLUSD",1717991811981,7.51,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1717991812658,7.51,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1717991813476,6.047,159.79,159.68,120.0]
["bitfinex","SOLUSD",1717991813676,7.51,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717991814270,7.51,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717991814771,13.557,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991815365,6.047,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991815566,13.557,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991816677,7.51,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717991817968,13.557,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991818484,7.51,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717991818979,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717991819155,9.8252,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717991819356,28.2778,159.84,159.77,2.3157]
["bitfinex","SOLUSD",1717991819357,9.8251,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717991819553,9.8251,159.82,159.76,7.51]
["bitfinex","SOLUSD",1717991820177,12.79268235,159.88,159.76,120.0]
["bitfinex","SOLUSD",1717991820387,12.79268235,159.88,159.79,7.51]
["bitfinex","SOLUSD",1717991820599,7.51,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717991821110,7.51,159.83,159.8,2.3152]
["bitfinex","SOLUSD",1717991821785,7.51,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717991823094,7.51,159.84,159.78,12.1413]
["bitfinex","SOLUSD",1717991824243,2.3145,159.86,159.78,12.1413]
["bitfinex","SOLUSD",1717991824497,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991825205,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717991825382,7.51,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991827206,7.51,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1717991827810,7.51,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991828511,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991828714,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991829086,7.51,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991829303,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991829500,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991830006,7.51,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991830531,7.51,159.84,159.78,7.51]
["bitfinex","SOLUSD",1717991830799,7.51,159.83,159.78,7.51]
["bitfinex","SOLUSD",1717991830991,7.51,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991832001,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717991832494,7.51,159.83,159.76,137.9069]
["bitfinex","SOLUSD",1717991832495,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991832713,7.51,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717991832877,7.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991833081,7.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717991833602,7.51,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717991833813,7.51,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717991834400,7.51,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717991834704,7.51,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717991834998,7.51,159.8,159.75,7.51]
["bitfinex","SOLUSD",1717991835680,2.315,159.83,159.76,7.51]
["bitfinex","SOLUSD",1717991836005,7.51,159.81,159.76,7.51]
["bitfinex","SOLUSD",1717991838185,9.8251,159.82,159.76,7.51]
["bitfinex","SOLUSD",1717991839505,7.51,159.81,159.76,7.51]
["bitfinex","SOLUSD",1717991842409,2.3151,159.82,159.76,7.51]
["bitfinex","SOLUSD",1717991842613,7.51,159.81,159.76,7.51]
["bitfinex","SOLUSD",1717991844716,2.3151,159.82,159.76,7.51]
["bitfinex","SOLUSD",1717991844908,7.51,159.81,159.76,7.51]
["bitfinex","SOLUSD",1717991848116,9.8251,159.82,159.76,7.51]
["bitfinex","SOLUSD",1717991850291,2.315,159.83,159.77,7.51]
["bitfinex","SOLUSD",1717991850603,7.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991851004,9.825,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717991851909,7.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991855328,7.51,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717991856234,7.51,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1717991856404,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717991856609,7.51,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717991859832,7.51,159.78,159.72,406.7922]
["bitfinex","SOLUSD",1717991860021,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717991860427,7.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717991861132,7.51,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717991861523,7.51,159.8,159.74,7.51]
["bitfinex","SOLUSD",1717991863038,7.51,159.79,159.73,19.0918]
["bitfinex","SOLUSD",1717991863921,2.3153,159.81,159.73,14.4591]
["bitfinex","SOLUSD",1717991864222,7.51,159.79,159.73,14.4591]
["bitfinex","SOLUSD",1717991864429,7.51,159.79,159.73,6.9491]
["bitfinex","SOLUSD",1717991864633,7.51,159.78,159.73,6.9491]
["bitfinex","SOLUSD",1717991865028,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717991865243,7.51,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717991865443,7.51,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717991865821,3.27603361,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717991866023,3.27603361,159.77,159.72,4.6329]
["bitfinex","SOLUSD",1717991866239,3.27603361,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717991868045,3.27603361,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717991872140,6.4658,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717991872491,14.1435,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717991874652,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717991876661,7.51,159.78,159.73,4.6327]
["bitfinex","SOLUSD",1717991876962,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717991880252,7.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717991880557,9.8254,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717991880772,7.51,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717991881070,7.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717991886363,9.8255,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717991886572,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717991890356,7.51,159.78,159.73,4.6327]
["bitfinex","SOLUSD",1717991890777,7.51,159.78,159.73,12.1427]
["bitfinex","SOLUSD",1717991892351,7.51,159.79,159.73,12.1427]
["bitfinex","SOLUSD",1717991894393,9.8255,159.79,159.73,4.6327]
["bitfinex","SOLUSD",1717991894567,9.8255,159.79,159.72,6.9496]
["bitfinex","SOLUSD",1717991894568,7.51,159.77,159.71,4.6332]
["bitfinex","SOLUSD",1717991894872,7.51,159.77,159.71,12.1432]
["bitfinex","SOLUSD",1717991895170,7.51,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991895366,7.51,159.77,159.71,12.1432]
["bitfinex","SOLUSD",1717991895671,7.51,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991896373,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717991896562,7.51,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717991896867,7.51,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717991897771,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717991897971,9.8256,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717991899479,7.51,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1717991899788,9.8252,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717991899975,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717991900160,7.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717991900366,9.8254,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717991907966,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717991908176,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991908376,9.8251,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991910405,9.825,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991910582,9.825,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717991910908,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991912698,9.825,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991916931,9.825,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717991917086,9.8251,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717991919313,7.51,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717991919521,9.825,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991926913,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717991927121,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717991927416,16.34958245,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991930732,8.83958245,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717991931037,2.3148,159.84,159.8,9.8253]
["bitfinex","SOLUSD",1717991931617,2.3147,159.85,159.8,7.51]
["bitfinex","SOLUSD",1717991931932,9.8247,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717991935433,9.8247,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991940022,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991943015,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991943212,9.8246,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717991943416,9.8246,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991947131,2.3146,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991947622,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991947822,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991949432,2.3144,159.87,159.81,12.1404]
["bitfinex","SOLUSD",1717991949626,9.8244,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991949834,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991950135,9.8244,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991950821,2.3145,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717991951028,9.8245,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717991952537,2.3145,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717991952834,2.3146,159.85,159.79,4.6308]
["bitfinex","SOLUSD",1717991953038,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991953218,9.825,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717991953826,9.825,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717991953827,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717991954453,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717991954640,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717991954945,9.8247,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717991955123,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717991963057,2.3147,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991963353,17.24713377,159.9,159.81,12.1403]
["bitfinex","SOLUSD",1717991963537,7.51,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717991963729,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991967042,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991967254,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991976279,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991976468,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717991976861,9.8245,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717991977387,11.5707,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717991977388,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717991977549,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717991977755,7.51,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1717991978361,9.8242,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1717991979581,9.8242,159.88,159.82,19.0851]
["bitfinex","SOLUSD",1717991979582,9.8242,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717991979884,7.51,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717991980081,9.8241,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717991981886,2.3142,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717991983075,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991983273,2.3142,159.88,159.83,13.6515]
["bitfinex","SOLUSD",1717991984381,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991984723,2.3142,159.88,159.84,6.1415]
["bitfinex","SOLUSD",1717991986581,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991986871,9.8242,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991987465,2.3142,159.88,159.82,12.14]
["bitfinex","SOLUSD",1717991987781,7.51,159.87,159.82,12.14]
["bitfinex","SOLUSD",1717991988491,7.51,159.87,159.82,18.4218]
["bitfinex","SOLUSD",1717991989282,2.3142,159.88,159.82,18.4218]
["bitfinex","SOLUSD",1717991991767,2.3142,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717991993479,2.3142,159.88,159.83,14.0404]
["bitfinex","SOLUSD",1717991993686,9.8241,159.89,159.83,14.0404]
["bitfinex","SOLUSD",1717991994272,2.3141,159.89,159.83,14.0404]
["bitfinex","SOLUSD",1717991994467,9.8241,159.89,159.83,14.0404]
["bitfinex","SOLUSD",1717991995166,4.6271,159.93,159.85,7.51]
["bitfinex","SOLUSD",1717991995365,2.314,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717991995980,2.314,159.9,159.85,7.51]
["bitfinex","SOLUSD",1717991997579,7.51,159.89,159.84,4.6295]
["bitfinex","SOLUSD",1717991998965,7.51,159.89,159.84,12.1395]
["bitfinex","SOLUSD",1717991999262,7.51,159.89,159.84,4.6295]
["bitfinex","SOLUSD",1717991999781,7.51,159.88,159.84,4.6295]
["bitfinex","SOLUSD",1717992001179,2.3141,159.89,159.82,4.63]
["bitfinex","SOLUSD",1717992001379,7.51,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1717992001801,7.51,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717992002591,7.51,159.87,159.82,4.63]
["bitfinex","SOLUSD",1717992004706,7.51,159.83,159.78,4.6311]
["bitfinex","SOLUSD",1717992004882,7.51,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717992005196,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717992005394,7.51,159.81,159.75,6.1308]
["bitfinex","SOLUSD",1717992005580,7.51,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717992005782,7.51,159.81,159.75,6.1308]
["bitfinex","SOLUSD",1717992005978,7.51,159.81,159.75,13.6408]
["bitfinex","SOLUSD",1717992006181,7.51,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717992006576,7.51,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717992007578,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717992007815,7.51,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717992007986,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717992007987,7.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717992008593,9.8255,159.79,159.72,4.633]
["bitfinex","SOLUSD",1717992008796,7.51,159.78,159.72,12.143]
["bitfinex","SOLUSD",1717992009092,7.51,159.78,159.73,7.51]
["bitfinex","SOLUSD",1717992009866,7.51,159.78,159.72,4.633]
["bitfinex","SOLUSD",1717992010094,7.51,159.78,159.73,7.51]
["bitfinex","SOLUSD",1717992010792,7.51,159.77,159.72,12.143]
["bitfinex","SOLUSD",1717992011208,7.51,159.77,159.71,7.51]
["bitfinex","SOLUSD",1717992011503,9.826,159.76,159.68,4.6342]
["bitfinex","SOLUSD",1717992011694,2.316,159.76,159.68,11.5855]
["bitfinex","SOLUSD",1717992012003,7.51,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717992013391,7.51,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717992013614,9.8258,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717992013790,9.8258,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717992013997,7.51,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717992014301,9.8259,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717992014608,7.51,159.76,159.71,7.51]
["bitfinex","SOLUSD",1717992015198,7.51,159.76,159.73,2.3162]
["bitfinex","SOLUSD",1717992015699,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717992015891,7.51,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717992016088,7.51,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717992018191,7.51,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717992020095,9.826,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717992020314,7.51,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717992021244,9.8259,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717992026015,4.6306,159.81,159.7,120.0]
["bitfinex","SOLUSD",1717992026216,7.51,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717992026396,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717992026995,9.8257,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717992028820,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717992029004,9.8255,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717992029622,2.3156,159.78,159.73,7.51]
["bitfinex","SOLUSD",1717992029835,9.8256,159.78,159.73,7.51]
["bitfinex","SOLUSD",1717992030002,9.8256,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717992031719,6.9463,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1717992031923,9.8259,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717992032225,7.51,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717992033201,7.51,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717992033509,7.51,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717992035633,9.8258,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717992039410,7.51,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717992040415,9.8258,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717992040715,7.51,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717992049551,7.51,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717992050061,20.8373,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1717992050358,7.51,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717992054524,7.51,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717992056344,7.51,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717992056747,7.51,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717992063471,9.8262,159.75,159.68,16.2192]
["bitfinex","SOLUSD",1717992063670,7.51,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717992064587,7.51,159.73,159.67,18.22995141]
["bitfinex","SOLUSD",1717992064805,13.895,159.77,159.67,18.22995141]
["bitfinex","SOLUSD",1717992064806,7.51,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717992064971,7.51,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717992065587,7.51,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717992065959,7.51,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717992067253,7.51,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717992067752,7.51,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717992068173,7.51,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717992068778,7.51,159.74,159.68,12.1442]
["bitfinex","SOLUSD",1717992068779,2.3162,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717992068980,7.51,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717992069287,7.51,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717992069471,7.51,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717992069713,7.51,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717992070060,6.51,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717992070691,7.51,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717992070906,7.51,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717992071102,7.51,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717992071416,7.51,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1717992071578,7.51,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717992072601,2.3159,159.77,159.69,4.6339]
["bitfinex","SOLUSD",1717992072907,7.51,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717992073442,9.8258,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717992073772,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717992073970,9.8258,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717992074621,7.51,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717992074793,9.8257,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717992076613,12.78705538,159.82,159.74,7.51]
["bitfinex","SOLUSD",1717992076826,7.51,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717992077120,9.8252,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717992079219,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717992079418,9.8252,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717992079672,7.51,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717992081430,7.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717992081633,9.825,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717992081847,6.4827,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717992082007,11.14029593,159.87,159.77,4.6314]
["bitfinex","SOLUSD",1717992082008,9.8246,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717992082322,4.6288,159.87,159.79,7.51]
["bitfinex","SOLUSD",1717992082323,2.3144,159.87,159.79,7.51]
["bitfinex","SOLUSD",1717992082518,7.51,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717992082881,9.8245,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717992084321,2.3145,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717992084615,9.8245,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717992085724,2.3145,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717992087033,9.8245,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717992087206,9.8244,159.87,159.82,7.51]
["bitfinex","SOLUSD",1717992087732,9.8244,159.87,159.82,14.0066]
["bitfinex","SOLUSD",1717992087914,9.8244,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717992088230,2.3144,159.87,159.83,9.8248]
["bitfinex","SOLUSD",1717992088412,2.3145,159.86,159.82,9.825]
["bitfinex","SOLUSD",1717992088612,9.8245,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717992091100,2.3141,159.89,159.83,6.21]
["bitfinex","SOLUSD",1717992091317,9.8239,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717992092728,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717992094014,9.8239,159.9,159.84,14.0434]
["bitfinex","SOLUSD",1717992094416,9.8239,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717992095829,7.51,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717992097829,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717992097830,9.8239,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717992098133,7.51,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717992098814,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717992099031,9.8237,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717992099531,9.8238,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992100630,7.51,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992103152,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717992103440,7.51,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992103935,7.51,159.91,159.89,2.314]
["bitfinex","SOLUSD",1717992104254,9.8237,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717992104425,7.51,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717992104625,9.8236,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717992104934,2.3135,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717992105127,9.8235,159.93,159.88,7.51]
["bitfinex","SOLUSD",1717992105447,2.3136,159.92,159.88,7.51]
["bitfinex","SOLUSD",1717992105761,2.3136,159.92,159.87,11.1441]
["bitfinex","SOLUSD",1717992105918,2.3136,159.92,159.87,18.6541]
["bitfinex","SOLUSD",1717992106165,9.8235,159.93,159.87,18.6541]
["bitfinex","SOLUSD",1717992107042,7.51,159.92,159.87,11.1441]
["bitfinex","SOLUSD",1717992107223,2.3135,159.93,159.87,18.6541]
["bitfinex","SOLUSD",1717992107633,7.51,159.92,159.87,18.6541]
["bitfinex","SOLUSD",1717992107828,2.3135,159.93,159.87,11.1441]
["bitfinex","SOLUSD",1717992108029,7.51,159.92,159.87,11.1441]
["bitfinex","SOLUSD",1717992108624,9.8235,159.93,159.87,18.6541]
["bitfinex","SOLUSD",1717992109446,2.3135,159.93,159.87,18.6541]
["bitfinex","SOLUSD",1717992109675,7.51,159.92,159.88,6.0068]
["bitfinex","SOLUSD",1717992109943,7.51,159.93,159.88,18.1451]
["bitfinex","SOLUSD",1717992110246,2.3132,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1717992110449,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717992110630,7.51,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717992110964,7.51,159.95,159.9,1.52599615]
["bitfinex","SOLUSD",1717992111250,7.51,159.95,159.9,7.79499615]
["bitfinex","SOLUSD",1717992111421,4.6256,159.98,159.91,2.3136]
["bitfinex","SOLUSD",1717992111623,9.8232,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1717992111827,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717992112037,7.51,159.95,159.91,6.269]
["bitfinex","SOLUSD",1717992112236,2.3129,159.97,159.91,6.269]
["bitfinex","SOLUSD",1717992112455,2.3127,159.98,159.91,6.269]
["bitfinex","SOLUSD",1717992112645,7.51,159.96,159.91,6.269]
["bitfinex","SOLUSD",1717992113841,7.51,159.95,159.91,6.269]
["bitfinex","SOLUSD",1717992114551,2.3129,159.97,159.91,6.269]
["bitfinex","SOLUSD",1717992114759,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717992115056,7.51,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1717992116045,7.51,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1717992116654,7.51,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1717992116832,7.51,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1717992117234,7.51,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717992117675,7.51,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717992118760,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717992119643,7.51,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717992120961,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717992122253,7.51,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717992122451,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717992122761,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717992122944,7.51,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717992123345,7.51,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717992124859,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717992125061,2.313,159.96,159.85,135.7989]
["bitfinex","SOLUSD",1717992125062,7.51,159.93,159.85,21.9431]
["bitfinex","SOLUSD",1717992125263,7.51,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717992126042,7.51,159.9,159.85,6.1442]
["bitfinex","SOLUSD",1717992126250,7.51,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717992126251,7.51,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717992126559,2.3135,159.93,159.85,12.139]
["bitfinex","SOLUSD",1717992126757,7.51,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1717992126969,7.51,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1717992127343,7.51,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717992128144,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717992128349,13.15078731,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1717992128545,7.51,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717992128760,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717992129171,7.51,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717992129347,7.51,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717992129650,9.8231,159.96,159.9,6.4535]
["bitfinex","SOLUSD",1717992130058,7.51,159.95,159.9,6.4535]
["bitfinex","SOLUSD",1717992130265,2.3129,159.97,159.9,6.4535]
["bitfinex","SOLUSD",1717992130474,2.3129,159.97,159.9,13.9635]
["bitfinex","SOLUSD",1717992134554,7.51,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717992134868,7.51,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717992135269,7.51,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717992135477,7.51,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717992135846,7.51,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717992139951,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717992140175,9.8234,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717992140956,9.8234,159.94,159.88,13.7437]
["bitfinex","SOLUSD",1717992141951,2.3135,159.93,159.88,13.7437]
["bitfinex","SOLUSD",1717992142367,2.3135,159.93,159.88,6.2337]
["bitfinex","SOLUSD",1717992142568,9.8235,159.93,159.88,6.2337]
["bitfinex","SOLUSD",1717992142763,9.8236,159.92,159.88,6.2337]
["bitfinex","SOLUSD",1717992142971,9.8236,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717992144253,9.8236,159.92,159.86,12.1388]
["bitfinex","SOLUSD",1717992145385,9.8236,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717992153371,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1717992153871,9.8238,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1717992155300,7.51,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992157301,9.8237,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717992158803,9.8235,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717992159587,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717992159786,7.51,159.93,159.87,7.51]
["bitfinex","SOLUSD",1717992160093,9.8236,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717992161506,2.3136,159.92,159.88,9.8241]
["bitfinex","SOLUSD",1717992162189,2.3138,159.91,159.87,9.8243]
["bitfinex","SOLUSD",1717992162805,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717992164005,9.8238,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717992164714,9.8238,159.91,159.87,1.8143]
["bitfinex","SOLUSD",1717992165400,9.8238,159.91,159.86,7.51]
["bitfinex","SOLUSD",1717992165401,7.51,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992166820,9.8238,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992168821,7.51,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992169716,9.8238,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992170224,7.51,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717992171626,9.8237,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717992177413,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717992178221,7.51,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717992178432,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717992178605,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717992179019,2.3135,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717992180534,9.8234,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717992182235,6.4948,159.92,159.82,135.908]
["bitfinex","SOLUSD",1717992182410,9.824,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717992182611,7.51,159.89,159.83,7.51]
["bitfinex","SOLUSD",1717992182921,2.3143,159.88,159.81,7.51]
["bitfinex","SOLUSD",1717992183124,7.51,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717992183548,7.51,159.86,159.81,7.51]
["bitfinex","SOLUSD",1717992183549,7.51,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717992184216,7.51,159.87,159.81,12.1403]
["bitfinex","SOLUSD",1717992184450,7.51,159.87,159.79,4.6309]
["bitfinex","SOLUSD",1717992184743,4.628,159.9,159.81,2.3151]
["bitfinex","SOLUSD",1717992184744,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717992185038,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717992185455,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717992185736,7.51,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717992185920,7.51,159.83,159.78,7.51]
["bitfinex","SOLUSD",1717992185921,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992187725,7.51,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717992189521,7.51,159.83,159.78,7.51]
["bitfinex","SOLUSD",1717992189735,7.51,159.8,159.73,507.7]
["bitfinex","SOLUSD",1717992189936,7.51,159.81,159.75,7.51]
["bitfinex","SOLUSD",1717992190643,7.51,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717992193890,13.5583,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717992194553,13.5583,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717992194849,7.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717992196051,7.51,159.81,159.76,12.1419]
["bitfinex","SOLUSD",1717992196739,13.5583,159.82,159.76,12.1419]
["bitfinex","SOLUSD",1717992197166,6.0483,159.82,159.76,4.6319]
["bitfinex","SOLUSD",1717992197445,8.8444,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717992197654,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992197832,16.3544,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717992198229,2.3149,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992198627,9.8249,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992198860,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992199447,9.8249,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992200658,9.8249,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717992203161,7.51,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717992203472,7.51,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717992203699,7.51,159.8,159.74,27.51]
["bitfinex","SOLUSD",1717992203700,7.51,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717992203850,9.8253,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717992204172,7.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717992206757,7.51,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717992211264,6.1398,159.82,159.73,4.6325]
["bitfinex","SOLUSD",1717992211470,7.51,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1717992211644,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717992211849,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717992212369,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717992213866,14.0407,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1717992216472,14.0407,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717992216669,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717992217164,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717992227774,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717992229772,6.5307,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717992229773,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717992232067,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717992236482,7.51,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717992236673,7.51,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717992236870,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717992239581,7.51,159.79,159.74,4.6322]
["bitfinex","SOLUSD",1717992240174,7.51,159.8,159.74,12.1422]
["bitfinex","SOLUSD",1717992240366,7.51,159.8,159.74,4.6322]
["bitfinex","SOLUSD",1717992240367,9.8254,159.8,159.74,4.6322]
["bitfinex","SOLUSD",1717992240577,9.8254,159.8,159.74,12.1422]
["bitfinex","SOLUSD",1717992240885,7.51,159.8,159.74,4.6322]
["bitfinex","SOLUSD",1717992241078,7.51,159.8,159.74,12.1422]
["bitfinex","SOLUSD",1717992241469,2.3154,159.8,159.74,4.6322]
["bitfinex","SOLUSD",1717992241786,7.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717992241975,7.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717992243075,2.315,159.83,159.76,7.51]
["bitfinex","SOLUSD",1717992243294,7.51,159.82,159.76,12.1418]
["bitfinex","SOLUSD",1717992243495,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717992243708,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717992243867,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717992244063,9.8248,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717992244892,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992246395,7.51,159.83,159.77,7.51]
["bitfinex","SOLUSD",1717992247585,7.51,159.83,159.78,7.51]
["bitfinex","SOLUSD",1717992249394,9.8249,159.83,159.78,7.51]
["bitfinex","SOLUSD",1717992251682,9.8249,159.83,159.77,7.51]
["bitfinex","SOLUSD",1717992251886,9.8251,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717992252089,7.51,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717992252390,9.825,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717992252992,7.51,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717992253291,7.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717992254509,7.51,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717992255583,7.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717992255783,9.825,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717992257195,9.825,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717992257594,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717992257801,9.8248,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717992259195,9.8249,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992259399,9.8249,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717992259898,7.51,159.83,159.77,7.51]
["bitfinex","SOLUSD",1717992260282,7.51,159.82,159.77,7.51]
["bitfinex","SOLUSD",1717992260601,7.51,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1717992260809,7.51,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717992261782,7.51,159.82,159.77,7.51]
["bitfinex","SOLUSD",1717992262808,7.51,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717992265595,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992265794,2.3147,159.85,159.77,120.0]
["bitfinex","SOLUSD",1717992266004,7.51,159.85,159.79,7.51]
["bitfinex","SOLUSD",1717992266306,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717992267604,9.8246,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717992267802,7.51,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717992268809,4.6285,159.88,159.79,4.6309]
["bitfinex","SOLUSD",1717992268810,9.8242,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717992270711,7.51,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717992272316,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717992272486,7.51,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717992274110,9.8242,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717992274689,9.8242,159.88,159.82,7.51]
["bitfinex","SOLUSD",1717992274913,7.51,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717992275522,7.51,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717992276221,9.8243,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717992276716,7.51,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717992278823,9.8243,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717992280217,7.51,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717992281621,7.51,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717992284499,7.51,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717992284797,7.51,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1717992295630,7.51,159.86,159.79,11.2486]
["bitfinex","SOLUSD",1717992295813,7.51,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717992296212,7.51,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717992296739,7.51,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717992302878,7.51,159.82,159.76,4.6319]
["bitfinex","SOLUSD",1717992303141,7.51,159.82,159.71,261.0298]
["bitfinex","SOLUSD",1717992303142,7.51,159.78,159.71,261.0298]
["bitfinex","SOLUSD",1717992303353,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717992303679,9.2609,159.82,159.75,2.3161]
["bitfinex","SOLUSD",1717992303680,7.51,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717992304543,7.51,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717992306044,7.51,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717992309065,7.51,159.77,159.71,14.0398]
["bitfinex","SOLUSD",1717992309066,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717992313938,7.51,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717992317070,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717992321066,7.51,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717992321643,7.51,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717992321848,7.51,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717992322659,7.51,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717992323685,7.51,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717992326346,7.51,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1717992326347,7.51,159.73,159.67,4.67335141]
["bitfinex","SOLUSD",1717992326552,7.51,159.73,159.67,12.18335141]
["bitfinex","SOLUSD",1717992327082,7.51,159.73,159.68,4.6342]
["bitfinex","SOLUSD",1717992327275,7.51,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717992330350,7.51,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717992330554,7.51,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717992330555,2.3166,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717992330877,7.51,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717992331193,7.51,159.7,159.67,2.35605141]
["bitfinex","SOLUSD",1717992331874,7.51,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717992332472,7.51,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717992336177,7.51,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717992336376,7.51,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717992336575,7.51,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717992336576,7.51,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717992337872,8.6007,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992338076,16.1107,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992339888,22.60763761,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992345383,2.3167,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717992345688,7.51,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717992346486,9.8268,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717992347067,8.81171909,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717992347268,9.8267,159.71,159.67,2.35605141]
["bitfinex","SOLUSD",1717992347593,7.51,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717992348286,7.51,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717992349391,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992349687,7.51,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992349878,7.51,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717992350483,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992350682,7.51,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992351093,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717992351266,7.51,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992351773,28.4705,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992352975,83.2614,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717992353177,45.7172,159.64,159.63,0.8353287]
["bitfinex","SOLUSD",1717992353380,9.2718,159.63,159.52,2.3194]
["bitfinex","SOLUSD",1717992353581,7.51,159.57,159.52,9.8294]
["bitfinex","SOLUSD",1717992353892,7.51,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717992354111,7.51,159.57,159.51,7.51]
["bitfinex","SOLUSD",1717992354284,9.8287,159.57,159.48,124.64]
["bitfinex","SOLUSD",1717992354487,9.8287,159.57,159.51,7.51]
["bitfinex","SOLUSD",1717992354684,9.8287,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992355198,9.8288,159.56,159.51,2.3194]
["bitfinex","SOLUSD",1717992355413,7.51,159.56,159.51,2.3194]
["bitfinex","SOLUSD",1717992355703,7.51,159.56,159.5,7.51]
["bitfinex","SOLUSD",1717992355883,7.51,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717992356215,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717992356408,7.51,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717992356790,6.49451124,159.58,159.5,120.0]
["bitfinex","SOLUSD",1717992356990,6.49451124,159.58,159.54,7.51]
["bitfinex","SOLUSD",1717992357194,2.3181,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717992357395,9.8281,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717992357805,9.8281,159.61,159.56,9.8287]
["bitfinex","SOLUSD",1717992358095,9.8281,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717992358311,9.8281,159.61,159.55,6.0953]
["bitfinex","SOLUSD",1717992358312,6.49520778,159.62,159.55,6.0953]
["bitfinex","SOLUSD",1717992358606,9.8276,159.65,159.6,9.8282]
["bitfinex","SOLUSD",1717992358802,7.51,159.65,159.6,7.51]
["bitfinex","SOLUSD",1717992358979,14.00482209,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717992359178,6.49482209,159.66,159.61,7.51]
["bitfinex","SOLUSD",1717992359442,6.49482209,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717992359596,6.49482209,159.66,159.62,7.51]
["bitfinex","SOLUSD",1717992359779,6.49482209,159.66,159.64,7.51]
["bitfinex","SOLUSD",1717992359979,6.49482209,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717992360792,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717992360982,6.49473201,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717992361304,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717992361520,2.3161,159.75,159.68,7.51]
["bitfinex","SOLUSD",1717992361521,7.51,159.74,159.68,7.51]
["bitfinex","SOLUSD",1717992361819,2.3176,159.65,159.59,2.3182]
["bitfinex","SOLUSD",1717992362116,2.3174,159.67,159.61,2.318]
["bitfinex","SOLUSD",1717992362481,2.3174,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717992362904,7.51,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717992363515,7.51,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992363895,7.51,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717992364287,7.51,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717992364522,2.3175,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1717992365191,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717992366513,2.3175,159.65,159.54,22.7938]
["bitfinex","SOLUSD",1717992366514,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717992366814,7.51,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717992367406,7.51,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717992368004,7.51,159.58,159.5,4.6393]
["bitfinex","SOLUSD",1717992368213,7.51,159.57,159.49,6.5241]
["bitfinex","SOLUSD",1717992368789,7.51,159.57,159.51,7.51]
["bitfinex","SOLUSD",1717992369101,2.3187,159.58,159.49,6.5241]
["bitfinex","SOLUSD",1717992369310,2.3184,159.59,159.53,2.3191]
["bitfinex","SOLUSD",1717992369499,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717992370812,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717992371016,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992371714,2.3186,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1717992371904,6.49626511,159.58,159.47,120.8353287]
["bitfinex","SOLUSD",1717992372206,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717992372789,4.6374,159.57,159.47,120.8353287]
["bitfinex","SOLUSD",1717992373107,2.3191,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717992373307,13.45216511,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1717992373308,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717992373888,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717992374316,2.3191,159.54,159.47,125.4754287]
["bitfinex","SOLUSD",1717992374611,2.3189,159.56,159.47,125.4754287]
["bitfinex","SOLUSD",1717992374805,6.49626511,159.58,159.53,2.3191]
["bitfinex","SOLUSD",1717992374806,8.81486511,159.58,159.53,2.3191]
["bitfinex","SOLUSD",1717992375003,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992375202,6.49626511,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717992375203,6.49626511,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717992375398,6.49626511,159.58,159.5,6.0486]
["bitfinex","SOLUSD",1717992375619,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717992375930,6.49664919,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717992376119,6.49664919,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717992377703,6.49664919,159.61,159.57,120.0]
["bitfinex","SOLUSD",1717992377893,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717992378097,6.49668892,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992378413,6.49668892,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717992378609,6.49668892,159.65,159.57,120.0]
["bitfinex","SOLUSD",1717992379005,6.1892,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717992379210,6.49520172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992380221,6.49520172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992380534,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717992380712,8.81250561,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717992381904,11.12930561,159.7,159.59,6.0253]
["bitfinex","SOLUSD",1717992382105,11.12930561,159.7,159.61,2.3181]
["bitfinex","SOLUSD",1717992382106,2.3175,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717992382306,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992382709,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717992385531,6.4836,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717992385700,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717992386318,2.3174,159.66,159.58,4.6371]
["bitfinex","SOLUSD",1717992386514,2.3174,159.66,159.58,124.6371]
["bitfinex","SOLUSD",1717992387629,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717992389031,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717992389214,8.7381,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717992389727,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992389923,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717992390122,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992390728,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717992391038,8.81309922,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717992391220,6.49569922,159.66,159.59,120.0]
["bitfinex","SOLUSD",1717992391541,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717992391838,15.23338066,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717992392029,15.23338066,159.69,159.6,20.0]
["bitfinex","SOLUSD",1717992392406,8.81288066,159.69,159.61,120.0]
["bitfinex","SOLUSD",1717992392608,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717992393610,2.3168,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717992394031,2.317,159.69,159.63,120.0]
["bitfinex","SOLUSD",1717992395232,2.3169,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717992396958,6.4990485,159.71,159.65,120.0]
["bitfinex","SOLUSD",1717992397136,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717992403557,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717992404532,8.7192,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717992405070,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717992405350,2.3168,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717992405741,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717992405935,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717992406271,8.7189,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717992406451,8.7189,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717992407853,15.21768021,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717992408051,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717992409848,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717992410061,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992410555,8.4087,159.69,159.62,4.6359]
["bitfinex","SOLUSD",1717992410928,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992411334,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992411545,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717992411749,8.8273,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992413277,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717992413563,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992415344,2.3172,159.67,159.59,120.0]
["bitfinex","SOLUSD",1717992415557,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992415944,8.8834,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992417067,6.5662,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992417544,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717992418969,7.53,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992419678,9.8471,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992422161,9.8471,159.68,159.53,10.0]
["bitfinex","SOLUSD",1717992422162,9.8476,159.65,159.58,120.0]
["bitfinex","SOLUSD",1717992422347,7.53,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717992422743,2.318,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1717992423085,14.0962,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1717992423256,2.3177,159.64,159.57,7.53]
["bitfinex","SOLUSD",1717992423460,37.0717,159.68,159.56,124.6375]
["bitfinex","SOLUSD",1717992423461,14.0962,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717992423647,14.0962,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717992423880,2.3173,159.67,159.58,120.0]
["bitfinex","SOLUSD",1717992423881,6.242,159.67,159.61,12.1662]
["bitfinex","SOLUSD",1717992424181,2.3172,159.68,159.62,7.53]
["bitfinex","SOLUSD",1717992424384,7.53,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717992424555,9.8473,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992424765,7.53,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717992424969,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992425348,6.242,159.67,159.56,135.8665]
["bitfinex","SOLUSD",1717992425564,2.3174,159.66,159.59,120.0]
["bitfinex","SOLUSD",1717992425760,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717992425959,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992426164,8.5594,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992426559,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717992426865,8.5593,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992427262,8.5593,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717992428269,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992428561,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717992428966,6.242,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1717992428967,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992429187,6.3681,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717992430163,6.3681,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992430856,6.3681,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717992431489,8.6859,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992433190,6.3681,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992433369,6.3681,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717992434009,31.36853858,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992434164,15.00593858,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992434365,12.68833858,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992434582,15.00583858,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992436487,6.0224,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717992437690,6.0224,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717992441583,6.1212,159.63,159.55,120.0]
["bitfinex","SOLUSD",1717992441803,6.1212,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1717992441999,8.4393,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717992442196,8.4393,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717992442493,6.1037,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717992446912,13.6437,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717992449480,15.27027712,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992449736,7.54,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717992449881,7.54,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717992450308,15.27027712,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992450605,7.54,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717992451698,15.27027712,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992452024,22.81027712,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992452385,7.54,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717992455409,9.858,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717992455585,9.858,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717992456111,7.54,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717992456283,9.8581,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717992457306,9.858,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717992459512,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717992459712,2.3181,159.61,159.56,7.54]
["bitfinex","SOLUSD",1717992463599,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992467526,2.318,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992467702,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992469008,2.3188,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717992469327,30.16,159.6,159.54,2.319]
["bitfinex","SOLUSD",1717992469538,2.3185,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717992469823,2.3185,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717992470025,7.54,159.57,159.55,2.319]
["bitfinex","SOLUSD",1717992470716,7.54,159.57,159.52,124.6388]
["bitfinex","SOLUSD",1717992472525,9.8585,159.58,159.52,132.1788]
["bitfinex","SOLUSD",1717992472822,4.6363,159.61,159.52,132.1788]
["bitfinex","SOLUSD",1717992473120,6.4494,159.63,159.56,120.0]
["bitfinex","SOLUSD",1717992473323,9.8581,159.61,159.56,127.54]
["bitfinex","SOLUSD",1717992473496,7.54,159.61,159.56,127.54]
["bitfinex","SOLUSD",1717992474198,9.858,159.62,159.56,127.54]
["bitfinex","SOLUSD",1717992474393,9.8583,159.6,159.55,7.54]
["bitfinex","SOLUSD",1717992474591,2.3184,159.59,159.55,7.54]
["bitfinex","SOLUSD",1717992474811,9.8583,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717992475722,2.3183,159.6,159.56,7.54]
["bitfinex","SOLUSD",1717992476102,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717992476292,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717992476926,9.8579,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992477111,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717992479816,6.50599825,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717992480022,6.50599825,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717992480221,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717992480604,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717992480819,12.64219436,159.68,159.6,120.0]
["bitfinex","SOLUSD",1717992481113,12.64219436,159.68,159.57,6.1499]
["bitfinex","SOLUSD",1717992481114,9.8574,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992481312,7.54,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717992482247,6.50639436,159.68,159.58,120.0]
["bitfinex","SOLUSD",1717992482511,6.50639436,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992482775,7.54,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992482938,7.54,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992483485,7.54,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717992484844,9.8572,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992485717,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992486020,9.8572,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992486614,9.8573,159.67,159.62,2.3178]
["bitfinex","SOLUSD",1717992486828,7.54,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1717992487535,7.54,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717992489647,7.54,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992491156,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717992491335,9.8572,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717992491739,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992493757,7.54,159.67,159.62,7.54]
["bitfinex","SOLUSD",1717992494749,9.8572,159.67,159.62,7.54]
["bitfinex","SOLUSD",1717992496941,7.54,159.67,159.62,7.54]
["bitfinex","SOLUSD",1717992497930,9.8572,159.67,159.61,120.0]
["bitfinex","SOLUSD",1717992498131,9.8572,159.67,159.61,127.54]
["bitfinex","SOLUSD",1717992499140,9.8572,159.67,159.61,7.54]
["bitfinex","SOLUSD",1717992499340,9.8574,159.66,159.6,4.6364]
["bitfinex","SOLUSD",1717992499668,9.8574,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717992501050,7.54,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717992501271,9.8577,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717992501977,9.8577,159.64,159.57,6.1499]
["bitfinex","SOLUSD",1717992501978,6.5404,159.65,159.54,126.6033]
["bitfinex","SOLUSD",1717992502141,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717992502686,2.3183,159.6,159.5,6.6033]
["bitfinex","SOLUSD",1717992502687,7.54,159.57,159.5,7.54]
["bitfinex","SOLUSD",1717992502968,2.3189,159.56,159.51,9.8594]
["bitfinex","SOLUSD",1717992503547,2.3189,159.56,159.51,7.54]
["bitfinex","SOLUSD",1717992503865,9.8587,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717992504169,9.8587,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992504357,9.2721,159.62,159.51,120.0]
["bitfinex","SOLUSD",1717992504572,7.54,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717992504766,9.8585,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717992504953,9.8585,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717992506249,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717992506442,7.54,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717992509270,4.6365,159.61,159.53,2.3192]
["bitfinex","SOLUSD",1717992509443,16.1365,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992509650,7.54,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717992509870,8.5965,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992510184,16.1365,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717992511769,7.54,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717992512066,7.54,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717992512451,8.83388779,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717992512766,7.54,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717992512962,16.37388779,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717992513348,9.8587,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717992513987,7.54,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717992516971,7.54,159.56,159.5,12.1793]
["bitfinex","SOLUSD",1717992517157,7.54,159.56,159.51,7.54]
["bitfinex","SOLUSD",1717992517483,7.54,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717992518665,7.54,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717992519177,9.8587,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717992519359,9.8587,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717992522291,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717992522476,16.37388779,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717992522784,14.05528779,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717992523015,14.05528779,159.58,159.53,12.1784]
["bitfinex","SOLUSD",1717992523016,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717992523175,9.8581,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717992523511,7.54,159.61,159.56,120.0]
["bitfinex","SOLUSD",1717992523870,7.54,159.61,159.55,12.1779]
["bitfinex","SOLUSD",1717992524067,9.8583,159.6,159.55,7.54]
["bitfinex","SOLUSD",1717992524389,7.54,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717992524967,9.8583,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717992525488,9.8583,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717992526195,7.54,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717992526686,7.54,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717992527104,7.54,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717992527272,7.54,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1717992527994,7.54,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717992529206,7.54,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717992530080,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717992530275,7.54,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717992530992,7.54,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717992531203,7.54,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717992531870,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717992534411,2.3186,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1717992534412,9.8591,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717992534704,7.54,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717992534879,7.54,159.53,159.47,6.9156287]
["bitfinex","SOLUSD",1717992535092,9.8594,159.53,159.49,2.3197]
["bitfinex","SOLUSD",1717992535281,7.54,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717992535499,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717992535797,9.8592,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717992537707,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717992537877,2.319,159.55,159.51,9.8595]
["bitfinex","SOLUSD",1717992538687,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717992540292,9.2735,159.6,159.47,6.9156287]
["bitfinex","SOLUSD",1717992540293,6.9532,159.64,159.56,2.3187]
["bitfinex","SOLUSD",1717992540499,9.8582,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717992540721,9.8582,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717992542983,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717992543209,2.3179,159.63,159.56,120.0]
["bitfinex","SOLUSD",1717992543404,2.3179,159.63,159.58,7.54]
["bitfinex","SOLUSD",1717992543991,9.8579,159.63,159.58,120.0]
["bitfinex","SOLUSD",1717992544197,2.3179,159.63,159.58,127.54]
["bitfinex","SOLUSD",1717992544802,2.318,159.62,159.58,127.54]
["bitfinex","SOLUSD",1717992545597,2.318,159.62,159.58,120.0]
["bitfinex","SOLUSD",1717992545992,9.8579,159.63,159.58,120.0]
["bitfinex","SOLUSD",1717992546195,2.318,159.62,159.58,120.0]
["bitfinex","SOLUSD",1717992546906,9.858,159.62,159.58,120.0]
["bitfinex","SOLUSD",1717992547217,9.858,159.62,159.57,7.54]
["bitfinex","SOLUSD",1717992547218,7.54,159.62,159.6,120.0]
["bitfinex","SOLUSD",1717992547411,4.6335,159.71,159.63,2.3178]
["bitfinex","SOLUSD",1717992547590,9.8572,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717992547924,9.8573,159.67,159.61,127.54]
["bitfinex","SOLUSD",1717992548094,7.54,159.66,159.61,127.54]
["bitfinex","SOLUSD",1717992548421,9.8574,159.66,159.61,127.54]
["bitfinex","SOLUSD",1717992548629,7.54,159.66,159.61,127.54]
["bitfinex","SOLUSD",1717992550845,2.3171,159.68,159.61,127.54]
["bitfinex","SOLUSD",1717992551192,7.54,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992551360,7.54,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717992551518,7.54,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717992552045,7.54,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717992552940,7.54,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717992553237,7.54,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717992554727,30.16,159.76,159.6,6.0045]
["bitfinex","SOLUSD",1717992554728,8.9205,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717992554923,2.3162,159.74,159.7,9.8567]
["bitfinex","SOLUSD",1717992555227,6.50670126,159.75,159.7,7.54]
["bitfinex","SOLUSD",1717992555529,2.3158,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717992555735,9.8558,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717992555937,6.50578142,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717992556319,2.3159,159.77,159.72,9.8565]
["bitfinex","SOLUSD",1717992556935,9.8559,159.77,159.72,9.8565]
["bitfinex","SOLUSD",1717992557335,2.3158,159.77,159.72,9.8564]
["bitfinex","SOLUSD",1717992557527,7.54,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717992558430,9.8558,159.77,159.72,9.8564]
["bitfinex","SOLUSD",1717992559854,9.8558,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717992560956,9.8558,159.77,159.72,9.8564]
["bitfinex","SOLUSD",1717992561359,2.3158,159.77,159.72,9.8564]
["bitfinex","SOLUSD",1717992561669,9.8558,159.77,159.72,9.8564]
["bitfinex","SOLUSD",1717992562035,9.8558,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717992562775,2.3158,159.77,159.72,9.8564]
["bitfinex","SOLUSD",1717992563860,9.8558,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717992564158,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717992564553,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717992564758,9.8558,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717992568634,4.6314,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1717992568966,7.54,159.72,159.67,7.54]
["bitfinex","SOLUSD",1717992569139,7.54,159.7,159.65,6.1255]
["bitfinex","SOLUSD",1717992569347,7.54,159.68,159.62,126.6625]
["bitfinex","SOLUSD",1717992569547,7.54,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717992569739,9.8572,159.67,159.62,8.9804]
["bitfinex","SOLUSD",1717992569963,9.8572,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717992570463,9.8572,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992570768,7.54,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992571458,7.54,159.67,159.62,120.0]
["bitfinex","SOLUSD",1717992571649,7.54,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717992571858,7.54,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992573370,7.54,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992574783,7.54,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717992574983,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717992575279,7.54,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992575774,7.54,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992575968,7.54,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717992577156,2.3168,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717992577157,7.54,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717992577359,7.54,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717992577566,7.54,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717992578069,7.54,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717992578488,7.54,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717992578857,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992579081,7.54,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717992581193,7.54,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717992581694,8.82283924,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717992581899,7.54,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717992582066,7.54,159.73,159.67,127.54]
["bitfinex","SOLUSD",1717992582770,7.54,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717992585088,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717992585259,7.54,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717992586165,7.54,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717992586365,14.05353221,159.76,159.64,6.6356]
["bitfinex","SOLUSD",1717992586688,7.54,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717992587087,13.5455,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717992587391,7.54,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717992587689,7.54,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717992587895,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992588268,7.54,159.69,159.64,13.5977]
["bitfinex","SOLUSD",1717992590273,7.54,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717992590482,9.8568,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717992590658,7.54,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717992591785,7.54,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717992592301,7.54,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992593393,7.54,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992594182,7.54,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992595070,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717992595271,7.54,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717992596085,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717992596284,6.50818583,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717992596285,8.82488583,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717992596699,7.54,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717992597094,7.54,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717992598196,7.54,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717992600221,7.54,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717992600903,7.54,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717992602901,7.54,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717992603488,6.50818583,159.71,159.65,120.0]
["bitfinex","SOLUSD",1717992603805,7.54,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717992604499,6.50818583,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717992604704,7.54,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717992608707,6.50818583,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717992608882,7.54,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717992610520,6.50818583,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717992610692,7.54,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717992611612,7.54,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717992613709,14.1797,159.7,159.63,4.6355]
["bitfinex","SOLUSD",1717992613914,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992614086,7.54,159.68,159.6,126.3361]
["bitfinex","SOLUSD",1717992614087,9.8576,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1717992614507,7.54,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717992614695,7.54,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717992615103,7.54,159.64,159.59,4.6368]
["bitfinex","SOLUSD",1717992615586,7.54,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717992616599,7.54,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717992617398,7.54,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717992619717,7.54,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717992621023,7.54,159.65,159.62,2.3178]
["bitfinex","SOLUSD",1717992621326,7.54,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717992621517,7.54,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717992621700,7.54,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717992621908,7.54,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717992622837,36.1673,159.68,159.62,2.318]
["bitfinex","SOLUSD",1717992623814,2.3174,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717992624834,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717992624995,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992625200,9.8572,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717992625398,7.54,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717992625826,7.54,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717992626133,2.3174,159.67,159.59,127.54]
["bitfinex","SOLUSD",1717992626338,7.54,159.65,159.62,2.318]
["bitfinex","SOLUSD",1717992627349,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717992627552,7.54,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717992627944,7.54,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717992630240,7.54,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717992631146,7.54,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717992631350,7.54,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1717992631950,7.54,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717992632133,7.54,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717992634744,7.54,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717992634945,7.54,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717992635969,7.54,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717992636259,7.54,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717992643970,6.51120945,159.66,159.56,4.6375]
["bitfinex","SOLUSD",1717992644174,7.54,159.59,159.54,4.6382]
["bitfinex","SOLUSD",1717992644478,7.54,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717992645251,7.54,159.59,159.55,4.6379]
["bitfinex","SOLUSD",1717992649580,7.54,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717992650375,7.54,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717992650755,7.54,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717992653183,7.54,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717992653493,7.54,159.56,159.54,2.319]
["bitfinex","SOLUSD",1717992660197,6.51855282,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717992660394,6.51855282,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1717992660395,6.0845,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717992660571,13.6245,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717992661168,7.54,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717992662007,13.8794,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717992663895,7.54,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717992664101,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717992664392,7.54,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717992664972,6.4434,159.57,159.47,120.8353287]
["bitfinex","SOLUSD",1717992665294,9.8589,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717992665505,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717992665804,9.8588,159.56,159.51,7.54]
["bitfinex","SOLUSD",1717992666007,9.8588,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717992666693,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717992667999,9.859,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717992669188,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717992670701,2.3191,159.54,159.47,120.8353287]
["bitfinex","SOLUSD",1717992670702,6.5545,159.54,159.47,120.8353287]
["bitfinex","SOLUSD",1717992670903,9.8594,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717992671598,7.54,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717992672000,9.8593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992673405,9.8593,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717992674207,9.8593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992678722,8.8737,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717992679026,9.8592,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717992682820,2.3193,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717992683815,2.3193,159.53,159.48,7.54]
["bitfinex","SOLUSD",1717992684200,2.3193,159.53,159.47,125.4755287]
["bitfinex","SOLUSD",1717992684403,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717992685820,2.3194,159.52,159.47,133.0155287]
["bitfinex","SOLUSD",1717992686124,2.3194,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717992686931,9.8593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992687925,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992689429,2.3193,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717992689729,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992690418,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717992691134,9.8591,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717992693111,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717992693367,2.3191,159.54,159.49,12.1797]
["bitfinex","SOLUSD",1717992693368,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717992694018,9.8591,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717992694329,7.54,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717992695310,7.54,159.53,159.47,120.8353287]
["bitfinex","SOLUSD",1717992695518,9.8595,159.52,159.47,120.8353287]
["bitfinex","SOLUSD",1717992695712,9.8595,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717992696815,9.8595,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717992697016,2.3195,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717992697415,9.8593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992698112,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992698436,9.8593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992698644,2.3194,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717992699036,9.8593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717992699549,9.8593,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717992699729,9.8593,159.53,159.47,128.3753287]
["bitfinex","SOLUSD",1717992700324,9.8593,159.53,159.49,2.3197]
["bitfinex","SOLUSD",1717992705360,7.54,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1717992706135,2.32,159.48,159.47,0.8353287]
["bitfinex","SOLUSD",1717992706336,20.5461,159.48,159.47,0.8353287]
["bitfinex","SOLUSD",1717992706722,36.3493,159.48,159.47,0.8353287]
["bitfinex","SOLUSD",1717992706923,43.3094,159.48,159.47,0.8353287]
["bitfinex","SOLUSD",1717992707473,52.5895,159.48,159.47,0.8353287]
["bitfinex","SOLUSD",1717992708260,6.0461,159.47,159.36,25.086593]
["bitfinex","SOLUSD",1717992708475,23.3432,159.48,159.36,25.086593]
["bitfinex","SOLUSD",1717992708476,7.54,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717992708751,8.3671,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717992708929,9.8608,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717992709750,9.8608,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717992710154,6.5655,159.46,159.41,7.54]
["bitfinex","SOLUSD",1717992710446,9.8602,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717992710748,2.3203,159.46,159.41,7.54]
["bitfinex","SOLUSD",1717992711067,2.3205,159.45,159.41,7.54]
["bitfinex","SOLUSD",1717992711668,9.8605,159.45,159.38,4.6429]
["bitfinex","SOLUSD",1717992711849,2.3206,159.44,159.36,6.9651]
["bitfinex","SOLUSD",1717992712055,9.8606,159.44,159.38,7.54]
["bitfinex","SOLUSD",1717992712562,7.54,159.44,159.38,7.54]
["bitfinex","SOLUSD",1717992713264,7.54,159.44,159.39,7.54]
["bitfinex","SOLUSD",1717992713494,6.5655,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717992714285,8.8864,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717992714561,16.4264,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717992715866,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717992716038,2.3208,159.43,159.39,9.8612]
["bitfinex","SOLUSD",1717992716243,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717992716438,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717992716439,8.8863,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717992716743,16.4263,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717992716969,8.8863,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717992717142,9.8608,159.43,159.37,7.54]
["bitfinex","SOLUSD",1717992717344,9.8608,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992718979,2.3208,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992719867,8.5491,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992720077,2.3209,159.42,159.38,7.54]
["bitfinex","SOLUSD",1717992720374,13.7683,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992720554,2.3209,159.42,159.38,7.54]
["bitfinex","SOLUSD",1717992720739,2.3209,159.42,159.38,9.8614]
["bitfinex","SOLUSD",1717992721880,16.0891,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717992723049,2.3209,159.42,159.38,7.54]
["bitfinex","SOLUSD",1717992727057,2.3209,159.42,159.35,4.6437]
["bitfinex","SOLUSD",1717992727058,2.3209,159.42,159.37,7.54]
["bitfinex","SOLUSD",1717992727674,8.5849,159.42,159.35,4.6437]
["bitfinex","SOLUSD",1717992727868,2.321,159.41,159.37,7.54]
["bitfinex","SOLUSD",1717992728052,8.585,159.41,159.37,7.54]
["bitfinex","SOLUSD",1717992728253,8.585,159.41,159.36,7.54]
["bitfinex","SOLUSD",1717992728884,2.3212,159.4,159.33,4.6443]
["bitfinex","SOLUSD",1717992729064,2.3212,159.4,159.35,7.54]
["bitfinex","SOLUSD",1717992729271,6.0488,159.39,159.34,7.54]
["bitfinex","SOLUSD",1717992730484,9.8612,159.4,159.34,7.54]
["bitfinex","SOLUSD",1717992730690,2.3212,159.4,159.34,7.54]
["bitfinex","SOLUSD",1717992730972,2.3212,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1717992731158,16.6007,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717992731366,16.1246,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717992732159,15.1967,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717992732495,6.0136,159.34,159.31,3.1577287]
["bitfinex","SOLUSD",1717992732859,8.3354,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717992733281,13.5536,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717992733480,13.5536,159.36,159.31,0.8353287]
["bitfinex","SOLUSD",1717992733659,15.8753,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717992734089,7.54,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717992734272,13.5536,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717992734477,8.3354,159.36,159.31,8.3753287]
["bitfinex","SOLUSD",1717992734988,6.0136,159.36,159.31,8.3753287]
["bitfinex","SOLUSD",1717992735164,8.3354,159.36,159.31,0.8353287]
["bitfinex","SOLUSD",1717992735500,8.3354,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717992735666,6.0136,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717992736567,16.35264095,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717992736756,6.49104095,159.37,159.32,120.0]
["bitfinex","SOLUSD",1717992736980,2.321,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717992737286,8.9113,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717992738279,8.734,159.4,159.36,9.8617]
["bitfinex","SOLUSD",1717992738488,8.734,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717992738868,6.4128,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717992740687,9.8611,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717992740879,2.3211,159.41,159.36,7.54]
["bitfinex","SOLUSD",1717992741779,2.3211,159.41,159.34,4.6439]
["bitfinex","SOLUSD",1717992741973,2.3211,159.41,159.36,7.54]
["bitfinex","SOLUSD",1717992742975,2.3209,159.42,159.37,7.54]
["bitfinex","SOLUSD",1717992744381,2.321,159.41,159.37,7.54]
["bitfinex","SOLUSD",1717992744579,2.3209,159.42,159.37,7.54]
["bitfinex","SOLUSD",1717992746088,16.35165618,159.43,159.37,7.54]
["bitfinex","SOLUSD",1717992746325,8.81165618,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992746595,9.8608,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992747007,2.3208,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992747985,2.3208,159.43,159.39,7.54]
["bitfinex","SOLUSD",1717992748884,2.3208,159.43,159.38,7.54]
["bitfinex","SOLUSD",1717992750097,16.0109,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717992750702,9.8606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717992750887,9.8606,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717992751788,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992751994,14.02977305,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992752186,22.55117305,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992753194,15.01117305,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992753505,2.3204,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717992754101,22.55117305,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992755001,7.54,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717992755303,9.8604,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717992756581,7.54,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717992756989,22.55117305,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992760528,22.55117305,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717992761689,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717992761892,4.6396,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717992761893,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717992762092,8.81525125,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717992762307,16.35525125,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717992764214,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717992764522,9.86,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717992764687,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717992765392,2.3205,159.45,159.38,120.0]
["bitfinex","SOLUSD",1717992765599,9.8604,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717992765800,9.8604,159.46,159.4,7.54]
["bitfinex","SOLUSD",1717992766005,7.54,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717992766403,7.54,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717992766606,9.8602,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717992767107,2.3199,159.49,159.44,7.54]
["bitfinex","SOLUSD",1717992768117,2.3197,159.5,159.45,7.54]
["bitfinex","SOLUSD",1717992768513,2.3197,159.5,159.46,7.54]
["bitfinex","SOLUSD",1717992769628,8.81905999,159.51,159.46,7.54]
["bitfinex","SOLUSD",1717992769928,8.7543,159.52,159.47,7.54]
["bitfinex","SOLUSD",1717992770422,8.7543,159.52,159.46,7.54]
["bitfinex","SOLUSD",1717992770625,2.3193,159.53,159.47,7.54]
["bitfinex","SOLUSD",1717992770820,9.8593,159.53,159.48,7.54]
["bitfinex","SOLUSD",1717992771211,2.3193,159.53,159.48,7.54]
["bitfinex","SOLUSD",1717992771805,9.8593,159.53,159.48,7.54]
["bitfinex","SOLUSD",1717992772435,2.3194,159.52,159.48,7.54]
["bitfinex","SOLUSD",1717992772719,2.3194,159.52,159.44,120.0]
["bitfinex","SOLUSD",1717992772935,2.3194,159.52,159.47,7.54]
["bitfinex","SOLUSD",1717992773304,9.8594,159.52,159.46,7.54]
["bitfinex","SOLUSD",1717992776023,7.54,159.51,159.42,120.0]
["bitfinex","SOLUSD",1717992776230,9.8596,159.51,159.45,7.54]
["bitfinex","SOLUSD",1717992776414,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1717992777737,9.8597,159.5,159.44,7.54]
["bitfinex","SOLUSD",1717992778045,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1717992784051,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1717992785952,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1717992788728,7.54,159.5,159.4,120.0]
["bitfinex","SOLUSD",1717992788929,9.8599,159.49,159.43,7.54]
["bitfinex","SOLUSD",1717992789243,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1717992790424,2.3198,159.5,159.41,7.54]
["bitfinex","SOLUSD",1717992790425,9.86,159.48,159.41,7.54]
["bitfinex","SOLUSD",1717992790629,7.54,159.47,159.41,7.54]
["bitfinex","SOLUSD",1717992791750,7.54,159.48,159.42,7.54]
["bitfinex","SOLUSD",1717992793065,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1717992793845,29.6852,159.5,159.44,7.54]
["bitfinex","SOLUSD",1717992795790,6.221,159.5,159.45,7.54]
["bitfinex","SOLUSD",1717992795942,6.221,159.5,159.42,120.0]
["bitfinex","SOLUSD",1717992796141,6.221,159.5,159.45,7.54]
["bitfinex","SOLUSD",1717992797954,9.8593,159.53,159.47,7.54]
["bitfinex","SOLUSD",1717992798158,2.3193,159.53,159.47,7.54]
["bitfinex","SOLUSD",1717992798374,30.4266514,159.54,159.47,7.54]
["bitfinex","SOLUSD",1717992798576,30.4266514,159.54,159.49,7.54]
["bitfinex","SOLUSD",1717992798945,8.5261,159.54,159.49,7.54]
["bitfinex","SOLUSD",1717992799262,7.54,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717992799472,2.3187,159.57,159.5,7.54]
["bitfinex","SOLUSD",1717992799770,7.54,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717992800159,9.8588,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717992801384,2.3187,159.57,159.5,7.54]
["bitfinex","SOLUSD",1717992801683,9.8587,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717992802080,9.8587,159.57,159.44,30.16]
["bitfinex","SOLUSD",1717992802081,32.69087428,159.58,159.52,7.54]
["bitfinex","SOLUSD",1717992802276,25.15087428,159.58,159.52,7.54]
["bitfinex","SOLUSD",1717992802460,6.49607428,159.58,159.53,7.54]
["bitfinex","SOLUSD",1717992802654,12.54527428,159.58,159.5,120.0]
["bitfinex","SOLUSD",1717992802858,12.54527428,159.58,159.54,7.54]
["bitfinex","SOLUSD",1717992803567,14.86377428,159.58,159.54,7.54]
["bitfinex","SOLUSD",1717992803961,20.08527428,159.58,159.5,120.0]
["bitfinex","SOLUSD",1717992804183,8.3637,159.57,159.52,7.54]
["bitfinex","SOLUSD",1717992804354,15.9037,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717992804692,13.585,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717992805783,6.045,159.57,159.52,7.54]
["bitfinex","SOLUSD",1717992806360,6.045,159.57,159.53,7.54]
["bitfinex","SOLUSD",1717992806668,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1717992806870,8.6675,159.61,159.55,7.54]
["bitfinex","SOLUSD",1717992807170,8.6675,159.61,159.52,120.0]
["bitfinex","SOLUSD",1717992807171,16.2075,159.61,159.56,7.54]
["bitfinex","SOLUSD",1717992807892,6.3493,159.61,159.54,120.0]
["bitfinex","SOLUSD",1717992808199,6.3493,159.61,159.57,7.54]
["bitfinex","SOLUSD",1717992808896,9.8579,159.63,159.58,7.54]
["bitfinex","SOLUSD",1717992809075,15.9075,159.63,159.58,7.54]
["bitfinex","SOLUSD",1717992809473,2.318,159.62,159.58,7.54]
["bitfinex","SOLUSD",1717992809766,8.7938,159.62,159.57,7.54]
["bitfinex","SOLUSD",1717992810191,6.4758,159.62,159.57,7.54]
["bitfinex","SOLUSD",1717992811172,8.7938,159.62,159.57,7.54]
["bitfinex","SOLUSD",1717992812485,6.4758,159.62,159.57,7.54]
["bitfinex","SOLUSD",1717992814384,2.3177,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717992814696,2.3177,159.64,159.6,7.54]
["bitfinex","SOLUSD",1717992815492,16.34993141,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992815698,15.9427,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992817604,8.4027,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992817773,13.6251,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992818213,15.9426,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992819072,15.9426,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992820792,8.4026,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992820982,15.9426,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992824493,13.6251,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992827294,6.0851,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992827500,13.6251,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992827675,9.8577,159.64,159.58,7.54]
["bitfinex","SOLUSD",1717992828007,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1717992829711,7.54,159.61,159.52,120.0]
["bitfinex","SOLUSD",1717992829904,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1717992836823,6.5706,159.6,159.56,7.54]
["bitfinex","SOLUSD",1717992838693,7.54,159.62,159.54,120.0]
["bitfinex","SOLUSD",1717992838910,14.1106,159.62,159.57,7.54]
["bitfinex","SOLUSD",1717992839124,6.5706,159.62,159.56,120.0]
["bitfinex","SOLUSD",1717992839413,6.5706,159.62,159.58,7.54]
["bitfinex","SOLUSD",1717992840399,6.5706,159.62,159.59,7.54]
["bitfinex","SOLUSD",1717992840628,7.54,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717992840629,14.1106,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717992840833,6.5706,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717992840995,6.5706,159.64,159.6,7.54]
["bitfinex","SOLUSD",1717992847316,6.5781,159.64,159.6,7.54]
["bitfinex","SOLUSD",1717992847526,14.1181,159.64,159.58,127.54]
["bitfinex","SOLUSD",1717992853135,22.6718,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992853331,30.2118,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992853629,13.6509,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992853831,13.6509,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992854146,6.1109,159.65,159.6,7.54]
["bitfinex","SOLUSD",1717992854620,6.1109,159.65,159.6,127.54]
["bitfinex","SOLUSD",1717992856836,6.1109,159.65,159.6,120.0]
["bitfinex","SOLUSD",1717992857145,6.51201917,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992857436,14.05201917,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992858026,6.51201917,159.68,159.62,127.54]
["bitfinex","SOLUSD",1717992858223,12.93261917,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717992858434,6.4206,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717992858630,31.7869,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992858839,7.54,159.68,159.62,127.54]
["bitfinex","SOLUSD",1717992860635,7.54,159.68,159.55,23.0827]
["bitfinex","SOLUSD",1717992860636,21.9299,159.69,159.57,120.0]
["bitfinex","SOLUSD",1717992860940,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992861637,7.54,159.65,159.57,120.0]
["bitfinex","SOLUSD",1717992861841,13.7301,159.65,159.59,7.54]
["bitfinex","SOLUSD",1717992863239,6.1901,159.64,159.6,7.54]
["bitfinex","SOLUSD",1717992868727,6.1901,159.64,159.61,7.54]
["bitfinex","SOLUSD",1717992869139,7.54,159.66,159.61,7.54]
["bitfinex","SOLUSD",1717992869337,6.2864,159.66,159.61,7.54]
["bitfinex","SOLUSD",1717992870242,6.2864,159.66,159.61,120.0]
["bitfinex","SOLUSD",1717992870446,6.2864,159.66,159.63,7.54]
["bitfinex","SOLUSD",1717992871328,2.317,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992871724,9.857,159.69,159.63,127.54]
["bitfinex","SOLUSD",1717992871968,8.5818,159.69,159.64,7.54]
["bitfinex","SOLUSD",1717992873926,6.2648,159.69,159.64,7.54]
["bitfinex","SOLUSD",1717992879049,6.2648,159.69,159.6,120.0]
["bitfinex","SOLUSD",1717992879355,6.2648,159.69,159.62,7.54]
["bitfinex","SOLUSD",1717992879536,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992879935,6.2648,159.69,159.62,7.54]
["bitfinex","SOLUSD",1717992880149,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992883142,6.51210487,159.7,159.65,127.54]
["bitfinex","SOLUSD",1717992883459,6.3573,159.73,159.67,7.54]
["bitfinex","SOLUSD",1717992883683,13.8973,159.73,159.65,120.0]
["bitfinex","SOLUSD",1717992883846,16.2137,159.73,159.67,7.54]
["bitfinex","SOLUSD",1717992884044,16.2137,159.73,159.66,7.54]
["bitfinex","SOLUSD",1717992884045,7.54,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717992884246,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992884459,13.699,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992884964,13.699,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717992885261,7.54,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717992885960,7.54,159.71,159.65,127.54]
["bitfinex","SOLUSD",1717992886150,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992886343,13.699,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717992887255,6.159,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717992887554,13.699,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717992888366,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992888572,14.0435,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992892669,6.5035,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992892964,14.0435,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992893976,6.5035,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717992900482,6.6313,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717992900773,30.1092,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717992901350,7.54,159.69,159.63,120.0]
["bitfinex","SOLUSD",1717992901558,7.54,159.69,159.63,127.54]
["bitfinex","SOLUSD",1717992902769,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992904865,7.54,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717992905986,7.54,159.7,159.61,120.0]
["bitfinex","SOLUSD",1717992905987,7.54,159.68,159.61,120.0]
["bitfinex","SOLUSD",1717992906176,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717992906382,13.7366,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717992907179,13.7366,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992907383,8.5137,159.68,159.59,120.0]
["bitfinex","SOLUSD",1717992907562,13.9187,159.66,159.61,7.54]
["bitfinex","SOLUSD",1717992908280,13.9187,159.66,159.6,7.54]
["bitfinex","SOLUSD",1717992908456,13.9187,159.66,159.57,120.0]
["bitfinex","SOLUSD",1717992908655,13.9187,159.66,159.6,7.54]
["bitfinex","SOLUSD",1717992908859,13.9187,159.66,159.57,120.0]
["bitfinex","SOLUSD",1717992909187,6.3787,159.66,159.55,120.0]
["bitfinex","SOLUSD",1717992909383,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992909980,6.3787,159.63,159.58,7.54]
["bitfinex","SOLUSD",1717992910574,6.3787,159.63,159.57,120.0]
["bitfinex","SOLUSD",1717992910886,6.3787,159.63,159.58,7.54]
["bitfinex","SOLUSD",1717992911255,7.54,159.64,159.58,7.54]
["bitfinex","SOLUSD",1717992911471,7.54,159.66,159.61,7.54]
["bitfinex","SOLUSD",1717992911709,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992911982,6.186,159.69,159.61,120.0]
["bitfinex","SOLUSD",1717992912185,6.186,159.69,159.64,7.54]
["bitfinex","SOLUSD",1717992912559,9.8568,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992912775,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992914886,8.7268,159.7,159.63,7.54]
["bitfinex","SOLUSD",1717992915185,13.95,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992916369,6.41,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992916588,7.54,159.69,159.64,7.54]
["bitfinex","SOLUSD",1717992918166,6.41,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992918404,13.95,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992918904,13.95,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717992921600,13.95,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717992921813,13.95,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717992923396,16.2668,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717992924237,7.54,159.69,159.64,7.54]
["bitfinex","SOLUSD",1717992924597,16.2668,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717992924911,13.95,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717992926799,6.51224387,159.71,159.68,7.54]
["bitfinex","SOLUSD",1717992927104,6.4882,159.74,159.69,7.54]
["bitfinex","SOLUSD",1717992927279,14.0282,159.74,159.69,7.54]
["bitfinex","SOLUSD",1717992927780,14.0282,159.74,159.68,127.54]
["bitfinex","SOLUSD",1717992927981,16.3444,159.74,159.68,127.54]
["bitfinex","SOLUSD",1717992928206,7.54,159.73,159.68,127.54]
["bitfinex","SOLUSD",1717992929005,7.54,159.73,159.68,7.54]
["bitfinex","SOLUSD",1717992929298,7.54,159.69,159.63,120.0]
["bitfinex","SOLUSD",1717992929508,7.54,159.69,159.63,127.54]
["bitfinex","SOLUSD",1717992929810,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992930382,7.54,159.7,159.61,120.0]
["bitfinex","SOLUSD",1717992930883,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992933196,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992933394,7.54,159.7,159.61,120.0]
["bitfinex","SOLUSD",1717992934396,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992934601,7.54,159.67,159.61,7.54]
["bitfinex","SOLUSD",1717992934994,7.54,159.67,159.59,120.0]
["bitfinex","SOLUSD",1717992935314,2.3169,159.7,159.62,127.54]
["bitfinex","SOLUSD",1717992935523,7.54,159.68,159.62,127.54]
["bitfinex","SOLUSD",1717992938411,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992939028,7.54,159.7,159.64,127.54]
["bitfinex","SOLUSD",1717992939200,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992939394,9.8568,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717992939599,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992945035,7.54,159.69,159.62,120.0]
["bitfinex","SOLUSD",1717992945503,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717992948639,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992956749,6.1447,159.67,159.63,7.54]
["bitfinex","SOLUSD",1717992959548,6.1447,159.67,159.6,120.0]
["bitfinex","SOLUSD",1717992959727,13.9591,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717992960953,7.54,159.67,159.59,120.0]
["bitfinex","SOLUSD",1717992961129,7.54,159.67,159.61,7.54]
["bitfinex","SOLUSD",1717992961333,21.6166,159.65,159.55,120.0]
["bitfinex","SOLUSD",1717992961568,7.54,159.63,159.55,120.0]
["bitfinex","SOLUSD",1717992961754,7.54,159.62,159.55,120.0]
["bitfinex","SOLUSD",1717992962044,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992962245,2.3177,159.64,159.56,7.54]
["bitfinex","SOLUSD",1717992962432,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992962634,6.6526,159.64,159.57,7.54]
["bitfinex","SOLUSD",1717992962838,6.6526,159.64,159.58,7.54]
["bitfinex","SOLUSD",1717992963044,14.1926,159.64,159.58,7.54]
["bitfinex","SOLUSD",1717992964246,14.1926,159.64,159.55,120.0]
["bitfinex","SOLUSD",1717992964445,14.1926,159.64,159.58,7.54]
["bitfinex","SOLUSD",1717992966357,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1717992966553,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992974260,7.54,159.61,159.55,127.54]
["bitfinex","SOLUSD",1717992974635,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1717992975463,7.54,159.62,159.55,120.0]
["bitfinex","SOLUSD",1717992975820,6.6526,159.64,159.53,120.0]
["bitfinex","SOLUSD",1717992975962,2.3185,159.59,159.53,120.0]
["bitfinex","SOLUSD",1717992976161,9.8583,159.6,159.54,7.54]
["bitfinex","SOLUSD",1717992976374,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1717992981351,15.9237,159.64,159.51,120.0]
["bitfinex","SOLUSD",1717992981652,48.96,159.68,159.51,7.54]
["bitfinex","SOLUSD",1717992981653,7.54,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717992981869,7.54,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717992982762,7.54,159.56,159.48,120.0]
["bitfinex","SOLUSD",1717992982965,7.54,159.53,159.47,120.0]
["bitfinex","SOLUSD",1717992983219,7.54,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717992983351,2.3188,159.57,159.47,120.0]
["bitfinex","SOLUSD",1717992983544,7.54,159.55,159.49,7.54]
["bitfinex","SOLUSD",1717992983969,7.54,159.55,159.5,7.54]
["bitfinex","SOLUSD",1717992984359,13.7286,159.55,159.5,7.54]
["bitfinex","SOLUSD",1717992985378,6.1886,159.55,159.5,7.54]
["bitfinex","SOLUSD",1717992987588,7.54,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717992987872,9.859,159.55,159.49,7.54]
["bitfinex","SOLUSD",1717992989063,7.54,159.55,159.49,7.54]
["bitfinex","SOLUSD",1717992991025,6.5439,159.56,159.51,7.54]
["bitfinex","SOLUSD",1717992993383,6.472,159.55,159.5,7.54]
["bitfinex","SOLUSD",1717992993582,6.472,159.54,159.5,7.54]
["bitfinex","SOLUSD",1717992995363,6.472,159.54,159.49,7.54]
["bitfinex","SOLUSD",1717992996088,6.472,159.54,159.46,120.0]
["bitfinex","SOLUSD",1717992996258,14.012,159.55,159.46,120.0]
["bitfinex","SOLUSD",1717992996503,14.012,159.55,159.44,30.16]
["bitfinex","SOLUSD",1717992996504,6.472,159.52,159.48,7.54]
["bitfinex","SOLUSD",1717992997001,6.472,159.52,159.47,7.54]
["bitfinex","SOLUSD",1717992997887,6.472,159.52,159.48,7.54]
["bitfinex","SOLUSD",1717992998329,23.6857,159.56,159.49,120.0]
["bitfinex","SOLUSD",1717992998462,28.9068,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717993000384,31.2257,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717993000892,23.6857,159.56,159.5,7.54]
["bitfinex","SOLUSD",1717993001088,6.1507,159.54,159.5,7.54]
["bitfinex","SOLUSD",1717993001883,6.1507,159.54,159.49,7.54]
["bitfinex","SOLUSD",1717993002396,6.1507,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717993002576,6.1507,159.54,159.49,7.54]
["bitfinex","SOLUSD",1717993004105,6.1507,159.54,159.5,7.54]
["bitfinex","SOLUSD",1717993005001,7.54,159.57,159.51,7.54]
["bitfinex","SOLUSD",1717993005389,6.1507,159.58,159.52,7.54]
["bitfinex","SOLUSD",1717993005575,6.1507,159.58,159.53,7.54]
["bitfinex","SOLUSD",1717993005900,15.0113,159.6,159.55,7.54]
["bitfinex","SOLUSD",1717993006193,6.1006,159.6,159.53,120.0]
["bitfinex","SOLUSD",1717993006405,6.1006,159.6,159.55,120.0]
["bitfinex","SOLUSD",1717993006614,31.40798852,159.64,159.57,7.54]
["bitfinex","SOLUSD",1717993006788,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1717993007194,9.8579,159.63,159.57,7.54]
["bitfinex","SOLUSD",1717993007398,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1717993007728,24.8858,159.64,159.57,7.54]
["bitfinex","SOLUSD",1717993007877,23.6506,159.64,159.57,120.0]
["bitfinex","SOLUSD",1717993008073,6.0638,159.64,159.59,7.54]
["bitfinex","SOLUSD",1717993008283,6.0638,159.64,159.6,7.54]
["bitfinex","SOLUSD",1717993008474,22.2958,159.68,159.61,7.54]
["bitfinex","SOLUSD",1717993008723,6.0638,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993008902,6.0638,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717993009703,6.0638,159.68,159.64,7.54]
["bitfinex","SOLUSD",1717993010081,2.3168,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717993010082,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717993010288,9.8568,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717993012109,9.8568,159.71,159.63,120.0]
["bitfinex","SOLUSD",1717993012292,9.8568,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717993013891,2.3168,159.71,159.65,127.54]
["bitfinex","SOLUSD",1717993014096,9.8568,159.71,159.65,127.54]
["bitfinex","SOLUSD",1717993014294,6.3777,159.72,159.65,127.54]
["bitfinex","SOLUSD",1717993014597,2.3162,159.74,159.68,7.54]
["bitfinex","SOLUSD",1717993014804,7.54,159.74,159.68,7.54]
["bitfinex","SOLUSD",1717993014996,2.3161,159.75,159.68,7.54]
["bitfinex","SOLUSD",1717993015289,2.3162,159.75,159.69,7.54]
["bitfinex","SOLUSD",1717993015489,22.425,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993015818,22.425,159.76,159.72,7.54]
["bitfinex","SOLUSD",1717993015819,6.5216,159.76,159.72,7.54]
["bitfinex","SOLUSD",1717993015989,16.3776,159.76,159.67,120.0]
["bitfinex","SOLUSD",1717993016192,8.8858,159.75,159.7,7.54]
["bitfinex","SOLUSD",1717993016587,6.5697,159.75,159.7,7.54]
["bitfinex","SOLUSD",1717993016882,14.1097,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993017101,14.1097,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717993017294,9.8558,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993018437,8.4276,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993018630,13.6518,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993018803,15.9676,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717993020618,15.9676,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993020860,9.8559,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993021036,15.9677,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993021222,13.6518,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993021728,6.1118,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993022032,13.6518,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993022407,2.3157,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993022765,9.8557,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993023044,16.3862,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993023216,16.3862,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993023633,2.3159,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993023817,9.8559,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993024303,14.0705,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993024726,7.54,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993024974,6.5305,159.75,159.71,7.54]
["bitfinex","SOLUSD",1717993025157,6.5305,159.79,159.71,7.54]
["bitfinex","SOLUSD",1717993025354,7.54,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993027759,7.54,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993027938,9.8557,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993028658,9.8557,159.78,159.7,120.0]
["bitfinex","SOLUSD",1717993028862,7.54,159.77,159.7,120.0]
["bitfinex","SOLUSD",1717993030066,9.8557,159.78,159.7,120.0]
["bitfinex","SOLUSD",1717993030261,9.8557,159.78,159.72,120.0]
["bitfinex","SOLUSD",1717993030967,2.3157,159.78,159.72,120.0]
["bitfinex","SOLUSD",1717993032135,14.0705,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993032136,16.386,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993032341,8.846,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993032568,16.386,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993033448,16.386,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993033751,16.386,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993034972,16.386,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993035141,16.386,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993038976,8.846,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993039161,16.386,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993039473,16.386,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993040280,8.846,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993041579,16.386,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993041779,8.3513,159.78,159.74,7.54]
["bitfinex","SOLUSD",1717993041979,8.3513,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993042483,6.0356,159.78,159.72,120.0]
["bitfinex","SOLUSD",1717993042652,6.0356,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993045078,6.0356,159.78,159.74,7.54]
["bitfinex","SOLUSD",1717993045253,9.8554,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993047489,8.3263,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993047982,15.8663,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993048487,8.3263,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993048788,15.8663,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993050989,15.8663,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993052066,13.5508,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993052273,13.5508,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993054084,2.3154,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993054394,9.8554,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993054994,9.8554,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717993055177,9.8554,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993055379,2.3154,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993055579,9.8554,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993055772,2.3152,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993055974,9.8552,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993056185,2.3154,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993056581,8.7965,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993057793,6.4811,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993058989,6.4811,159.8,159.76,7.54]
["bitfinex","SOLUSD",1717993061107,6.4811,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993062306,2.3153,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993062512,9.8553,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993062685,2.3151,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993062880,6.5385,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993064081,14.0785,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993064893,6.5385,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993065215,14.0785,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993068209,6.5385,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993069055,14.0785,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993069199,6.2636,159.81,159.77,7.54]
["bitfinex","SOLUSD",1717993073310,6.3592,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993073509,13.8992,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993073695,6.3592,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993073901,13.8992,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993076684,6.3592,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993080106,2.3148,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993080323,7.54,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717993080493,14.1202,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717993080707,16.435,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717993081205,14.1202,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717993083354,6.5802,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717993083498,6.5802,159.84,159.8,7.54]
["bitfinex","SOLUSD",1717993083846,22.3283287,159.88,159.81,7.54]
["bitfinex","SOLUSD",1717993084140,6.1087,159.87,159.8,7.54]
["bitfinex","SOLUSD",1717993084425,2.3145,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993084617,2.3145,159.86,159.81,7.54]
["bitfinex","SOLUSD",1717993084821,8.4232,159.86,159.81,7.54]
["bitfinex","SOLUSD",1717993085067,21.979,159.85,159.76,120.0]
["bitfinex","SOLUSD",1717993085207,7.54,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993085414,2.3149,159.83,159.76,120.0]
["bitfinex","SOLUSD",1717993085712,6.3657,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993085907,6.3657,159.83,159.79,7.54]
["bitfinex","SOLUSD",1717993086738,6.3657,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993087148,13.9057,159.83,159.76,120.0]
["bitfinex","SOLUSD",1717993087305,16.2206,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993088229,7.54,159.82,159.76,120.0]
["bitfinex","SOLUSD",1717993088597,13.8835,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993089017,6.3435,159.82,159.76,120.0]
["bitfinex","SOLUSD",1717993089240,6.3435,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993089400,7.54,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993089913,25.725,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993090099,18.185,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993090299,25.725,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993091607,6.3435,159.86,159.82,7.54]
["bitfinex","SOLUSD",1717993092002,9.8544,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993092210,16.3564,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993092603,14.042,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993093322,6.502,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993093512,14.042,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993094912,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993097733,6.502,159.87,159.83,7.54]
["bitfinex","SOLUSD",1717993099272,6.502,159.87,159.82,7.54]
["bitfinex","SOLUSD",1717993100239,0.8353287,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993100432,8.3753287,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993101348,10.6895287,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993101673,8.3753287,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993102327,14.7000287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993104898,17.0142287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993108849,9.4742287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993109151,17.0142287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993110740,9.4742287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993111058,14.7000287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993111470,7.1600287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993112147,9.4742287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993113254,7.1600287,159.88,159.84,120.0]
["bitfinex","SOLUSD",1717993113466,0.8353287,159.88,159.87,127.54]
["bitfinex","SOLUSD",1717993114764,0.8353287,159.88,159.85,120.0]
["bitfinex","SOLUSD",1717993114956,0.8353287,159.88,159.87,7.54]
["bitfinex","SOLUSD",1717993115162,0.8353287,159.88,159.87,127.54]
["bitfinex","SOLUSD",1717993117480,0.8353287,159.88,159.86,120.0]
["bitfinex","SOLUSD",1717993117855,0.8353287,159.88,159.87,7.54]
["bitfinex","SOLUSD",1717993119669,0.8353287,159.88,159.82,120.0]
["bitfinex","SOLUSD",1717993119909,8.3753287,159.88,159.82,120.0]
["bitfinex","SOLUSD",1717993120055,8.3753287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993120371,14.9582287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993121066,14.9582287,159.88,159.82,127.54]
["bitfinex","SOLUSD",1717993121273,7.4182287,159.88,159.82,127.54]
["bitfinex","SOLUSD",1717993122666,7.4182287,159.88,159.8,120.0]
["bitfinex","SOLUSD",1717993122862,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993126464,7.54,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717993126688,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993129181,7.4182287,159.88,159.81,7.54]
["bitfinex","SOLUSD",1717993129685,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993130798,7.54,159.87,159.82,7.54]
["bitfinex","SOLUSD",1717993131101,13.9231,159.87,159.82,7.54]
["bitfinex","SOLUSD",1717993134492,0.8353287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993134703,0.8353287,159.88,159.84,7.54]
["bitfinex","SOLUSD",1717993139887,7.4452287,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993141101,0.8353287,159.88,159.85,7.54]
["bitfinex","SOLUSD",1717993141325,0.8353287,159.88,159.86,7.54]
["bitfinex","SOLUSD",1717993142478,0.8353287,159.88,159.87,7.54]
["bitfinex","SOLUSD",1717993144403,0.8353287,159.88,159.86,7.54]
["bitfinex","SOLUSD",1717993145297,0.8353287,159.88,159.85,7.54]
["bitfinex","SOLUSD",1717993146993,0.8353287,159.88,159.86,7.54]
["bitfinex","SOLUSD",1717993154545,0.8353287,159.88,159.86,120.0]
["bitfinex","SOLUSD",1717993154813,0.8353287,159.88,159.87,7.54]
["bitfinex","SOLUSD",1717993157836,6.4433,159.96,159.89,120.0]
["bitfinex","SOLUSD",1717993158861,6.4433,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993160332,6.4433,159.96,159.89,120.0]
["bitfinex","SOLUSD",1717993160526,6.4433,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993162054,6.4433,159.96,159.92,7.54]
["bitfinex","SOLUSD",1717993163476,6.4433,159.96,159.89,120.0]
["bitfinex","SOLUSD",1717993163656,6.4433,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993163947,13.9833,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993164753,13.9833,159.96,159.83,16.5101]
["bitfinex","SOLUSD",1717993164754,6.4433,159.96,159.83,120.0]
["bitfinex","SOLUSD",1717993164923,6.3417,159.89,159.85,7.54]
["bitfinex","SOLUSD",1717993165128,6.3417,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993165335,13.8817,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993165943,6.3417,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993166642,6.3417,159.89,159.83,120.0]
["bitfinex","SOLUSD",1717993166847,6.3417,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993169455,6.3417,159.89,159.83,120.0]
["bitfinex","SOLUSD",1717993169685,6.3417,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993171040,13.8817,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993172549,13.8817,159.89,159.83,120.0]
["bitfinex","SOLUSD",1717993173067,13.8817,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993173846,6.3417,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993174648,6.3417,159.89,159.83,120.0]
["bitfinex","SOLUSD",1717993174954,6.3417,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993175655,7.54,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717993175851,13.6301,159.88,159.83,127.54]
["bitfinex","SOLUSD",1717993176352,6.0901,159.88,159.85,7.54]
["bitfinex","SOLUSD",1717993177060,13.9375,159.9,159.85,7.54]
["bitfinex","SOLUSD",1717993181357,2.3138,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993181756,6.1803,159.89,159.85,7.54]
["bitfinex","SOLUSD",1717993184674,7.54,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993184862,6.1803,159.93,159.85,127.54]
["bitfinex","SOLUSD",1717993185066,13.7203,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993185474,13.7203,159.92,159.85,120.0]
["bitfinex","SOLUSD",1717993185779,13.7203,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993186238,6.1803,159.92,159.88,7.54]
["bitfinex","SOLUSD",1717993187884,23.3971,159.94,159.88,7.54]
["bitfinex","SOLUSD",1717993188048,13.6043,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993188250,6.0643,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993188646,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993188849,13.6043,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993189071,6.0643,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993189259,13.6043,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993189464,6.0643,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993189862,13.6043,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993190071,13.6043,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993190259,7.54,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993190458,13.7452,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993192147,6.2052,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993192343,13.7452,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993196690,13.7452,159.95,159.89,120.0]
["bitfinex","SOLUSD",1717993196860,6.2052,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993198760,6.2052,159.95,159.89,120.0]
["bitfinex","SOLUSD",1717993198982,6.2052,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993199653,7.54,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717993200598,7.54,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993200783,6.6071,159.94,159.9,7.54]
["bitfinex","SOLUSD",1717993201078,6.6071,159.93,159.89,120.0]
["bitfinex","SOLUSD",1717993202978,6.6071,159.93,159.89,127.54]
["bitfinex","SOLUSD",1717993204185,16.5726,159.97,159.89,127.54]
["bitfinex","SOLUSD",1717993204186,7.54,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993204584,6.3557,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717993204761,6.3557,159.97,159.93,7.54]
["bitfinex","SOLUSD",1717993204972,13.8957,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717993205190,6.2236,159.95,159.91,7.54]
["bitfinex","SOLUSD",1717993205707,6.2236,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993208491,13.7636,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993209382,6.2236,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993209966,6.2236,159.96,159.89,120.0]
["bitfinex","SOLUSD",1717993210169,7.54,159.95,159.89,127.54]
["bitfinex","SOLUSD",1717993210386,7.54,159.94,159.89,120.0]
["bitfinex","SOLUSD",1717993210687,6.0691,159.93,159.89,120.0]
["bitfinex","SOLUSD",1717993211094,6.0691,159.93,159.89,127.54]
["bitfinex","SOLUSD",1717993211496,6.0691,159.98,159.91,7.54]
["bitfinex","SOLUSD",1717993211667,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993211868,6.0691,159.95,159.91,7.54]
["bitfinex","SOLUSD",1717993212099,7.54,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993212402,13.6091,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993214270,6.0691,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993215381,8.3822,159.96,159.88,7.54]
["bitfinex","SOLUSD",1717993215596,7.54,159.91,159.84,120.0]
["bitfinex","SOLUSD",1717993215891,4.6261,159.97,159.82,120.0]
["bitfinex","SOLUSD",1717993215892,7.54,159.88,159.82,120.0]
["bitfinex","SOLUSD",1717993216104,7.54,159.88,159.8,120.0]
["bitfinex","SOLUSD",1717993216319,18.2365,159.92,159.8,120.0]
["bitfinex","SOLUSD",1717993216478,6.0691,159.85,159.81,7.54]
["bitfinex","SOLUSD",1717993216983,6.0691,159.85,159.8,127.54]
["bitfinex","SOLUSD",1717993217893,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993219316,7.54,159.86,159.8,127.54]
["bitfinex","SOLUSD",1717993219685,7.54,159.86,159.78,507.7]
["bitfinex","SOLUSD",1717993219905,9.8545,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993220201,7.54,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993220533,13.8715,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993220795,6.3315,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993221295,6.3315,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717993221296,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993223720,6.3315,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993223903,6.3315,159.83,159.8,7.54]
["bitfinex","SOLUSD",1717993226311,6.3315,159.83,159.79,7.54]
["bitfinex","SOLUSD",1717993226529,6.5551,159.83,159.75,120.0]
["bitfinex","SOLUSD",1717993226723,14.0951,159.83,159.75,120.0]
["bitfinex","SOLUSD",1717993226892,14.0951,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993227305,14.0951,159.83,159.75,120.0]
["bitfinex","SOLUSD",1717993227306,7.54,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717993227593,14.0951,159.8,159.74,27.54]
["bitfinex","SOLUSD",1717993227798,14.0951,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993228132,6.5551,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993228811,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993229019,6.5551,159.78,159.74,7.54]
["bitfinex","SOLUSD",1717993229613,17.5878,159.82,159.73,7.54]
["bitfinex","SOLUSD",1717993229614,13.7316,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993229808,6.6434,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717993230031,6.6434,159.77,159.67,120.0]
["bitfinex","SOLUSD",1717993230032,7.54,159.75,159.67,120.0]
["bitfinex","SOLUSD",1717993230194,7.54,159.75,159.69,7.54]
["bitfinex","SOLUSD",1717993230409,7.54,159.75,159.67,120.0]
["bitfinex","SOLUSD",1717993230606,7.54,159.73,159.68,7.54]
["bitfinex","SOLUSD",1717993230807,6.6434,159.72,159.68,7.54]
["bitfinex","SOLUSD",1717993231927,6.6434,159.72,159.65,120.0]
["bitfinex","SOLUSD",1717993232110,6.6434,159.72,159.68,7.54]
["bitfinex","SOLUSD",1717993233405,6.6434,159.72,159.65,120.0]
["bitfinex","SOLUSD",1717993233605,6.6434,159.72,159.68,7.54]
["bitfinex","SOLUSD",1717993234111,6.0274,159.72,159.68,7.54]
["bitfinex","SOLUSD",1717993235332,6.0274,159.72,159.69,7.54]
["bitfinex","SOLUSD",1717993235501,120.0,159.94,159.69,7.54]
["bitfinex","SOLUSD",1717993235502,6.0274,159.78,159.71,7.54]
["bitfinex","SOLUSD",1717993235705,13.5674,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993239318,6.0274,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993239929,13.5674,159.78,159.72,7.54]
["bitfinex","SOLUSD",1717993240422,16.5592,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993240423,24.0992,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993240726,30.1266,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993240909,22.5866,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993241120,22.5866,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717993241121,6.0274,159.78,159.74,7.54]
["bitfinex","SOLUSD",1717993241622,6.0274,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993241824,24.0992,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993241825,22.5866,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993242018,30.1266,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993242212,30.1266,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993242836,13.5674,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993243019,6.0274,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993245345,6.0274,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993245548,16.2519,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993246046,8.7119,159.8,159.73,7.54]
["bitfinex","SOLUSD",1717993246343,7.54,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993250248,8.938,159.81,159.74,7.54]
["bitfinex","SOLUSD",1717993250452,6.6227,159.81,159.74,7.54]
["bitfinex","SOLUSD",1717993250743,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993251443,6.233,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993252461,6.233,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993254424,6.233,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993256136,6.233,159.79,159.73,120.0]
["bitfinex","SOLUSD",1717993256343,22.6727,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993256523,6.1135,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993256925,6.1135,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717993257147,6.1135,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993258253,6.1135,159.82,159.78,7.54]
["bitfinex","SOLUSD",1717993260551,12.83633306,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993260755,12.83633306,159.86,159.75,120.0]
["bitfinex","SOLUSD",1717993260756,6.309,159.86,159.75,120.0]
["bitfinex","SOLUSD",1717993260917,15.5673,159.86,159.73,120.0]
["bitfinex","SOLUSD",1717993261123,7.54,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717993261340,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993262145,7.54,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717993262374,14.1346,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993262954,6.5946,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993263548,6.5946,159.78,159.74,7.54]
["bitfinex","SOLUSD",1717993264166,30.16,159.84,159.75,7.54]
["bitfinex","SOLUSD",1717993264167,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993264731,7.54,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717993264930,6.355,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993265147,13.895,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993265764,6.355,159.82,159.78,7.54]
["bitfinex","SOLUSD",1717993267249,6.355,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717993267462,6.355,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993267763,7.54,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993267939,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993271957,7.54,159.8,159.73,120.0]
["bitfinex","SOLUSD",1717993272159,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993273768,13.553,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993274146,6.013,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993274363,6.013,159.8,159.76,7.54]
["bitfinex","SOLUSD",1717993275649,13.615,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717993275849,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993276754,7.54,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993276944,6.075,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993278444,6.075,159.79,159.76,7.54]
["bitfinex","SOLUSD",1717993278647,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993278842,6.075,159.84,159.76,7.54]
["bitfinex","SOLUSD",1717993279150,6.075,159.84,159.77,7.54]
["bitfinex","SOLUSD",1717993279361,6.3774,159.83,159.79,7.54]
["bitfinex","SOLUSD",1717993281168,6.3774,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993281381,13.9174,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993281873,6.1895,159.82,159.78,7.54]
["bitfinex","SOLUSD",1717993283160,6.1895,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717993283492,6.1895,159.82,159.78,7.54]
["bitfinex","SOLUSD",1717993287357,6.244,159.83,159.72,120.0]
["bitfinex","SOLUSD",1717993287560,7.54,159.81,159.72,120.0]
["bitfinex","SOLUSD",1717993287759,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993287958,13.9407,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993288178,6.4007,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993289882,13.9261,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993290571,23.5822,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993290764,6.3861,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717993290972,13.9261,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993296576,13.9261,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717993296784,13.9261,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993297590,6.3989,159.79,159.75,7.54]
["bitfinex","SOLUSD",1717993299184,6.3989,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717993299185,6.3989,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993299489,2.315,159.83,159.75,7.54]
["bitfinex","SOLUSD",1717993304494,15.23371091,159.84,159.76,7.54]
["bitfinex","SOLUSD",1717993304803,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993306168,7.04,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993307868,7.54,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717993308073,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993308798,7.54,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717993309093,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993310482,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993310878,7.54,159.81,159.72,120.0]
["bitfinex","SOLUSD",1717993311073,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993313100,7.54,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717993313281,10.9329,159.81,159.66,126.5845]
["bitfinex","SOLUSD",1717993313478,7.54,159.75,159.7,7.54]
["bitfinex","SOLUSD",1717993313695,7.54,159.75,159.66,126.5845]
["bitfinex","SOLUSD",1717993313894,7.54,159.75,159.69,7.54]
["bitfinex","SOLUSD",1717993315591,7.54,159.75,159.66,126.5845]
["bitfinex","SOLUSD",1717993315787,7.54,159.75,159.69,7.54]
["bitfinex","SOLUSD",1717993316297,13.6785,159.74,159.69,7.54]
["bitfinex","SOLUSD",1717993316787,13.6785,159.74,159.67,20.0]
["bitfinex","SOLUSD",1717993317098,14.075,159.73,159.67,20.0]
["bitfinex","SOLUSD",1717993317420,6.535,159.72,159.68,7.54]
["bitfinex","SOLUSD",1717993318203,6.535,159.72,159.67,20.0]
["bitfinex","SOLUSD",1717993318394,6.535,159.72,159.67,27.54]
["bitfinex","SOLUSD",1717993319915,6.535,159.72,159.67,7.54]
["bitfinex","SOLUSD",1717993320080,6.535,159.72,159.63,387.7]
["bitfinex","SOLUSD",1717993320081,14.075,159.72,159.63,507.7]
["bitfinex","SOLUSD",1717993320425,14.075,159.72,159.65,7.54]
["bitfinex","SOLUSD",1717993320426,7.54,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717993322005,14.075,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717993322205,6.535,159.72,159.67,7.54]
["bitfinex","SOLUSD",1717993322697,6.1813,159.76,159.67,120.0]
["bitfinex","SOLUSD",1717993322952,13.7213,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993323103,6.1813,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993325904,6.6267,159.75,159.71,7.54]
["bitfinex","SOLUSD",1717993326087,7.54,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993326298,7.54,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993326713,14.1667,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993328890,6.3795,159.76,159.71,7.54]
["bitfinex","SOLUSD",1717993329192,13.9195,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993330022,7.54,159.75,159.69,7.54]
["bitfinex","SOLUSD",1717993330412,7.54,159.75,159.66,120.0]
["bitfinex","SOLUSD",1717993330725,9.8564,159.73,159.67,7.54]
["bitfinex","SOLUSD",1717993331094,7.54,159.73,159.64,120.0]
["bitfinex","SOLUSD",1717993331294,7.54,159.73,159.67,7.54]
["bitfinex","SOLUSD",1717993331604,7.54,159.73,159.65,20.0]
["bitfinex","SOLUSD",1717993331809,2.3163,159.74,159.66,7.54]
["bitfinex","SOLUSD",1717993331810,7.54,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717993332203,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717993332396,7.54,159.71,159.65,27.54]
["bitfinex","SOLUSD",1717993332609,7.54,159.71,159.65,20.0]
["bitfinex","SOLUSD",1717993332821,13.5653,159.71,159.65,20.0]
["bitfinex","SOLUSD",1717993333115,6.0253,159.69,159.64,7.54]
["bitfinex","SOLUSD",1717993333308,6.0253,159.69,159.65,20.0]
["bitfinex","SOLUSD",1717993333508,6.0253,159.68,159.6,374.5]
["bitfinex","SOLUSD",1717993333707,6.0253,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717993333910,6.0253,159.68,159.61,20.0]
["bitfinex","SOLUSD",1717993334106,6.0253,159.68,159.63,7.54]
["bitfinex","SOLUSD",1717993334832,13.734,159.69,159.6,120.0]
["bitfinex","SOLUSD",1717993335016,13.734,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717993336218,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993336610,7.54,159.68,159.6,120.0]
["bitfinex","SOLUSD",1717993336809,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993337213,7.54,159.68,159.61,20.0]
["bitfinex","SOLUSD",1717993337403,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993339307,14.2037,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717993339947,6.6637,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717993340148,24.8268,159.73,159.62,120.0]
["bitfinex","SOLUSD",1717993340445,22.5104,159.73,159.67,7.54]
["bitfinex","SOLUSD",1717993340599,30.0504,159.73,159.67,7.54]
["bitfinex","SOLUSD",1717993342230,7.54,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717993342402,7.54,159.71,159.65,7.54]
["bitfinex","SOLUSD",1717993343024,7.54,159.71,159.61,20.0]
["bitfinex","SOLUSD",1717993343025,7.54,159.68,159.61,20.0]
["bitfinex","SOLUSD",1717993343231,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993343740,7.54,159.68,159.6,20.0]
["bitfinex","SOLUSD",1717993344033,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993344217,13.8255,159.67,159.62,7.54]
["bitfinex","SOLUSD",1717993345217,6.2855,159.67,159.62,7.54]
["bitfinex","SOLUSD",1717993345544,6.2855,159.67,159.63,7.54]
["bitfinex","SOLUSD",1717993346858,8.4009,159.71,159.63,7.54]
["bitfinex","SOLUSD",1717993347143,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717993348017,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1717993353629,2.3168,159.7,159.62,7.54]
["bitfinex","SOLUSD",1717993353824,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1717993354029,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1717993354850,7.54,159.7,159.61,120.0]
["bitfinex","SOLUSD",1717993355156,8.5814,159.71,159.63,120.0]
["bitfinex","SOLUSD",1717993355157,13.8047,159.71,159.63,120.0]
["bitfinex","SOLUSD",1717993355340,6.4791,159.7,159.66,7.54]
["bitfinex","SOLUSD",1717993358459,6.4791,159.7,159.65,7.54]
["bitfinex","SOLUSD",1717993361329,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1717993361569,7.54,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717993361868,15.9961,159.73,159.66,7.54]
["bitfinex","SOLUSD",1717993362073,7.54,159.72,159.66,7.54]
["bitfinex","SOLUSD",1717993362662,6.52318463,159.75,159.69,7.54]
["bitfinex","SOLUSD",1717993362865,6.5859,159.77,159.68,120.0]
["bitfinex","SOLUSD",1717993362866,7.54,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993363097,6.5859,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993363245,14.1259,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993364437,16.4417,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993365049,7.54,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993366257,16.4417,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993367459,8.9017,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993367848,16.4417,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993369372,7.54,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993371673,9.856,159.76,159.67,120.0]
["bitfinex","SOLUSD",1717993371969,9.856,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993372142,7.54,159.76,159.7,7.54]
["bitfinex","SOLUSD",1717993372764,8.9017,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717993372765,16.4417,159.77,159.71,7.54]
["bitfinex","SOLUSD",1717993375981,16.4417,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993376406,8.9017,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993376839,6.5859,159.77,159.71,120.0]
["bitfinex","SOLUSD",1717993377036,6.5859,159.77,159.73,7.54]
["bitfinex","SOLUSD",1717993377267,31.16449616,159.8,159.73,7.54]
["bitfinex","SOLUSD",1717993377480,7.54,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993377670,9.8555,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993379064,7.54,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993379262,14.0087,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993380337,6.4687,159.78,159.73,7.54]
["bitfinex","SOLUSD",1717993382173,6.4687,159.78,159.74,7.54]
["bitfinex","SOLUSD",1717993384151,7.54,159.79,159.74,7.54]
["bitfinex","SOLUSD",1717993384351,25.7125,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993385065,9.8554,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993386447,13.02388917,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993386762,16.362,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993387171,9.8552,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993388114,7.54,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993388574,13.6134,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993390192,6.0734,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993390467,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993390869,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993391683,9.8551,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993392068,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993393091,7.54,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993394080,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993395158,2.315,159.83,159.69,22.2689]
["bitfinex","SOLUSD",1717993395159,2.315,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993395357,9.855,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993397298,16.37975502,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993402113,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993408384,7.54,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717993408595,7.54,159.8,159.72,20.0]
["bitfinex","SOLUSD",1717993408782,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993409499,7.54,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993409885,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993412601,7.54,159.8,159.72,20.0]
["bitfinex","SOLUSD",1717993412782,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993413121,8.3914,159.82,159.73,7.54]
["bitfinex","SOLUSD",1717993413422,7.54,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993416324,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993420326,7.54,159.8,159.72,20.0]
["bitfinex","SOLUSD",1717993420625,2.3152,159.81,159.69,126.1175]
["bitfinex","SOLUSD",1717993420831,6.0763,159.82,159.72,7.54]
["bitfinex","SOLUSD",1717993420832,6.1616,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993420990,6.1616,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717993421187,6.1616,159.77,159.72,7.54]
["bitfinex","SOLUSD",1717993422186,6.1616,159.77,159.73,7.54]
["bitfinex","SOLUSD",1717993422398,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993425816,12.82122703,159.81,159.74,7.54]
["bitfinex","SOLUSD",1717993426013,15.13652703,159.81,159.74,7.54]
["bitfinex","SOLUSD",1717993426314,7.54,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993427116,9.8554,159.8,159.74,7.54]
["bitfinex","SOLUSD",1717993431818,2.3154,159.8,159.73,7.54]
["bitfinex","SOLUSD",1717993432023,9.8554,159.8,159.73,7.54]
["bitfinex","SOLUSD",1717993435109,2.3154,159.8,159.73,127.54]
["bitfinex","SOLUSD",1717993435320,12.82122703,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993435515,6.3005,159.81,159.76,7.54]
["bitfinex","SOLUSD",1717993435713,6.3005,159.81,159.77,7.54]
["bitfinex","SOLUSD",1717993436320,2.3151,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717993436532,2.3151,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993436729,9.855,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993438206,13.8762,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993438407,16.1913,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993440638,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993441146,7.54,159.8,159.75,7.54]
["bitfinex","SOLUSD",1717993441752,8.6513,159.82,159.75,7.54]
["bitfinex","SOLUSD",1717993441921,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993445140,13.8762,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993447042,13.8762,159.82,159.73,120.0]
["bitfinex","SOLUSD",1717993447349,13.8762,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993448539,16.1913,159.82,159.74,20.0]
["bitfinex","SOLUSD",1717993448723,16.1913,159.82,159.71,120.0]
["bitfinex","SOLUSD",1717993448724,2.3154,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717993448937,7.54,159.79,159.73,7.54]
["bitfinex","SOLUSD",1717993452060,2.3153,159.81,159.73,7.54]
["bitfinex","SOLUSD",1717993452355,2.3153,159.81,159.74,7.54]
["bitfinex","SOLUSD",1717993455458,7.54,159.81,159.75,7.54]
["bitfinex","SOLUSD",1717993458941,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993459138,25.2609,159.84,159.77,7.54]
["bitfinex","SOLUSD",1717993459370,13.8783,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993459737,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993460067,16.1932,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993460431,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993460643,13.8783,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993460837,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993461032,6.3383,159.83,159.75,120.0]
["bitfinex","SOLUSD",1717993461033,6.3383,159.83,159.79,7.54]
["bitfinex","SOLUSD",1717993462490,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993467268,13.8783,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993475581,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993484389,6.3383,159.83,159.77,120.0]
["bitfinex","SOLUSD",1717993484572,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993485635,6.3383,159.83,159.77,120.0]
["bitfinex","SOLUSD",1717993485765,6.3383,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993489195,2.3147,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993490619,9.8545,159.86,159.79,7.54]
["bitfinex","SOLUSD",1717993491973,2.3146,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993492602,2.3145,159.86,159.79,7.54]
["bitfinex","SOLUSD",1717993492777,7.54,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993493376,2.3145,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993493577,8.6245,159.87,159.8,7.54]
["bitfinex","SOLUSD",1717993493883,6.3101,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993494084,6.3101,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717993494286,7.54,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993495013,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993495406,2.3141,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993495593,9.8541,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993496405,7.54,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993497187,2.314,159.9,159.83,7.54]
["bitfinex","SOLUSD",1717993497400,7.54,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993498211,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993499894,2.314,159.9,159.82,7.54]
["bitfinex","SOLUSD",1717993501106,2.3141,159.89,159.81,7.54]
["bitfinex","SOLUSD",1717993502010,2.3141,159.89,159.78,126.2754]
["bitfinex","SOLUSD",1717993502216,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993502519,2.3141,159.89,159.81,7.54]
["bitfinex","SOLUSD",1717993502696,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993504106,9.8544,159.87,159.79,20.0]
["bitfinex","SOLUSD",1717993504303,7.54,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993504700,2.3144,159.87,159.77,120.0]
["bitfinex","SOLUSD",1717993504701,7.54,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993504948,2.3144,159.87,159.79,7.54]
["bitfinex","SOLUSD",1717993505215,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993505409,6.5270601,159.88,159.81,7.54]
["bitfinex","SOLUSD",1717993505897,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993508394,9.8544,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993509117,9.8544,159.87,159.8,7.54]
["bitfinex","SOLUSD",1717993509118,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993511727,7.54,159.86,159.79,120.0]
["bitfinex","SOLUSD",1717993512024,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993512399,9.8545,159.86,159.77,120.0]
["bitfinex","SOLUSD",1717993512645,9.8545,159.86,159.79,7.54]
["bitfinex","SOLUSD",1717993512646,7.54,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993513024,6.5270601,159.88,159.78,20.0]
["bitfinex","SOLUSD",1717993513025,7.54,159.84,159.78,27.54]
["bitfinex","SOLUSD",1717993513722,7.54,159.84,159.78,20.0]
["bitfinex","SOLUSD",1717993513912,7.54,159.84,159.78,27.54]
["bitfinex","SOLUSD",1717993515484,2.3144,159.87,159.78,27.54]
["bitfinex","SOLUSD",1717993515612,7.54,159.84,159.78,27.54]
["bitfinex","SOLUSD",1717993515813,7.54,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993520095,2.3144,159.87,159.79,7.54]
["bitfinex","SOLUSD",1717993520319,7.54,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717993521525,2.3144,159.87,159.79,7.54]
["bitfinex","SOLUSD",1717993521749,8.8413601,159.88,159.79,127.54]
["bitfinex","SOLUSD",1717993522025,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993522321,8.8413601,159.88,159.8,7.54]
["bitfinex","SOLUSD",1717993522528,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993522913,8.8413601,159.88,159.8,7.54]
["bitfinex","SOLUSD",1717993523108,7.54,159.87,159.79,120.0]
["bitfinex","SOLUSD",1717993523322,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993527241,9.8543,159.87,159.79,120.0]
["bitfinex","SOLUSD",1717993527413,7.54,159.86,159.79,120.0]
["bitfinex","SOLUSD",1717993529349,7.54,159.85,159.78,20.0]
["bitfinex","SOLUSD",1717993529587,2.3145,159.86,159.78,27.54]
["bitfinex","SOLUSD",1717993529849,7.54,159.84,159.78,27.54]
["bitfinex","SOLUSD",1717993530017,7.54,159.84,159.78,20.0]
["bitfinex","SOLUSD",1717993530219,7.54,159.84,159.78,27.54]
["bitfinex","SOLUSD",1717993531329,7.54,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717993531543,7.54,159.83,159.77,127.54]
["bitfinex","SOLUSD",1717993532369,7.54,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993532664,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993533867,7.54,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993536453,7.54,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993538864,2.3146,159.85,159.78,7.54]
["bitfinex","SOLUSD",1717993539079,7.54,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993539292,7.54,159.83,159.75,120.0]
["bitfinex","SOLUSD",1717993539484,7.54,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993540584,7.54,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993541071,7.54,159.83,159.74,6.2793]
["bitfinex","SOLUSD",1717993541273,7.54,159.82,159.76,7.54]
["bitfinex","SOLUSD",1717993542571,7.54,159.82,159.75,20.0]
["bitfinex","SOLUSD",1717993542775,7.54,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993545676,7.54,159.82,159.75,20.0]
["bitfinex","SOLUSD",1717993545976,7.54,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717993548887,2.3148,159.84,159.77,7.54]
["bitfinex","SOLUSD",1717993549190,7.54,159.83,159.78,7.54]
["bitfinex","SOLUSD",1717993549367,7.54,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993549560,2.3146,159.85,159.78,7.54]
["bitfinex","SOLUSD",1717993549762,7.54,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993552356,2.3148,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993552556,9.8548,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993552992,7.54,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993554218,7.54,159.83,159.75,140.0]
["bitfinex","SOLUSD",1717993554509,7.54,159.83,159.77,7.54]
["bitfinex","SOLUSD",1717993555478,9.8548,159.84,159.78,7.54]
["bitfinex","SOLUSD",1717993557744,13.04694402,159.86,159.78,7.54]
["bitfinex","SOLUSD",1717993557879,6.52564402,159.86,159.81,7.54]
["bitfinex","SOLUSD",1717993558296,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993558625,6.52596231,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993558835,6.52596231,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993558980,17.6634,159.92,159.85,7.54]
["bitfinex","SOLUSD",1717993559285,2.3138,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993559488,9.8538,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993561215,9.8538,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717993561379,2.3138,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717993561599,9.8538,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717993562026,8.83857526,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993562216,6.52487526,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993562423,8.5191,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717993562703,16.0591,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993563020,6.52665535,159.95,159.89,7.54]
["bitfinex","SOLUSD",1717993563021,8.83985535,159.95,159.89,7.54]
["bitfinex","SOLUSD",1717993563234,6.52665535,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993563619,9.8531,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993564015,9.8532,159.95,159.86,120.0]
["bitfinex","SOLUSD",1717993564310,7.54,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993565924,7.54,159.93,159.84,126.1427]
["bitfinex","SOLUSD",1717993566222,7.54,159.92,159.85,20.0]
["bitfinex","SOLUSD",1717993566435,7.54,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993567113,7.54,159.93,159.85,20.0]
["bitfinex","SOLUSD",1717993567315,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993568138,7.54,159.92,159.85,20.0]
["bitfinex","SOLUSD",1717993568437,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993568815,7.54,159.91,159.85,20.0]
["bitfinex","SOLUSD",1717993569120,7.54,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993569309,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993569629,7.54,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993570946,7.54,159.92,159.83,20.0]
["bitfinex","SOLUSD",1717993571122,7.54,159.89,159.81,6.3132]
["bitfinex","SOLUSD",1717993571424,7.54,159.88,159.81,6.3132]
["bitfinex","SOLUSD",1717993571652,7.54,159.88,159.79,120.0]
["bitfinex","SOLUSD",1717993571816,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993572126,2.3141,159.89,159.79,120.0]
["bitfinex","SOLUSD",1717993572127,7.54,159.87,159.79,120.0]
["bitfinex","SOLUSD",1717993572339,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717993572927,7.54,159.86,159.81,7.54]
["bitfinex","SOLUSD",1717993573111,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717993577309,6.3938,159.89,159.81,120.0]
["bitfinex","SOLUSD",1717993577514,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993578038,13.9338,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993578945,6.3938,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993579122,13.9338,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993579438,2.3138,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993579642,9.8538,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993580147,2.3139,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717993580340,9.8539,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717993581019,7.54,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717993582632,2.3138,159.91,159.84,7.54]
["bitfinex","SOLUSD",1717993582832,7.54,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717993585384,2.3138,159.91,159.81,120.0]
["bitfinex","SOLUSD",1717993585539,2.3138,159.91,159.84,7.54]
["bitfinex","SOLUSD",1717993585741,7.54,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717993586852,7.54,159.9,159.85,7.54]
["bitfinex","SOLUSD",1717993588538,2.3138,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993589014,7.54,159.9,159.85,7.54]
["bitfinex","SOLUSD",1717993589221,7.54,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717993589421,7.54,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993589643,14.1342,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993589841,14.1342,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993590426,7.54,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717993590830,7.54,159.88,159.81,120.0]
["bitfinex","SOLUSD",1717993591144,8.9083,159.89,159.82,7.54]
["bitfinex","SOLUSD",1717993591346,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993591731,7.54,159.88,159.81,120.0]
["bitfinex","SOLUSD",1717993591927,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993592151,7.54,159.88,159.81,120.0]
["bitfinex","SOLUSD",1717993592323,7.54,159.88,159.82,7.54]
["bitfinex","SOLUSD",1717993593151,6.5942,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993593364,14.1342,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717993596244,14.1342,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993597857,6.5942,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717993601355,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993601547,6.4425,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993601845,6.4425,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717993602027,6.4425,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993602546,7.54,159.93,159.88,7.54]
["bitfinex","SOLUSD",1717993603058,7.54,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717993603059,9.8534,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717993603233,2.3134,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717993603480,7.54,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717993604858,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1717993605040,7.54,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717993608870,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1717993609036,7.54,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717993610277,7.54,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717993610439,7.54,159.91,159.83,126.6112]
["bitfinex","SOLUSD",1717993610648,2.3134,159.94,159.85,7.54]
["bitfinex","SOLUSD",1717993610842,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993611049,2.3134,159.94,159.86,7.54]
["bitfinex","SOLUSD",1717993611376,2.3132,159.95,159.87,7.54]
["bitfinex","SOLUSD",1717993611586,7.54,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993613132,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993615861,7.54,159.92,159.87,2.22936375]
["bitfinex","SOLUSD",1717993616040,2.3132,159.95,159.87,7.54]
["bitfinex","SOLUSD",1717993616238,7.54,159.93,159.88,7.54]
["bitfinex","SOLUSD",1717993616740,13.5833,159.93,159.86,120.0]
["bitfinex","SOLUSD",1717993616942,13.5833,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993617140,13.5833,159.93,159.84,140.0]
["bitfinex","SOLUSD",1717993617141,7.54,159.92,159.84,140.0]
["bitfinex","SOLUSD",1717993617356,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993617537,7.54,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993618850,6.0433,159.93,159.85,7.54]
["bitfinex","SOLUSD",1717993619057,7.54,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717993621770,7.54,159.92,159.85,7.54]
["bitfinex","SOLUSD",1717993625353,6.0433,159.93,159.85,7.54]
["bitfinex","SOLUSD",1717993625564,7.54,159.92,159.85,7.54]
["bitfinex","SOLUSD",1717993628477,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993632531,7.54,159.92,159.84,140.0]
["bitfinex","SOLUSD",1717993632667,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993633567,7.54,159.92,159.84,140.0]
["bitfinex","SOLUSD",1717993633790,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993636790,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717993637505,13.5833,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993646585,15.8968,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993646777,13.5833,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717993650790,13.5833,159.93,159.88,1.45714159]
["bitfinex","SOLUSD",1717993651173,7.54,159.93,159.88,1.45714159]
["bitfinex","SOLUSD",1717993651367,6.3447,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717993660299,13.8847,159.92,159.86,127.54]
["bitfinex","SOLUSD",1717993661273,13.11770754,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993661589,6.5916,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993663475,8.905,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993664190,16.445,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993665193,8.905,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993665383,16.445,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993665972,8.905,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993666195,16.445,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993666800,8.905,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717993667097,6.5916,159.94,159.88,120.0]
["bitfinex","SOLUSD",1717993667413,6.5916,159.94,159.91,7.54]
["bitfinex","SOLUSD",1717993668498,16.37946552,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717993669195,16.37946552,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993669500,22.98376552,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717993669889,6.6522,159.95,159.91,7.54]
["bitfinex","SOLUSD",1717993670185,6.6522,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993670386,6.6522,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717993670570,6.6522,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993679106,6.6522,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717993679292,6.6522,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717993681318,6.6522,159.95,159.91,7.54]
["bitfinex","SOLUSD",1717993685115,6.6522,159.95,159.91,127.54]
["bitfinex","SOLUSD",1717993685351,16.2679,159.98,159.92,7.54]
["bitfinex","SOLUSD",1717993685499,13.6994,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717993685810,6.1594,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717993686009,6.1594,159.97,159.93,7.54]
["bitfinex","SOLUSD",1717993687924,9.8527,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717993690325,17.66855383,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717993690326,13.04375383,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717993690516,22.89615383,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993690813,16.3691,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993691296,8.8291,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993691506,8.8291,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993693203,6.5167,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993693413,14.0567,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993694093,6.5167,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993694353,14.0567,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993694508,6.5167,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993694716,14.0567,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993694918,6.5167,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993695121,14.0567,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993695499,6.5167,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993696546,14.0567,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993696834,16.3691,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993697210,14.0567,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993697598,6.5167,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993698136,6.5167,160.01,159.95,120.0]
["bitfinex","SOLUSD",1717993698502,16.3691,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717993698696,16.3691,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993699125,7.54,160.0,159.93,120.0]
["bitfinex","SOLUSD",1717993699300,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717993700609,13.7442,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717993701511,13.7442,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717993701718,6.52657106,160.01,159.93,127.54]
["bitfinex","SOLUSD",1717993701909,7.54,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717993702114,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717993703432,7.54,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717993703927,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717993704329,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717993704625,7.54,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717993704926,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717993706816,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717993707112,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717993708314,7.54,160.0,159.93,120.0]
["bitfinex","SOLUSD",1717993708533,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717993708822,7.54,160.0,159.93,120.0]
["bitfinex","SOLUSD",1717993709006,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717993712223,14.06657106,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993719232,6.52657106,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993719434,14.06657106,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993724959,14.06657106,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717993725441,14.06657106,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717993736062,6.52657106,160.01,159.95,127.54]
["bitfinex","SOLUSD",1717993736258,12.69627106,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993736564,6.1697,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717993741661,2.3121,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717993741868,6.5672,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717993744852,8.8792,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717993746171,8.8792,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717993747438,6.5672,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717993747642,6.5672,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717993749591,0.8353287,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717993749774,0.8353287,160.04,160.01,7.54]
["bitfinex","SOLUSD",1717993751474,7.0514287,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717993752856,7.0514287,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717993753163,14.5914287,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717993755280,7.0514287,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717993755453,7.0514287,160.04,160.01,7.54]
["bitfinex","SOLUSD",1717993755652,7.0514287,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717993760301,7.0514287,160.04,159.99,120.0]
["bitfinex","SOLUSD",1717993760462,7.0514287,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717993770173,6.342,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717993770396,6.342,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717993770587,6.342,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717993770766,0.8353287,160.04,160.03,120.0]
["bitfinex","SOLUSD",1717993770977,0.8353287,160.04,160.03,127.54]
["bitfinex","SOLUSD",1717993771171,0.05032803,160.04,160.03,127.54]
["bitfinex","SOLUSD",1717993772093,0.05032803,160.04,160.01,120.0]
["bitfinex","SOLUSD",1717993772283,0.05032803,160.04,160.01,127.54]
["bitfinex","SOLUSD",1717993772687,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993773492,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993773793,0.05032803,160.04,160.03,127.54]
["bitfinex","SOLUSD",1717993776971,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993777399,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993779588,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993780978,0.05032803,160.04,160.01,120.0]
["bitfinex","SOLUSD",1717993781174,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993782383,0.05032803,160.04,160.01,120.0]
["bitfinex","SOLUSD",1717993782603,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993783921,0.05032803,160.04,160.03,127.54]
["bitfinex","SOLUSD",1717993787693,0.05032803,160.04,160.01,120.0]
["bitfinex","SOLUSD",1717993787899,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993788309,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993788810,0.05032803,160.04,160.01,120.0]
["bitfinex","SOLUSD",1717993789009,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993800022,0.05032803,160.04,159.99,120.0]
["bitfinex","SOLUSD",1717993800330,0.05032803,160.04,160.01,7.54]
["bitfinex","SOLUSD",1717993800701,0.05032803,160.04,160.01,127.54]
["bitfinex","SOLUSD",1717993801008,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993802430,0.05032803,160.04,160.01,127.54]
["bitfinex","SOLUSD",1717993803629,0.05032803,160.04,160.01,7.54]
["bitfinex","SOLUSD",1717993804128,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993806622,0.05032803,160.04,160.0,20.0]
["bitfinex","SOLUSD",1717993807001,0.05032803,160.04,160.02,7.54]
["bitfinex","SOLUSD",1717993808124,0.05032803,160.04,160.03,7.54]
["bitfinex","SOLUSD",1717993809218,0.05032803,160.04,160.03,127.54]
["bitfinex","SOLUSD",1717993812719,0.05032803,160.04,160.03,147.54]
["bitfinex","SOLUSD",1717993814618,0.05032803,160.04,160.03,153.7792]
["bitfinex","SOLUSD",1717993821638,12.90204337,160.17,160.1,120.0]
["bitfinex","SOLUSD",1717993821939,22.6883,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717993822237,30.2283,160.15,160.08,120.0]
["bitfinex","SOLUSD",1717993822433,7.54,160.14,160.08,127.54]
["bitfinex","SOLUSD",1717993822618,6.3619,160.12,160.08,127.54]
["bitfinex","SOLUSD",1717993823345,6.3619,160.12,160.09,7.54]
["bitfinex","SOLUSD",1717993824956,6.3192,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717993825129,13.8592,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717993826335,6.3192,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717993826644,6.3192,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717993827542,2.3098,160.19,160.12,127.54]
["bitfinex","SOLUSD",1717993827843,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717993828822,7.54,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717993829028,6.0905,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717993832643,7.3477287,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993833247,7.3477287,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717993835254,7.3477287,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993835757,0.8353287,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717993836057,0.8353287,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717993836745,6.9506287,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717993836939,6.9506287,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993837576,14.4906287,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993837967,14.4906287,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717993838152,14.4906287,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993838153,6.3251,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717993839884,0.8353287,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993840552,0.8353287,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717993840964,0.8353287,160.2,160.17,7.54]
["bitfinex","SOLUSD",1717993841371,0.8353287,160.2,160.16,127.54]
["bitfinex","SOLUSD",1717993842474,0.8353287,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717993842772,0.8353287,160.2,160.18,7.54]
["bitfinex","SOLUSD",1717993843271,0.8353287,160.2,160.19,7.54]
["bitfinex","SOLUSD",1717993843779,0.8353287,160.2,160.17,120.0]
["bitfinex","SOLUSD",1717993843977,0.8353287,160.2,160.19,7.54]
["bitfinex","SOLUSD",1717993845589,0.8353287,160.2,160.19,127.54]
["bitfinex","SOLUSD",1717993850459,0.8353287,160.2,160.19,29.6723]
["bitfinex","SOLUSD",1717993850665,6.9064287,160.36,160.23,120.0]
["bitfinex","SOLUSD",1717993850880,7.54,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717993851081,6.0711,160.3,160.26,7.54]
["bitfinex","SOLUSD",1717993851382,13.6111,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717993851884,6.4282,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717993852201,13.9682,160.29,160.21,120.0]
["bitfinex","SOLUSD",1717993852385,13.9682,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993852556,13.9682,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717993852756,6.4282,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717993852985,13.9682,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993853164,6.4282,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993853371,13.9682,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993853796,6.4282,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993854089,13.9682,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993855207,7.54,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717993855504,6.4282,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993856493,6.4282,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717993857180,7.54,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717993857573,13.6383,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717993857974,6.0983,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717993858900,6.0983,160.28,160.21,120.0]
["bitfinex","SOLUSD",1717993859102,6.0983,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717993859277,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993859807,7.54,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717993859975,14.1735,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993860296,6.6335,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993860507,6.6335,160.28,160.24,7.54]
["bitfinex","SOLUSD",1717993860698,6.6335,160.28,160.23,120.0]
["bitfinex","SOLUSD",1717993860892,6.6335,160.28,160.24,7.54]
["bitfinex","SOLUSD",1717993861583,6.6335,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717993862386,6.6335,160.28,160.21,120.0]
["bitfinex","SOLUSD",1717993862578,14.1735,160.28,160.21,120.0]
["bitfinex","SOLUSD",1717993862890,14.1735,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717993863149,6.6335,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717993864201,6.6335,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717993864586,6.6335,160.28,160.23,120.0]
["bitfinex","SOLUSD",1717993864892,7.54,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717993865199,6.5112,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717993865996,14.0512,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717993866402,14.0512,160.27,160.21,127.54]
["bitfinex","SOLUSD",1717993867602,14.0512,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717993869000,14.0512,160.27,160.21,120.0]
["bitfinex","SOLUSD",1717993869001,8.5818,160.3,160.21,120.0]
["bitfinex","SOLUSD",1717993869206,8.5818,160.3,160.22,7.54]
["bitfinex","SOLUSD",1717993870905,6.2737,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717993871106,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993871417,6.2843,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993871589,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717993871889,6.5855,160.28,160.24,7.54]
["bitfinex","SOLUSD",1717993872083,6.5855,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717993874923,7.54,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717993875103,7.54,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717993875312,22.0277,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717993875606,29.5677,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717993876194,31.8755,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717993876394,7.54,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717993877190,13.6768,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717993878799,8.81914324,160.34,160.26,7.54]
["bitfinex","SOLUSD",1717993878984,27.7880287,160.36,160.21,15.5255]
["bitfinex","SOLUSD",1717993878985,2.3075,160.35,160.28,7.54]
["bitfinex","SOLUSD",1717993879186,7.54,160.34,160.28,7.54]
["bitfinex","SOLUSD",1717993879807,9.8476,160.34,160.28,7.54]
["bitfinex","SOLUSD",1717993881309,6.5002,160.33,160.25,120.0]
["bitfinex","SOLUSD",1717993881523,7.54,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717993882904,7.54,160.31,160.25,127.54]
["bitfinex","SOLUSD",1717993883282,7.54,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717993883532,6.5002,160.33,160.23,7.54]
["bitfinex","SOLUSD",1717993883533,7.54,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717993885112,7.54,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717993885689,7.54,160.3,160.21,120.0]
["bitfinex","SOLUSD",1717993885908,7.54,160.29,160.21,120.0]
["bitfinex","SOLUSD",1717993886087,7.54,160.26,160.21,120.0]
["bitfinex","SOLUSD",1717993891186,15.05221333,160.29,160.17,120.0]
["bitfinex","SOLUSD",1717993891187,6.4846,160.27,160.17,120.0]
["bitfinex","SOLUSD",1717993891394,7.54,160.23,160.17,127.54]
["bitfinex","SOLUSD",1717993892306,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717993892486,6.4846,160.27,160.18,7.54]
["bitfinex","SOLUSD",1717993892487,8.7932,160.27,160.18,7.54]
["bitfinex","SOLUSD",1717993892690,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717993895420,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717993895619,14.1243,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717993896504,7.54,160.19,160.14,120.0]
["bitfinex","SOLUSD",1717993896696,7.54,160.19,160.14,127.54]
["bitfinex","SOLUSD",1717993896924,7.54,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993899110,6.5843,160.22,160.15,7.54]
["bitfinex","SOLUSD",1717993899337,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993899819,2.3091,160.24,160.17,7.54]
["bitfinex","SOLUSD",1717993900134,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717993900422,13.6468,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717993903024,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717993903209,7.54,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717993903528,14.0535,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717993904704,6.5135,160.21,160.17,7.54]
["bitfinex","SOLUSD",1717993905431,6.5135,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717993905927,6.5135,160.21,160.14,120.0]
["bitfinex","SOLUSD",1717993906108,6.5135,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717993913936,14.0535,160.21,160.14,120.0]
["bitfinex","SOLUSD",1717993914232,7.54,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717993914435,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993915055,7.54,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993915241,14.101,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993917153,14.101,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717993917307,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717993917508,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717993917715,7.54,160.18,160.09,120.0]
["bitfinex","SOLUSD",1717993917936,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717993919135,7.54,160.18,160.09,120.0]
["bitfinex","SOLUSD",1717993919436,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717993920466,8.8706,160.2,160.11,7.54]
["bitfinex","SOLUSD",1717993920467,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717993920939,7.54,160.18,160.09,120.0]
["bitfinex","SOLUSD",1717993921240,6.1408,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717993923040,29.32926195,160.21,160.13,120.0]
["bitfinex","SOLUSD",1717993923236,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993927234,7.54,160.2,160.13,120.0]
["bitfinex","SOLUSD",1717993927444,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993927914,7.54,160.19,160.13,127.54]
["bitfinex","SOLUSD",1717993928345,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717993928645,7.54,160.19,160.13,127.54]
["bitfinex","SOLUSD",1717993929441,25.1275,160.21,160.14,7.54]
["bitfinex","SOLUSD",1717993929442,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993929975,7.54,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717993930146,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717993939533,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717993940033,6.51193188,160.22,160.15,120.0]
["bitfinex","SOLUSD",1717993940238,12.70633188,160.22,160.15,120.0]
["bitfinex","SOLUSD",1717993940454,13.7344,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717993940963,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993941133,7.54,160.21,160.13,120.0]
["bitfinex","SOLUSD",1717993941509,7.54,160.19,160.13,127.54]
["bitfinex","SOLUSD",1717993942268,6.3036,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717993944363,6.1316,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993944562,6.1316,160.21,160.14,7.54]
["bitfinex","SOLUSD",1717993945951,8.441,160.21,160.13,120.0]
["bitfinex","SOLUSD",1717993946276,2.3096,160.2,160.13,127.54]
["bitfinex","SOLUSD",1717993947153,8.4411,160.21,160.13,120.0]
["bitfinex","SOLUSD",1717993947462,8.4411,160.21,160.13,127.54]
["bitfinex","SOLUSD",1717993949466,6.1316,160.21,160.14,7.54]
["bitfinex","SOLUSD",1717993951078,13.6716,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993952573,6.1316,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993952753,13.6716,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993954574,7.54,160.19,160.13,120.0]
["bitfinex","SOLUSD",1717993954747,7.54,160.19,160.13,127.54]
["bitfinex","SOLUSD",1717993955368,2.3096,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993955674,24.2817,160.21,160.14,7.54]
["bitfinex","SOLUSD",1717993956778,2.3096,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993959481,6.50599237,160.22,160.16,120.0]
["bitfinex","SOLUSD",1717993959688,9.8491,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717993960055,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717993961064,9.8491,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717993962378,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717993964059,9.8492,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717993964256,24.0682,160.22,160.12,120.0]
["bitfinex","SOLUSD",1717993964475,24.0682,160.22,160.14,7.54]
["bitfinex","SOLUSD",1717993965678,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993969189,6.3075,160.19,160.1,120.0]
["bitfinex","SOLUSD",1717993969490,13.8475,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717993969990,13.8475,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717993970182,6.3075,160.18,160.14,7.54]
["bitfinex","SOLUSD",1717993978691,6.3075,160.18,160.12,120.0]
["bitfinex","SOLUSD",1717993978871,6.3075,160.18,160.14,7.54]
["bitfinex","SOLUSD",1717993981306,6.0095,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717993985180,21.6109,160.21,160.14,7.54]
["bitfinex","SOLUSD",1717993985693,29.1509,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993985894,6.44,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717993986077,6.44,160.21,160.18,7.54]
["bitfinex","SOLUSD",1717993986275,18.26,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717993986276,29.9311,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717993986475,23.4911,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717993986800,29.9311,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717993987000,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717993987219,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717993987580,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717993987791,13.98,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717993988786,13.9449,160.21,160.14,120.0]
["bitfinex","SOLUSD",1717993989101,6.4444,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717993990679,14.0601,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717993990875,7.54,160.2,160.12,120.0]
["bitfinex","SOLUSD",1717993991200,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717993994107,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993997008,7.54,160.2,160.12,120.0]
["bitfinex","SOLUSD",1717993997210,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717993998034,6.5201,160.21,160.14,120.0]
["bitfinex","SOLUSD",1717993998202,6.5201,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717993998389,14.0443,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717993999115,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994000402,7.54,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994000651,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994004432,2.3095,160.21,160.13,7.54]
["bitfinex","SOLUSD",1717994004711,15.31117855,160.22,160.13,7.54]
["bitfinex","SOLUSD",1717994006232,2.3094,160.21,160.13,7.54]
["bitfinex","SOLUSD",1717994012513,2.3094,160.21,160.09,120.0]
["bitfinex","SOLUSD",1717994012843,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994016826,7.54,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994017131,6.3824,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717994018124,6.5375,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717994018443,6.5375,160.16,160.13,7.54]
["bitfinex","SOLUSD",1717994022277,6.0738,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994022561,7.54,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717994023741,7.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994023926,13.7328,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994024745,6.0165,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994027442,6.0165,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717994027650,6.0165,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994028332,7.54,160.13,160.04,126.2594]
["bitfinex","SOLUSD",1717994028539,6.1987,160.12,160.06,120.0]
["bitfinex","SOLUSD",1717994028758,13.7387,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717994028928,7.54,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717994029134,7.54,160.12,160.04,120.0]
["bitfinex","SOLUSD",1717994029357,7.54,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717994029528,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717994029742,14.1331,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717994030052,6.5931,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717994030231,6.5931,160.11,160.04,120.0]
["bitfinex","SOLUSD",1717994030644,6.5931,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717994031462,6.1295,160.15,160.06,120.0]
["bitfinex","SOLUSD",1717994031624,6.1295,160.17,160.1,7.54]
["bitfinex","SOLUSD",1717994031823,13.6695,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994032641,6.2696,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717994033757,23.0837,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717994034127,6.073,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717994036859,6.073,160.16,160.08,120.0]
["bitfinex","SOLUSD",1717994037047,6.073,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994039444,13.613,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994039645,6.073,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994039845,7.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994040167,6.331,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717994041140,13.871,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717994041348,6.4629,160.14,160.06,120.0]
["bitfinex","SOLUSD",1717994041668,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717994042268,6.4629,160.14,160.07,7.54]
["bitfinex","SOLUSD",1717994042475,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717994045770,6.4629,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717994046068,6.4629,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994046959,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717994047165,9.8506,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717994047653,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717994047857,6.0448,160.11,160.07,7.54]
["bitfinex","SOLUSD",1717994052977,6.0448,160.11,160.04,120.0]
["bitfinex","SOLUSD",1717994053146,6.0448,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717994053363,6.0448,160.11,160.01,12.69552127]
["bitfinex","SOLUSD",1717994053364,13.6595,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717994054068,6.1195,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717994056059,2.3107,160.13,160.05,7.54]
["bitfinex","SOLUSD",1717994056060,8.6446,160.14,160.07,7.54]
["bitfinex","SOLUSD",1717994056263,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717994056534,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994057010,16.1845,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717994057186,8.6445,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717994057388,16.1845,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717994057596,6.50803349,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717994057796,6.3341,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994058006,13.8741,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994058208,6.3341,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994058514,13.8741,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994060101,13.8741,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994061324,14.069,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994061882,18.2622,160.21,160.13,7.54]
["bitfinex","SOLUSD",1717994062086,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994062608,14.0428,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994062901,14.0428,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994063614,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717994065812,7.54,160.18,160.1,120.0]
["bitfinex","SOLUSD",1717994066036,14.0792,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994067600,6.2584,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717994068417,6.024,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717994070098,6.024,160.16,160.08,150.16]
["bitfinex","SOLUSD",1717994070417,6.024,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994074560,6.024,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717994075626,7.54,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717994075916,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717994076414,7.54,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994076643,28.80971661,160.21,160.13,7.54]
["bitfinex","SOLUSD",1717994076913,7.54,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994077098,13.8899,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994077805,6.3499,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994078006,23.4927,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994078323,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994081025,13.7942,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994083026,2.3094,160.22,160.15,7.54]
["bitfinex","SOLUSD",1717994083027,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994088212,2.3094,160.22,160.15,7.54]
["bitfinex","SOLUSD",1717994088533,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994089640,2.3094,160.22,160.15,7.54]
["bitfinex","SOLUSD",1717994089935,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994091943,17.64363948,160.24,160.16,7.54]
["bitfinex","SOLUSD",1717994091944,13.02553948,160.24,160.16,7.54]
["bitfinex","SOLUSD",1717994092122,2.3092,160.23,160.17,1.74877557]
["bitfinex","SOLUSD",1717994092333,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717994092832,2.3092,160.23,160.16,7.54]
["bitfinex","SOLUSD",1717994093018,9.8492,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994093929,2.3092,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994094232,9.8492,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994094934,8.81633948,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994095120,2.309,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994095321,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994098094,8.81412298,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994098338,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994099734,8.81412298,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994100236,9.8487,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994100629,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994101041,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994101240,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994102135,7.54,160.21,160.16,120.0]
["bitfinex","SOLUSD",1717994102443,22.45483517,160.28,160.13,120.0]
["bitfinex","SOLUSD",1717994102444,7.54,160.2,160.13,120.0]
["bitfinex","SOLUSD",1717994102624,7.54,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994103038,2.3093,160.22,160.14,7.54]
["bitfinex","SOLUSD",1717994103247,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994103843,2.3092,160.23,160.16,7.54]
["bitfinex","SOLUSD",1717994104015,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717994104719,2.3092,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994104924,7.54,160.21,160.13,120.0]
["bitfinex","SOLUSD",1717994105135,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994105341,7.54,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717994106920,7.54,160.21,160.13,120.0]
["bitfinex","SOLUSD",1717994107121,7.54,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717994108731,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994109845,7.54,160.2,160.11,126.1516]
["bitfinex","SOLUSD",1717994110065,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994110728,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994113269,7.54,160.19,160.11,126.1516]
["bitfinex","SOLUSD",1717994113454,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994116368,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994118652,7.54,160.2,160.1,120.0]
["bitfinex","SOLUSD",1717994118960,6.1321,160.18,160.14,7.54]
["bitfinex","SOLUSD",1717994119326,6.1321,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994136365,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994136547,7.54,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994137369,14.0508,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994138266,6.5108,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994138566,21.6297,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994138769,29.1697,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994139067,29.1697,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994139756,13.689,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994140448,6.149,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994143510,13.689,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994143976,6.0008,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994144264,6.0008,160.22,160.16,120.0]
["bitfinex","SOLUSD",1717994144265,6.0008,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994155591,6.0008,160.22,160.18,0.3204618]
["bitfinex","SOLUSD",1717994156879,6.0008,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994158297,6.0008,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994160480,12.94855592,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994160677,20.48855592,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994161079,22.79725592,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994161964,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994162186,13.7932,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994169093,13.7932,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717994173992,6.46305592,160.26,160.19,7.54]
["bitfinex","SOLUSD",1717994174192,7.54,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994174375,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994174576,16.1485,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994174768,23.6885,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994174979,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994175176,13.8315,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994175595,13.8315,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994186642,6.2915,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994190017,7.54,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994190212,7.54,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994192910,7.54,160.26,160.16,150.16]
["bitfinex","SOLUSD",1717994193204,7.54,160.25,160.18,7.54]
["bitfinex","SOLUSD",1717994193515,15.41650011,160.27,160.19,7.54]
["bitfinex","SOLUSD",1717994193709,7.54,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717994193917,15.41650011,160.27,160.16,120.0]
["bitfinex","SOLUSD",1717994194140,7.54,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717994197098,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994197425,7.54,160.23,160.16,120.0]
["bitfinex","SOLUSD",1717994197426,6.4151,160.22,160.16,120.0]
["bitfinex","SOLUSD",1717994197598,6.4151,160.22,160.14,120.0]
["bitfinex","SOLUSD",1717994197794,6.4151,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717994202429,6.4151,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717994202605,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717994203103,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994204504,13.05631268,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994204697,13.05631268,160.24,160.16,120.0]
["bitfinex","SOLUSD",1717994204698,13.05631268,160.24,160.2,7.54]
["bitfinex","SOLUSD",1717994204900,15.343,160.26,160.18,120.0]
["bitfinex","SOLUSD",1717994205098,6.5935,160.26,160.22,7.54]
["bitfinex","SOLUSD",1717994213728,6.5935,160.26,160.18,120.0]
["bitfinex","SOLUSD",1717994213913,6.5935,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994214816,6.5935,160.26,160.18,120.0]
["bitfinex","SOLUSD",1717994214817,6.6529,160.25,160.16,120.0]
["bitfinex","SOLUSD",1717994215103,7.54,160.23,160.14,120.0]
["bitfinex","SOLUSD",1717994215407,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994226040,7.54,160.22,160.14,120.0]
["bitfinex","SOLUSD",1717994226224,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717994227035,6.6529,160.25,160.11,11.33967867]
["bitfinex","SOLUSD",1717994227036,7.54,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994227241,6.6529,160.25,160.15,7.54]
["bitfinex","SOLUSD",1717994227242,6.1236,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994227459,6.1236,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994228215,6.1236,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994229319,6.1236,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994233639,6.1236,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994233846,6.1236,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994236452,6.1236,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994238745,6.1236,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994239067,6.1236,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994239849,6.1236,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994240028,6.1236,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994242762,6.1236,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994242940,6.1236,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994243354,6.1236,160.19,160.09,507.7]
["bitfinex","SOLUSD",1717994243651,13.8109,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994243858,13.8109,160.16,160.09,507.7]
["bitfinex","SOLUSD",1717994244062,13.8109,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994244501,6.2709,160.16,160.09,507.7]
["bitfinex","SOLUSD",1717994244663,6.517,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994252145,6.517,160.15,160.07,120.0]
["bitfinex","SOLUSD",1717994252463,6.1854,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994252650,7.54,160.14,160.05,124.98351527]
["bitfinex","SOLUSD",1717994252973,6.2959,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717994257973,6.2959,160.13,160.05,120.0]
["bitfinex","SOLUSD",1717994258143,6.2959,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717994261150,6.2959,160.13,160.05,120.0]
["bitfinex","SOLUSD",1717994261666,6.2959,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717994268576,6.2959,160.13,160.1,7.54]
["bitfinex","SOLUSD",1717994271504,6.2959,160.13,160.07,120.0]
["bitfinex","SOLUSD",1717994271657,6.2959,160.13,160.1,7.54]
["bitfinex","SOLUSD",1717994280779,2.3097,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717994280956,2.3097,160.19,160.09,120.0]
["bitfinex","SOLUSD",1717994280957,7.54,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994281176,13.54,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717994281356,13.54,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717994282487,13.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994282984,6.0,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994284681,6.0,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717994284979,6.0583,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994285482,18.7293,160.23,160.13,120.0]
["bitfinex","SOLUSD",1717994285483,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717994285661,13.6955,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717994286403,6.1555,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717994286555,6.1555,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994286752,6.1555,160.2,160.13,120.0]
["bitfinex","SOLUSD",1717994286962,6.1555,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994287156,13.6955,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994287419,13.6955,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994291586,6.1555,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994291979,6.46565843,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994292175,20.58065843,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994292372,13.04065843,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994292684,20.58065843,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994292866,6.5841,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994293071,6.5841,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994293489,14.1241,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994294391,6.5841,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994294969,6.5841,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994295673,6.46565843,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994296289,12.79835843,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994297974,12.79835843,160.23,160.2,2.49566849]
["bitfinex","SOLUSD",1717994298924,12.79835843,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994299101,20.33835843,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994300383,20.33835843,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994301195,6.46565843,160.23,160.2,7.54]
["bitfinex","SOLUSD",1717994301393,7.54,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994301892,2.3086,160.27,160.2,7.54]
["bitfinex","SOLUSD",1717994302085,7.54,160.26,160.19,120.0]
["bitfinex","SOLUSD",1717994302289,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994302469,7.54,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994305286,13.5513,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994305496,6.0113,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994306380,7.54,160.26,160.18,7.54]
["bitfinex","SOLUSD",1717994306381,13.5513,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994307395,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994307696,13.6643,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994309812,7.54,160.22,160.15,120.0]
["bitfinex","SOLUSD",1717994309978,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994309979,13.5715,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994311386,6.0315,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994317105,6.0315,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994323606,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994323806,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994324507,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994324712,13.6049,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994330002,13.6049,160.23,160.17,127.54]
["bitfinex","SOLUSD",1717994330515,13.6049,160.23,160.17,120.0]
["bitfinex","SOLUSD",1717994330815,13.6049,160.23,160.17,127.54]
["bitfinex","SOLUSD",1717994333601,6.0649,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994334338,6.0649,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994334526,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994334820,13.7533,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994335407,6.2133,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994335716,6.5786,160.24,160.21,1.86790112]
["bitfinex","SOLUSD",1717994335928,16.4087,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717994336122,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994341035,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994341721,13.9234,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994341927,6.3367,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994348830,6.3367,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994355521,13.8767,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994356917,6.3367,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994357120,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994357318,6.2993,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994357842,6.2993,160.22,160.17,127.54]
["bitfinex","SOLUSD",1717994358748,6.2993,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994361836,6.2993,160.22,160.17,127.54]
["bitfinex","SOLUSD",1717994363847,6.2993,160.22,160.15,120.0]
["bitfinex","SOLUSD",1717994364152,6.1977,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717994364359,6.1977,160.21,160.15,120.0]
["bitfinex","SOLUSD",1717994364360,6.1977,160.21,160.17,7.54]
["bitfinex","SOLUSD",1717994372356,6.1977,160.21,160.18,7.54]
["bitfinex","SOLUSD",1717994377266,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994377466,13.9704,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717994378146,6.4304,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994378345,30.6124,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994380646,23.0724,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994380972,30.6124,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994381667,23.0724,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994383075,30.6124,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994383844,6.4304,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994384201,6.4304,160.24,160.2,2.49643083]
["bitfinex","SOLUSD",1717994385357,6.4304,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994386140,6.4304,160.24,160.2,7.54]
["bitfinex","SOLUSD",1717994389487,16.31569002,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994392383,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994392681,14.1824,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994396489,14.1824,160.25,160.17,120.0]
["bitfinex","SOLUSD",1717994396789,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994397368,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994405077,7.54,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994405392,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994410598,7.54,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994410905,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994413305,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994413534,13.945,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994414797,6.6226,160.21,160.17,7.54]
["bitfinex","SOLUSD",1717994418092,6.2362,160.2,160.17,7.54]
["bitfinex","SOLUSD",1717994418391,7.54,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994418590,6.2362,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717994418591,7.54,160.17,160.11,120.0]
["bitfinex","SOLUSD",1717994418827,8.5458,160.2,160.08,120.0]
["bitfinex","SOLUSD",1717994418828,7.54,160.15,160.08,120.0]
["bitfinex","SOLUSD",1717994419120,7.54,160.15,160.06,15.3425]
["bitfinex","SOLUSD",1717994419121,7.54,160.14,160.06,120.0]
["bitfinex","SOLUSD",1717994419408,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994420717,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717994421040,13.6135,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717994421212,13.6135,160.13,160.06,120.0]
["bitfinex","SOLUSD",1717994421529,7.54,160.12,160.04,120.0]
["bitfinex","SOLUSD",1717994421887,7.54,160.11,160.02,120.0]
["bitfinex","SOLUSD",1717994422088,6.1126,160.1,160.06,7.54]
["bitfinex","SOLUSD",1717994422309,6.1126,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717994422598,13.6526,160.1,160.02,120.0]
["bitfinex","SOLUSD",1717994422825,6.1126,160.09,160.04,7.54]
["bitfinex","SOLUSD",1717994423406,6.1126,160.09,160.02,120.0]
["bitfinex","SOLUSD",1717994423603,6.1126,160.09,160.04,7.54]
["bitfinex","SOLUSD",1717994425422,13.6526,160.09,160.02,120.0]
["bitfinex","SOLUSD",1717994425916,7.54,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717994426118,6.3111,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717994426311,6.3111,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717994426618,6.3111,160.07,160.02,127.54]
["bitfinex","SOLUSD",1717994427414,6.3111,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717994427618,6.3111,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717994428325,6.3111,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717994428501,14.1307,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717994430608,14.1307,160.08,160.0,120.0]
["bitfinex","SOLUSD",1717994430810,14.1307,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717994432724,7.54,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717994432897,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717994435236,6.1968,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717994439723,6.48247819,160.09,160.03,120.0]
["bitfinex","SOLUSD",1717994439919,6.3074,160.1,160.08,7.54]
["bitfinex","SOLUSD",1717994440503,6.3074,160.1,160.07,7.54]
["bitfinex","SOLUSD",1717994441206,6.5377,160.12,160.09,7.54]
["bitfinex","SOLUSD",1717994447327,6.5377,160.12,160.08,7.54]
["bitfinex","SOLUSD",1717994449229,20.45472506,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717994449426,6.433,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717994450626,6.433,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717994450837,14.1469,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994452536,14.1469,160.14,160.05,120.0]
["bitfinex","SOLUSD",1717994452742,6.6076,160.12,160.09,7.54]
["bitfinex","SOLUSD",1717994453354,6.6076,160.12,160.08,7.54]
["bitfinex","SOLUSD",1717994453939,12.95980786,160.16,160.08,7.54]
["bitfinex","SOLUSD",1717994454243,6.4791,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994456051,6.0222,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994456236,15.8725,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717994458517,8.3325,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717994458934,6.0222,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994460637,6.0222,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717994461536,15.8726,160.14,160.05,120.0]
["bitfinex","SOLUSD",1717994461747,15.8726,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994461921,22.38022759,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994462832,20.06982759,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994463745,12.52982759,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717994463949,12.52982759,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994464122,12.52982759,160.14,160.11,7.54]
["bitfinex","SOLUSD",1717994464431,12.52982759,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994465345,20.06982759,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717994465545,14.04762759,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994466154,16.35802759,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994466445,14.04762759,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994467330,14.04762759,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717994467532,6.50762759,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994469549,6.50762759,160.14,160.11,7.54]
["bitfinex","SOLUSD",1717994469758,406.38170046,160.36,160.12,7.54]
["bitfinex","SOLUSD",1717994469759,8.6042,160.21,160.12,7.54]
["bitfinex","SOLUSD",1717994470056,6.1585,160.18,160.14,7.54]
["bitfinex","SOLUSD",1717994470550,6.1585,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994471059,16.0082,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994471361,14.0337,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994471649,6.4937,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717994474639,6.50831331,160.2,160.13,7.54]
["bitfinex","SOLUSD",1717994475161,7.54,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717994475454,6.50831331,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994475632,6.2697,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994475833,6.2697,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994476656,13.8097,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994477456,6.2697,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994477661,13.8097,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717994480056,7.54,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717994480245,6.3781,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717994481854,6.3781,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717994482046,6.3781,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994486161,6.3781,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717994487667,14.1802,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994487866,14.1802,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994489368,14.1802,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994489768,14.1802,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994490256,20.69091464,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994490667,7.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994490841,6.276,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994493381,6.276,160.15,160.12,7.54]
["bitfinex","SOLUSD",1717994494083,23.4629,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717994494286,23.4629,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994494485,6.4292,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717994501100,23.4629,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994501286,6.2807,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717994502669,6.2807,160.17,160.11,120.0]
["bitfinex","SOLUSD",1717994514290,7.54,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994514588,7.54,160.18,160.11,120.0]
["bitfinex","SOLUSD",1717994515697,8.82180957,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717994515887,7.54,160.18,160.11,120.0]
["bitfinex","SOLUSD",1717994522016,7.54,160.18,160.11,127.54]
["bitfinex","SOLUSD",1717994524180,6.51220957,160.2,160.11,127.54]
["bitfinex","SOLUSD",1717994524380,7.54,160.19,160.11,127.54]
["bitfinex","SOLUSD",1717994526890,7.54,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717994529980,7.54,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994530178,7.54,160.19,160.11,127.54]
["bitfinex","SOLUSD",1717994530685,6.5131606,160.18,160.11,127.54]
["bitfinex","SOLUSD",1717994533593,14.0531606,160.18,160.09,120.0]
["bitfinex","SOLUSD",1717994533801,2.3102,160.16,160.05,127.02121271]
["bitfinex","SOLUSD",1717994534058,7.54,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717994534309,2.3104,160.15,160.06,7.54]
["bitfinex","SOLUSD",1717994534500,32.4702,160.16,160.06,7.54]
["bitfinex","SOLUSD",1717994534701,32.4702,160.16,160.07,7.54]
["bitfinex","SOLUSD",1717994535282,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717994536702,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994537098,2.3102,160.16,160.08,7.54]
["bitfinex","SOLUSD",1717994537284,7.54,160.14,160.07,120.0]
["bitfinex","SOLUSD",1717994537490,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994540814,2.3102,160.16,160.09,7.54]
["bitfinex","SOLUSD",1717994541017,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717994543391,16.3492914,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717994546711,7.54,160.14,160.07,120.0]
["bitfinex","SOLUSD",1717994547010,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994547610,9.8504,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994548520,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717994548811,6.4990914,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717994548991,14.0390914,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717994549190,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717994549391,14.0390914,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717994551332,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717994551520,7.54,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994551695,6.50451891,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994551895,16.35391891,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994552699,6.50451891,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994553315,14.04451891,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994555330,6.50451891,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994555533,14.04451891,160.21,160.15,7.54]
["bitfinex","SOLUSD",1717994555826,14.04451891,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717994556521,2.3092,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994556522,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994557125,9.8492,160.23,160.18,0.89214484]
["bitfinex","SOLUSD",1717994558139,8.81208952,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994558314,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994558714,7.54,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994558917,8.81218952,160.24,160.17,7.54]
["bitfinex","SOLUSD",1717994559227,16.35218952,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994560423,9.8492,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994560632,2.3092,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994560823,9.8492,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994561007,2.3092,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994561221,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994561616,7.54,160.22,160.16,14.1693]
["bitfinex","SOLUSD",1717994563723,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994565273,6.50308952,160.24,160.2,7.54]
["bitfinex","SOLUSD",1717994565409,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994565932,9.8487,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994568444,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994569820,8.81208541,160.27,160.2,7.54]
["bitfinex","SOLUSD",1717994570037,6.50348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994570246,14.04348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994570650,6.50348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994570868,14.04348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994571168,14.04348541,160.27,160.23,1.24743732]
["bitfinex","SOLUSD",1717994571723,14.04348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994572750,14.04348541,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994574258,6.50348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994574624,14.04348541,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994574963,6.50348541,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994575253,14.04348541,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994575655,6.50348541,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994575830,6.50348541,160.27,160.23,7.54]
["bitfinex","SOLUSD",1717994577046,6.50348541,160.27,160.21,120.0]
["bitfinex","SOLUSD",1717994577249,6.50348541,160.27,160.23,7.54]
["bitfinex","SOLUSD",1717994578123,6.50348541,160.27,160.23,127.54]
["bitfinex","SOLUSD",1717994578428,9.8482,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994580942,2.3083,160.29,160.21,126.1216]
["bitfinex","SOLUSD",1717994581140,2.3083,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994581456,7.54,160.28,160.21,126.1216]
["bitfinex","SOLUSD",1717994581655,7.54,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994582449,7.54,160.28,160.21,126.1216]
["bitfinex","SOLUSD",1717994582658,7.54,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994584846,2.3083,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994585047,2.3082,160.3,160.21,120.0]
["bitfinex","SOLUSD",1717994585280,7.54,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994585957,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994586142,9.8482,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994587668,7.54,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994588160,9.8481,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994591967,9.8481,160.3,160.21,120.0]
["bitfinex","SOLUSD",1717994591968,7.54,160.3,160.21,120.0]
["bitfinex","SOLUSD",1717994592152,7.54,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994592466,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994594468,7.54,160.26,160.19,120.0]
["bitfinex","SOLUSD",1717994594655,7.54,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994594841,12.83492435,160.29,160.17,126.0494]
["bitfinex","SOLUSD",1717994594842,7.54,160.26,160.17,126.0494]
["bitfinex","SOLUSD",1717994595174,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994595362,8.8447,160.27,160.2,7.54]
["bitfinex","SOLUSD",1717994595660,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994597750,7.54,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994598151,14.0761,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994598353,14.0761,160.27,160.17,126.0494]
["bitfinex","SOLUSD",1717994598354,14.0761,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994598549,24.53312435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994598758,7.54,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994600451,9.8484,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994602883,9.8484,160.28,160.21,1.21484924]
["bitfinex","SOLUSD",1717994603257,9.8484,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994603452,9.8484,160.28,160.2,120.0]
["bitfinex","SOLUSD",1717994603453,2.3084,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994610383,16.0603,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994611260,13.7519,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994612878,6.2119,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994615393,13.7519,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994617188,6.2119,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994621086,22.85392435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994621292,7.54,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994623696,22.85392435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994634607,22.85392435,160.29,160.22,7.54]
["bitfinex","SOLUSD",1717994634790,7.54,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994636617,15.31392435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994636802,22.85392435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994637484,15.31392435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994637697,20.54562435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994638606,22.85392435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994639415,13.00562435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994639603,20.54562435,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994639800,6.50602435,160.29,160.22,120.0]
["bitfinex","SOLUSD",1717994640008,33.7851,160.33,160.22,120.0]
["bitfinex","SOLUSD",1717994640009,24.5539,160.33,160.22,120.0]
["bitfinex","SOLUSD",1717994640224,32.0939,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994640505,20.20740001,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994640891,12.66740001,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994641101,7.54,160.34,160.28,7.54]
["bitfinex","SOLUSD",1717994641401,7.54,160.34,160.29,7.54]
["bitfinex","SOLUSD",1717994641913,7.54,160.34,160.26,120.0]
["bitfinex","SOLUSD",1717994642100,2.3078,160.33,160.29,7.54]
["bitfinex","SOLUSD",1717994642318,2.3078,160.33,160.28,7.54]
["bitfinex","SOLUSD",1717994642488,9.8478,160.33,160.28,7.54]
["bitfinex","SOLUSD",1717994643211,16.2387,160.33,160.28,7.54]
["bitfinex","SOLUSD",1717994643511,16.2387,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994644211,13.9309,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994645407,7.54,160.32,160.24,120.0]
["bitfinex","SOLUSD",1717994645626,7.54,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994646121,14.1022,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994646714,6.5622,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994647198,6.5622,160.31,160.22,126.242]
["bitfinex","SOLUSD",1717994647401,14.1022,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994650700,14.1022,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994653627,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994653820,13.7,160.28,160.2,120.0]
["bitfinex","SOLUSD",1717994654022,6.16,160.27,160.23,7.54]
["bitfinex","SOLUSD",1717994654415,6.16,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994654723,6.16,160.27,160.2,120.0]
["bitfinex","SOLUSD",1717994654928,6.16,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994655323,6.16,160.27,160.23,7.54]
["bitfinex","SOLUSD",1717994656320,2.3081,160.3,160.23,7.54]
["bitfinex","SOLUSD",1717994656530,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994656828,14.1608,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994657609,14.1608,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994660720,9.8484,160.28,160.18,7.02121271]
["bitfinex","SOLUSD",1717994660914,9.8484,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994660915,7.54,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994661122,6.5867,160.26,160.22,7.54]
["bitfinex","SOLUSD",1717994661446,6.5867,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994662927,6.5867,160.26,160.22,7.54]
["bitfinex","SOLUSD",1717994665714,6.5867,160.26,160.17,120.0]
["bitfinex","SOLUSD",1717994666053,12.71956444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994666226,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994666524,6.2188,160.25,160.21,7.54]
["bitfinex","SOLUSD",1717994668442,14.04076444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994668635,14.04076444,160.27,160.19,120.0]
["bitfinex","SOLUSD",1717994668636,13.02616444,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994671846,20.56616444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994673837,13.02616444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994674132,20.56616444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994674439,20.56616444,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994676546,6.5205,160.26,160.22,7.54]
["bitfinex","SOLUSD",1717994676724,30.36586444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994677041,36.88636444,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994680019,6.4236,160.25,160.21,7.54]
["bitfinex","SOLUSD",1717994684230,13.9636,160.25,160.17,120.0]
["bitfinex","SOLUSD",1717994684442,6.3244,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994691463,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994700751,6.5031,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994703764,6.5031,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994704012,14.0431,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994704371,20.55171654,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717994705660,20.55171654,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717994705869,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994706087,6.0462,160.21,160.17,7.54]
["bitfinex","SOLUSD",1717994713659,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717994713859,7.54,160.21,160.16,7.54]
["bitfinex","SOLUSD",1717994714054,6.5828,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717994714268,6.5828,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994714572,29.6154,160.21,160.11,120.0]
["bitfinex","SOLUSD",1717994714771,29.6154,160.21,160.09,642.2]
["bitfinex","SOLUSD",1717994714772,7.54,160.16,160.09,762.2]
["bitfinex","SOLUSD",1717994715067,14.1228,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717994715267,6.5828,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717994715562,15.3912401,160.2,160.12,7.54]
["bitfinex","SOLUSD",1717994715769,7.54,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994715969,13.9406,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717994716551,6.4988401,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717994716742,20.3804401,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994716947,13.8816,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994717448,6.3416,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717994718876,6.3416,160.2,160.13,120.0]
["bitfinex","SOLUSD",1717994719072,2.3098,160.19,160.11,120.0]
["bitfinex","SOLUSD",1717994719370,7.54,160.18,160.09,120.0]
["bitfinex","SOLUSD",1717994719567,7.54,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994719772,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994721668,7.54,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994721976,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994722151,7.54,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717994722356,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717994726011,7.54,160.15,160.08,120.0]
["bitfinex","SOLUSD",1717994726151,6.0248,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994727172,6.1467,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717994727575,6.1467,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717994728382,6.1467,160.13,160.1,7.54]
["bitfinex","SOLUSD",1717994730177,6.1467,160.13,160.08,120.0]
["bitfinex","SOLUSD",1717994730375,6.1467,160.13,160.1,7.54]
["bitfinex","SOLUSD",1717994730568,15.241,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717994730776,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717994731261,13.5761,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717994731463,6.0361,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717994731981,6.0361,160.15,160.12,7.54]
["bitfinex","SOLUSD",1717994732192,6.008,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717994732375,6.008,160.17,160.14,7.54]
["bitfinex","SOLUSD",1717994736182,6.008,160.17,160.11,0.45073958]
["bitfinex","SOLUSD",1717994736393,6.008,160.17,160.14,7.54]
["bitfinex","SOLUSD",1717994737172,6.008,160.17,160.15,0.450627]
["bitfinex","SOLUSD",1717994737392,6.3549,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994740063,6.49851416,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717994740466,8.80811416,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717994740668,15.22781416,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994742390,15.22781416,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717994742592,6.11,160.19,160.15,7.54]
["bitfinex","SOLUSD",1717994745471,14.03851416,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717994745672,18.9269,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994745883,30.4501,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994746193,36.95149316,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994746394,39.26059316,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994747140,39.26059316,160.23,160.16,120.0]
["bitfinex","SOLUSD",1717994747289,39.26059316,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994751537,12.79379316,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994751670,6.2924,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717994752191,7.54,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994752385,6.1833,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994753706,8.4923,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994755797,16.0323,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717994756317,6.5048,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994756687,6.5048,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717994758703,6.5048,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994766603,6.5048,160.22,160.19,7.54]
["bitfinex","SOLUSD",1717994768808,14.04391976,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994769016,6.50391976,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717994769809,6.50391976,160.24,160.2,7.54]
["bitfinex","SOLUSD",1717994770710,8.9393,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994770909,6.5258,160.25,160.18,120.0]
["bitfinex","SOLUSD",1717994771108,6.5258,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994772124,6.5258,160.25,160.18,120.0]
["bitfinex","SOLUSD",1717994772418,8.8347,160.25,160.18,120.0]
["bitfinex","SOLUSD",1717994772630,16.3747,160.25,160.18,120.0]
["bitfinex","SOLUSD",1717994775308,14.0658,160.25,160.18,120.0]
["bitfinex","SOLUSD",1717994776211,14.0658,160.25,160.16,30.16]
["bitfinex","SOLUSD",1717994776212,16.3746,160.25,160.16,120.0]
["bitfinex","SOLUSD",1717994776417,7.54,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717994776919,6.5922,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994779191,6.5922,160.22,160.14,120.0]
["bitfinex","SOLUSD",1717994779397,6.5922,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994780012,6.5922,160.22,160.16,120.0]
["bitfinex","SOLUSD",1717994780197,6.5922,160.22,160.18,7.54]
["bitfinex","SOLUSD",1717994780718,17.4501,160.26,160.19,7.54]
["bitfinex","SOLUSD",1717994780908,7.54,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717994781429,6.3471,160.24,160.2,7.54]
["bitfinex","SOLUSD",1717994781719,6.3763,160.24,160.2,7.54]
["bitfinex","SOLUSD",1717994785719,28.05419468,160.27,160.2,7.54]
["bitfinex","SOLUSD",1717994785910,9.8487,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994786114,2.3087,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994786321,14.0828,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994787123,6.5428,160.25,160.21,7.54]
["bitfinex","SOLUSD",1717994790722,6.5428,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717994795307,16.4681,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994795550,9.8487,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717994796407,7.54,160.26,160.18,120.0]
["bitfinex","SOLUSD",1717994796607,30.33309468,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994796826,22.86029468,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994797131,15.32029468,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994797308,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717994797508,22.86029468,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994797709,14.0531,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994798620,8.8217,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994799223,11.11462764,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994799224,8.80632764,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994799534,16.34632764,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994800610,6.49792764,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994800815,7.54,160.29,160.23,7.54]
["bitfinex","SOLUSD",1717994802916,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994803116,2.3082,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994803419,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994807211,7.54,160.29,160.22,7.54]
["bitfinex","SOLUSD",1717994807212,2.3083,160.29,160.22,7.54]
["bitfinex","SOLUSD",1717994807436,7.54,160.27,160.21,7.54]
["bitfinex","SOLUSD",1717994811247,6.0305,160.31,160.21,127.54]
["bitfinex","SOLUSD",1717994811248,2.3082,160.3,160.21,127.54]
["bitfinex","SOLUSD",1717994811434,2.3082,160.3,160.22,7.54]
["bitfinex","SOLUSD",1717994811435,14.03798889,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994812439,7.54,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994813628,6.49798889,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994813833,7.54,160.27,160.22,7.54]
["bitfinex","SOLUSD",1717994815443,6.49798889,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994815618,7.54,160.28,160.22,7.54]
["bitfinex","SOLUSD",1717994816328,7.54,160.28,160.23,7.54]
["bitfinex","SOLUSD",1717994816535,6.49388829,160.3,160.23,7.54]
["bitfinex","SOLUSD",1717994816725,6.49388829,160.3,160.26,7.54]
["bitfinex","SOLUSD",1717994817029,7.54,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717994817731,8.80257948,160.34,160.26,7.54]
["bitfinex","SOLUSD",1717994817932,7.54,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717994820640,8.80257948,160.34,160.27,7.54]
["bitfinex","SOLUSD",1717994820822,7.54,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994821447,7.54,160.33,160.28,7.54]
["bitfinex","SOLUSD",1717994822143,6.49497948,160.34,160.28,7.54]
["bitfinex","SOLUSD",1717994822439,14.03497948,160.34,160.28,7.54]
["bitfinex","SOLUSD",1717994823648,20.9844,160.39,160.28,120.0]
["bitfinex","SOLUSD",1717994823863,7.54,160.35,160.29,7.54]
["bitfinex","SOLUSD",1717994825254,7.54,160.35,160.28,120.0]
["bitfinex","SOLUSD",1717994825454,7.54,160.35,160.3,7.54]
["bitfinex","SOLUSD",1717994825654,7.54,160.35,160.29,7.54]
["bitfinex","SOLUSD",1717994828134,7.54,160.33,160.28,7.54]
["bitfinex","SOLUSD",1717994828337,7.54,160.33,160.26,126.2517]
["bitfinex","SOLUSD",1717994828338,7.54,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994828528,7.54,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994829652,7.54,160.33,160.28,7.54]
["bitfinex","SOLUSD",1717994833756,7.54,160.33,160.26,6.2517]
["bitfinex","SOLUSD",1717994833933,7.54,160.31,160.22,126.578]
["bitfinex","SOLUSD",1717994834347,7.54,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994834827,2.3076,160.34,160.25,7.54]
["bitfinex","SOLUSD",1717994835034,7.54,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994836449,7.54,160.31,160.22,126.578]
["bitfinex","SOLUSD",1717994836650,7.54,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994838077,7.54,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717994838440,7.54,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994840643,7.54,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994841259,7.54,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994841441,7.54,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717994844653,7.54,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994845646,7.54,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994850052,13.9735,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717994850250,13.9735,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994850664,6.4335,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717994850850,7.54,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994851171,13.9735,160.31,160.23,120.0]
["bitfinex","SOLUSD",1717994851373,13.9735,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994853775,7.54,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717994853970,14.2009,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717994855449,14.2009,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994856408,14.2009,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717994857486,6.6609,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717994861391,6.6609,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717994861575,6.6609,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717994862583,6.6609,160.3,160.26,7.54]
["bitfinex","SOLUSD",1717994862784,6.6609,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717994862970,14.2009,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994863688,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994863932,14.0251,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994865000,0.6267852,160.32,160.25,7.54]
["bitfinex","SOLUSD",1717994865291,14.0251,160.31,160.26,7.54]
["bitfinex","SOLUSD",1717994865473,14.0251,160.31,160.25,7.54]
["bitfinex","SOLUSD",1717994870106,14.0251,160.31,160.24,7.54]
["bitfinex","SOLUSD",1717994870676,6.4851,160.31,160.24,7.54]
["bitfinex","SOLUSD",1717994870884,14.0251,160.31,160.24,7.54]
["bitfinex","SOLUSD",1717994875500,14.0251,160.31,160.23,120.0]
["bitfinex","SOLUSD",1717994875896,14.0251,160.31,160.24,7.54]
["bitfinex","SOLUSD",1717994878097,6.4851,160.31,160.24,7.54]
["bitfinex","SOLUSD",1717994878278,7.54,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994880593,7.54,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717994880794,7.54,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717994885601,13.9403,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994885791,6.4003,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717994888582,6.4003,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717994888583,6.4003,160.29,160.25,7.54]
["bitfinex","SOLUSD",1717994889205,0.6267852,160.32,160.25,7.54]
["bitfinex","SOLUSD",1717994889504,0.6267852,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717994889505,8.1667852,160.32,160.26,7.54]
["bitfinex","SOLUSD",1717994889718,6.3657,160.31,160.27,7.54]
["bitfinex","SOLUSD",1717994889894,6.3657,160.31,160.25,120.0]
["bitfinex","SOLUSD",1717994890395,6.3657,160.31,160.27,7.54]
["bitfinex","SOLUSD",1717994890792,6.5251,160.3,160.27,7.54]
["bitfinex","SOLUSD",1717994892802,6.8667852,160.32,160.28,7.54]
["bitfinex","SOLUSD",1717994895219,0.6267852,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717994895433,0.6267852,160.32,160.3,7.54]
["bitfinex","SOLUSD",1717994895612,0.6267852,160.32,160.31,7.54]
["bitfinex","SOLUSD",1717994899519,0.6267852,160.32,160.31,127.54]
["bitfinex","SOLUSD",1717994899735,0.6267852,160.32,160.31,7.54]
["bitfinex","SOLUSD",1717994900110,0.6267852,160.32,160.31,127.54]
["bitfinex","SOLUSD",1717994901026,0.6267852,160.32,160.31,7.54]
["bitfinex","SOLUSD",1717994903715,0.6267852,160.32,160.31,127.54]
["bitfinex","SOLUSD",1717994905233,4.613,160.42,160.31,127.54]
["bitfinex","SOLUSD",1717994905234,2.34471246,160.47,160.38,120.0]
["bitfinex","SOLUSD",1717994905433,7.54,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717994905644,7.54,160.44,160.36,120.0]
["bitfinex","SOLUSD",1717994905947,22.3015,160.45,160.37,7.54]
["bitfinex","SOLUSD",1717994906112,7.54,160.43,160.37,7.54]
["bitfinex","SOLUSD",1717994907426,13.6772,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717994908340,6.1372,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717994908749,6.2616,160.44,160.38,120.0]
["bitfinex","SOLUSD",1717994908918,6.2616,160.44,160.4,7.54]
["bitfinex","SOLUSD",1717994909123,6.2616,160.44,160.39,7.54]
["bitfinex","SOLUSD",1717994910433,7.54,160.42,160.36,7.54]
["bitfinex","SOLUSD",1717994910633,7.54,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717994910815,13.8932,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717994911437,6.3532,160.42,160.38,7.54]
["bitfinex","SOLUSD",1717994916014,6.48933724,160.44,160.38,7.54]
["bitfinex","SOLUSD",1717994916215,7.54,160.43,160.38,7.54]
["bitfinex","SOLUSD",1717994916535,14.124,160.43,160.38,7.54]
["bitfinex","SOLUSD",1717994918832,14.124,160.43,160.37,7.54]
["bitfinex","SOLUSD",1717994918833,6.4695,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717994922237,7.54,160.43,160.37,7.54]
["bitfinex","SOLUSD",1717994922440,7.54,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717994922845,13.7872,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717994923234,7.54,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717994923538,6.2472,160.41,160.37,7.54]
["bitfinex","SOLUSD",1717994926240,6.2472,160.41,160.34,120.0]
["bitfinex","SOLUSD",1717994926449,6.2472,160.41,160.37,7.54]
["bitfinex","SOLUSD",1717994926734,13.7726,160.42,160.36,7.54]
["bitfinex","SOLUSD",1717994928055,13.7726,160.42,160.3,120.0]
["bitfinex","SOLUSD",1717994928056,7.54,160.38,160.3,120.0]
["bitfinex","SOLUSD",1717994928343,7.54,160.37,160.32,7.54]
["bitfinex","SOLUSD",1717994928633,6.1456,160.36,160.32,7.54]
["bitfinex","SOLUSD",1717994932841,6.1096,160.35,160.32,7.54]
["bitfinex","SOLUSD",1717994933046,13.6496,160.35,160.26,507.7]
["bitfinex","SOLUSD",1717994933228,13.6496,160.35,160.29,7.54]
["bitfinex","SOLUSD",1717994933550,13.6496,160.35,160.3,7.54]
["bitfinex","SOLUSD",1717994933551,6.1096,160.35,160.3,7.54]
["bitfinex","SOLUSD",1717994933844,6.1096,160.35,160.31,7.54]
["bitfinex","SOLUSD",1717994936043,13.8273,160.37,160.32,7.54]
["bitfinex","SOLUSD",1717994936423,6.2873,160.37,160.32,7.54]
["bitfinex","SOLUSD",1717994937939,6.5797,160.4,160.33,7.54]
["bitfinex","SOLUSD",1717994938138,9.8468,160.39,160.31,120.0]
["bitfinex","SOLUSD",1717994938341,7.54,160.38,160.33,7.54]
["bitfinex","SOLUSD",1717994938639,7.54,160.38,160.32,7.54]
["bitfinex","SOLUSD",1717994940638,7.54,160.37,160.31,7.54]
["bitfinex","SOLUSD",1717994942652,7.54,160.36,160.3,7.54]
["bitfinex","SOLUSD",1717994944447,8.889,160.39,160.31,7.54]
["bitfinex","SOLUSD",1717994944753,7.54,160.37,160.31,7.54]
["bitfinex","SOLUSD",1717994946990,7.54,160.37,160.29,120.0]
["bitfinex","SOLUSD",1717994947148,7.54,160.35,160.3,7.54]
["bitfinex","SOLUSD",1717994947349,6.0232,160.33,160.26,507.7]
["bitfinex","SOLUSD",1717994947657,6.0232,160.33,160.29,7.54]
["bitfinex","SOLUSD",1717994947854,6.0232,160.33,160.26,507.7]
["bitfinex","SOLUSD",1717994948051,13.5632,160.33,160.26,507.7]
["bitfinex","SOLUSD",1717994948263,13.5632,160.33,160.27,7.54]
["bitfinex","SOLUSD",1717994948660,7.54,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994948835,6.0232,160.31,160.27,7.54]
["bitfinex","SOLUSD",1717994949169,7.54,160.32,160.27,7.54]
["bitfinex","SOLUSD",1717994949463,29.8661,160.35,160.29,7.54]
["bitfinex","SOLUSD",1717994950055,6.0232,160.35,160.31,7.54]
["bitfinex","SOLUSD",1717994951563,6.0232,160.35,160.3,7.54]
["bitfinex","SOLUSD",1717994953463,8.7781,160.36,160.29,7.54]
["bitfinex","SOLUSD",1717994953940,14.0108,160.34,160.29,7.54]
["bitfinex","SOLUSD",1717994954378,6.4708,160.34,160.29,7.54]
["bitfinex","SOLUSD",1717994955667,6.4708,160.34,160.3,7.54]
["bitfinex","SOLUSD",1717994956657,6.4708,160.34,160.27,507.7]
["bitfinex","SOLUSD",1717994956966,6.4708,160.34,160.29,7.54]
["bitfinex","SOLUSD",1717994959549,6.4708,160.34,160.3,7.54]
["bitfinex","SOLUSD",1717994962462,2.307,160.38,160.31,7.54]
["bitfinex","SOLUSD",1717994962667,13.846,160.36,160.31,7.54]
["bitfinex","SOLUSD",1717994963066,2.307,160.38,160.31,7.54]
["bitfinex","SOLUSD",1717994963261,7.54,160.38,160.32,7.54]
["bitfinex","SOLUSD",1717994963572,7.54,160.38,160.33,7.54]
["bitfinex","SOLUSD",1717994963573,6.6322,160.37,160.33,7.54]
["bitfinex","SOLUSD",1717994963759,14.1722,160.37,160.32,7.54]
["bitfinex","SOLUSD",1717994963961,6.6322,160.36,160.32,7.54]
["bitfinex","SOLUSD",1717994964760,6.6322,160.36,160.31,7.54]
["bitfinex","SOLUSD",1717994966962,6.6322,160.36,160.32,7.54]
["bitfinex","SOLUSD",1717994969394,6.6322,160.36,160.29,120.0]
["bitfinex","SOLUSD",1717994969563,13.8061,160.36,160.3,7.54]
["bitfinex","SOLUSD",1717994981406,7.54,160.35,160.29,120.0]
["bitfinex","SOLUSD",1717994981575,7.54,160.35,160.29,127.54]
["bitfinex","SOLUSD",1717994984371,8.7792,160.37,160.3,7.54]
["bitfinex","SOLUSD",1717994984585,7.54,160.36,160.3,7.54]
["bitfinex","SOLUSD",1717994985976,8.7792,160.37,160.3,7.54]
["bitfinex","SOLUSD",1717994989887,6.4721,160.37,160.33,7.54]
["bitfinex","SOLUSD",1717994991698,6.4721,160.37,160.33,127.54]
["bitfinex","SOLUSD",1717994992042,30.1695,160.39,160.34,7.54]
["bitfinex","SOLUSD",1717994992491,6.3266,160.39,160.34,7.54]
["bitfinex","SOLUSD",1717994992694,6.3266,160.39,160.35,7.54]
["bitfinex","SOLUSD",1717994999100,2.3065,160.42,160.35,127.54]
["bitfinex","SOLUSD",1717994999401,9.8465,160.42,160.36,7.54]
["bitfinex","SOLUSD",1717994999701,14.0131,160.41,160.36,7.54]
["bitfinex","SOLUSD",1717995000287,14.0131,160.41,160.35,120.0]
["bitfinex","SOLUSD",1717995001008,6.4731,160.41,160.35,120.0]
["bitfinex","SOLUSD",1717995001302,14.0131,160.41,160.35,120.0]
["bitfinex","SOLUSD",1717995001892,6.4731,160.41,160.35,120.0]
["bitfinex","SOLUSD",1717995002092,6.49480811,160.43,160.38,7.54]
["bitfinex","SOLUSD",1717995002397,14.0066,160.43,160.38,7.54]
["bitfinex","SOLUSD",1717995002714,6.4666,160.43,160.38,7.54]
["bitfinex","SOLUSD",1717995005137,7.54,160.44,160.38,7.54]
["bitfinex","SOLUSD",1717995006407,7.54,160.44,160.39,7.54]
["bitfinex","SOLUSD",1717995006794,7.54,160.44,160.39,127.54]
["bitfinex","SOLUSD",1717995007194,8.79205634,160.45,160.39,127.54]
["bitfinex","SOLUSD",1717995007503,14.02605634,160.45,160.39,127.54]
["bitfinex","SOLUSD",1717995007903,6.48605634,160.45,160.39,127.54]
["bitfinex","SOLUSD",1717995008106,8.76401246,160.47,160.39,127.54]
["bitfinex","SOLUSD",1717995008293,7.54,160.45,160.39,127.54]
["bitfinex","SOLUSD",1717995008603,15.25309835,160.47,160.4,7.54]
["bitfinex","SOLUSD",1717995008814,7.54,160.46,160.4,7.54]
["bitfinex","SOLUSD",1717995009792,7.54,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717995010286,15.25309835,160.47,160.4,7.54]
["bitfinex","SOLUSD",1717995010493,7.54,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717995021004,2.3059,160.46,160.4,7.54]
["bitfinex","SOLUSD",1717995021215,7.54,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717995021592,9.8459,160.46,160.4,7.54]
["bitfinex","SOLUSD",1717995024398,9.8459,160.46,160.39,120.0]
["bitfinex","SOLUSD",1717995024611,7.54,160.45,160.4,7.54]
["bitfinex","SOLUSD",1717995025503,9.8459,160.46,160.4,7.54]
["bitfinex","SOLUSD",1717995025718,2.3059,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717995026019,7.54,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717995026771,9.8458,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717995027017,9.8458,160.46,160.41,127.54]
["bitfinex","SOLUSD",1717995033523,9.8458,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995035333,2.3058,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995035511,9.8458,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995036716,2.3058,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995036920,9.8458,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995038229,8.83369835,160.47,160.41,133.5712]
["bitfinex","SOLUSD",1717995038527,7.54,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995041622,2.34461246,160.47,160.41,133.5712]
["bitfinex","SOLUSD",1717995041827,7.54,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995042516,0.03891246,160.47,160.41,133.5712]
["bitfinex","SOLUSD",1717995042702,7.57891246,160.47,160.41,133.5712]
["bitfinex","SOLUSD",1717995043452,7.54,160.46,160.41,133.5712]
["bitfinex","SOLUSD",1717995052208,7.54,160.46,160.41,133.8763]
["bitfinex","SOLUSD",1717995052512,0.03891246,160.47,160.43,6.3363]
["bitfinex","SOLUSD",1717995052708,0.03891246,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995053018,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995053230,7.57891246,160.47,160.41,127.54]
["bitfinex","SOLUSD",1717995054337,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995054831,7.57891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995056149,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995056351,7.57891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995059725,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995059948,7.57891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995066952,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995067144,7.57891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995072038,0.03891246,160.47,160.42,14.0244]
["bitfinex","SOLUSD",1717995072351,0.03891246,160.47,160.41,120.0]
["bitfinex","SOLUSD",1717995072648,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995076442,0.03891246,160.47,160.42,13.5724]
["bitfinex","SOLUSD",1717995077943,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995083736,0.03891246,160.47,160.44,127.54]
["bitfinex","SOLUSD",1717995083978,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995089785,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995095865,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995097554,0.03891246,160.47,160.44,127.54]
["bitfinex","SOLUSD",1717995097761,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995098655,0.03891246,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995099257,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995101373,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995101601,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995101872,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995102579,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995104307,0.03891246,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995107181,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995107368,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995110585,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995110986,0.03891246,160.47,160.42,120.0]
["bitfinex","SOLUSD",1717995111164,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995112368,0.03891246,160.47,160.4,120.0]
["bitfinex","SOLUSD",1717995112567,0.03891246,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995115297,0.03891246,160.47,160.42,7.54]
["bitfinex","SOLUSD",1717995115586,0.03891246,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995119297,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995121271,0.03891246,160.47,160.44,127.54]
["bitfinex","SOLUSD",1717995121480,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995121677,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995122279,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995124098,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995124293,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995124711,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995125073,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995125387,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995126507,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995127477,0.03891246,160.47,160.46,127.54]
["bitfinex","SOLUSD",1717995130484,0.03891246,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717995130681,0.03891246,160.47,160.45,127.54]
["bitfinex","SOLUSD",1717995132499,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995142109,0.03891246,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717995142512,0.03891246,160.47,160.45,127.54]
["bitfinex","SOLUSD",1717995143905,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995144491,0.03891246,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717995144683,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995151519,0.03891246,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717995151733,0.03891246,160.47,160.44,7.54]
["bitfinex","SOLUSD",1717995153451,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995154599,0.03891246,160.47,160.45,127.54]
["bitfinex","SOLUSD",1717995156327,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995159523,0.03891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717995161605,0.03891246,160.47,160.46,127.54]
["bitfinex","SOLUSD",1717995163935,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995164114,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995164619,0.03891246,160.47,160.44,127.54]
["bitfinex","SOLUSD",1717995164811,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995172614,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995173735,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995175236,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995175415,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995176035,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995176233,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995184743,0.03891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717995186546,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995186738,6.12091246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995192749,6.12091246,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995194553,6.4009,160.46,160.4,120.0]
["bitfinex","SOLUSD",1717995194756,13.9409,160.46,160.4,127.54]
["bitfinex","SOLUSD",1717995195332,7.54,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995195952,13.9715,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995196952,13.9715,160.45,160.4,120.0]
["bitfinex","SOLUSD",1717995197463,13.9715,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995197957,6.6011,160.44,160.4,127.54]
["bitfinex","SOLUSD",1717995198272,6.6011,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995200658,6.6011,160.44,160.38,120.0]
["bitfinex","SOLUSD",1717995200843,6.6011,160.44,160.39,7.54]
["bitfinex","SOLUSD",1717995203763,6.6011,160.44,160.4,7.54]
["bitfinex","SOLUSD",1717995204059,6.6011,160.44,160.4,127.54]
["bitfinex","SOLUSD",1717995207639,7.54,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995207953,14.01341246,160.47,160.42,127.54]
["bitfinex","SOLUSD",1717995208552,6.47341246,160.47,160.42,127.54]
["bitfinex","SOLUSD",1717995213647,6.47341246,160.47,160.42,120.0]
["bitfinex","SOLUSD",1717995213852,14.01341246,160.47,160.42,127.54]
["bitfinex","SOLUSD",1717995214149,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995214358,0.03891246,160.47,160.45,7.54]
["bitfinex","SOLUSD",1717995218754,0.03891246,160.47,160.46,7.54]
["bitfinex","SOLUSD",1717995218968,0.03891246,160.47,160.46,127.54]
["bitfinex","SOLUSD",1717995240685,0.03891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717995240988,0.03891246,160.47,160.46,127.54]
["bitfinex","SOLUSD",1717995264385,6.4289,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717995264796,6.4289,160.53,160.5,127.54]
["bitfinex","SOLUSD",1717995266096,6.4289,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717995266297,6.4289,160.53,160.5,127.54]
["bitfinex","SOLUSD",1717995267597,6.4289,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717995267806,6.4289,160.53,160.5,127.54]
["bitfinex","SOLUSD",1717995270600,6.4289,160.53,160.5,7.54]
["bitfinex","SOLUSD",1717995271006,6.4289,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995271389,6.4289,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995274690,6.4289,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995274903,6.4289,160.53,160.49,7.54]
["bitfinex","SOLUSD",1717995275210,7.54,160.54,160.49,7.54]
["bitfinex","SOLUSD",1717995277000,7.54,160.55,160.49,7.54]
["bitfinex","SOLUSD",1717995278586,7.54,160.54,160.48,120.0]
["bitfinex","SOLUSD",1717995278791,7.54,160.54,160.48,127.54]
["bitfinex","SOLUSD",1717995279608,7.54,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995280624,7.54,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717995280917,7.54,160.54,160.5,120.0]
["bitfinex","SOLUSD",1717995287418,7.54,160.51,160.45,120.0]
["bitfinex","SOLUSD",1717995287608,7.54,160.5,160.45,120.0]
["bitfinex","SOLUSD",1717995288201,7.54,160.5,160.45,127.54]
["bitfinex","SOLUSD",1717995290512,7.54,160.5,160.45,120.0]
["bitfinex","SOLUSD",1717995290718,14.04470941,160.51,160.46,7.54]
["bitfinex","SOLUSD",1717995304811,20.23560941,160.51,160.46,7.54]
["bitfinex","SOLUSD",1717995305935,20.23560941,160.51,160.45,120.0]
["bitfinex","SOLUSD",1717995306119,7.54,160.5,160.45,120.0]
["bitfinex","SOLUSD",1717995306324,14.0818,160.5,160.45,120.0]
["bitfinex","SOLUSD",1717995306830,7.54,160.49,160.44,7.54]
["bitfinex","SOLUSD",1717995307024,7.54,160.49,160.43,127.54]
["bitfinex","SOLUSD",1717995307238,13.7384,160.49,160.44,7.54]
["bitfinex","SOLUSD",1717995308135,7.54,160.48,160.43,120.0]
["bitfinex","SOLUSD",1717995308344,14.1226,160.48,160.43,120.0]
["bitfinex","SOLUSD",1717995308536,14.1226,160.48,160.41,120.0]
["bitfinex","SOLUSD",1717995308537,7.54,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717995308738,14.1077,160.46,160.41,127.54]
["bitfinex","SOLUSD",1717995309343,14.1077,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717995309643,14.1077,160.46,160.41,127.54]
["bitfinex","SOLUSD",1717995310952,14.1077,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717995311148,7.54,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717995311640,14.1077,160.46,160.41,127.54]
["bitfinex","SOLUSD",1717995312548,7.54,160.48,160.42,7.54]
["bitfinex","SOLUSD",1717995314328,16.002,160.49,160.42,7.54]
["bitfinex","SOLUSD",1717995314531,6.3835,160.5,160.44,120.0]
["bitfinex","SOLUSD",1717995314744,6.3835,160.5,160.45,7.54]
["bitfinex","SOLUSD",1717995314927,13.9235,160.5,160.45,7.54]
["bitfinex","SOLUSD",1717995315847,6.50522778,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995316055,13.5826,160.52,160.46,120.0]
["bitfinex","SOLUSD",1717995316553,13.5826,160.52,160.46,127.54]
["bitfinex","SOLUSD",1717995317754,7.54,160.51,160.46,120.0]
["bitfinex","SOLUSD",1717995317946,14.1015,160.51,160.46,120.0]
["bitfinex","SOLUSD",1717995318125,6.3313,160.5,160.46,120.0]
["bitfinex","SOLUSD",1717995318651,13.8713,160.5,160.46,120.0]
["bitfinex","SOLUSD",1717995322051,6.3313,160.5,160.44,127.54]
["bitfinex","SOLUSD",1717995322249,7.54,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995323039,7.54,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995323248,14.1412,160.49,160.43,7.54]
["bitfinex","SOLUSD",1717995323582,14.1412,160.48,160.43,7.54]
["bitfinex","SOLUSD",1717995323734,14.1412,160.48,160.42,127.54]
["bitfinex","SOLUSD",1717995324756,14.1412,160.48,160.44,120.0]
["bitfinex","SOLUSD",1717995325547,7.54,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995326454,13.908,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995329547,6.368,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995329779,13.908,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995332653,14.04563271,160.5,160.44,127.54]
["bitfinex","SOLUSD",1717995332843,7.54,160.5,160.44,127.54]
["bitfinex","SOLUSD",1717995335141,14.1444,160.5,160.45,7.54]
["bitfinex","SOLUSD",1717995337739,6.6608,160.49,160.45,7.54]
["bitfinex","SOLUSD",1717995338266,7.54,160.5,160.45,7.54]
["bitfinex","SOLUSD",1717995338465,7.54,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995338641,6.4692,160.48,160.44,120.0]
["bitfinex","SOLUSD",1717995339772,7.54,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995339974,14.0972,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995340765,14.0972,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995342852,14.0972,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995344660,14.0972,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995344967,7.54,160.48,160.43,7.54]
["bitfinex","SOLUSD",1717995345268,7.54,160.48,160.44,120.0]
["bitfinex","SOLUSD",1717995346950,14.0972,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995349767,7.54,160.48,160.44,120.0]
["bitfinex","SOLUSD",1717995350269,13.837,160.48,160.43,7.54]
["bitfinex","SOLUSD",1717995354566,13.837,160.48,160.45,120.0]
["bitfinex","SOLUSD",1717995355177,13.837,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995355766,13.837,160.48,160.43,120.0]
["bitfinex","SOLUSD",1717995358256,13.837,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995359880,6.297,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995360254,13.837,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995360671,6.297,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995360969,13.837,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995362078,6.297,160.48,160.43,127.54]
["bitfinex","SOLUSD",1717995370281,7.54,160.46,160.4,120.0]
["bitfinex","SOLUSD",1717995370476,7.54,160.46,160.4,127.54]
["bitfinex","SOLUSD",1717995370684,7.54,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995371082,14.133,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995371580,6.593,160.46,160.38,120.0]
["bitfinex","SOLUSD",1717995371767,14.133,160.43,160.38,120.0]
["bitfinex","SOLUSD",1717995372388,6.593,160.42,160.36,127.54]
["bitfinex","SOLUSD",1717995372610,14.133,160.42,160.36,120.0]
["bitfinex","SOLUSD",1717995372890,13.633,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995374094,13.7431,160.4,160.35,7.54]
["bitfinex","SOLUSD",1717995374268,13.7431,160.4,160.36,120.0]
["bitfinex","SOLUSD",1717995374592,6.2031,160.4,160.36,127.54]
["bitfinex","SOLUSD",1717995374773,16.6462,160.44,160.32,7.54]
["bitfinex","SOLUSD",1717995374774,6.6224,160.44,160.38,120.0]
["bitfinex","SOLUSD",1717995374970,14.1624,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995375291,48.4573,160.48,160.33,6.63130128]
["bitfinex","SOLUSD",1717995375292,6.6224,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995375475,6.6224,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717995375670,6.6224,160.47,160.43,7.54]
["bitfinex","SOLUSD",1717995376965,7.54,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995377196,6.4957,160.49,160.45,7.54]
["bitfinex","SOLUSD",1717995379599,6.4957,160.49,160.44,120.0]
["bitfinex","SOLUSD",1717995379600,7.54,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995379983,13.8652,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995381402,6.3252,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995381579,13.8652,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995383182,6.4281,160.55,160.48,120.0]
["bitfinex","SOLUSD",1717995383390,25.23481163,160.56,160.49,7.54]
["bitfinex","SOLUSD",1717995383391,13.9681,160.54,160.49,7.54]
["bitfinex","SOLUSD",1717995384870,13.9681,160.52,160.46,120.0]
["bitfinex","SOLUSD",1717995385533,13.9681,160.52,160.41,7.29762259]
["bitfinex","SOLUSD",1717995385534,6.4281,160.52,160.48,120.0]
["bitfinex","SOLUSD",1717995385681,61.82301163,160.56,160.48,120.0]
["bitfinex","SOLUSD",1717995386697,7.54,160.54,160.48,127.54]
["bitfinex","SOLUSD",1717995388298,7.54,160.54,160.5,120.0]
["bitfinex","SOLUSD",1717995388534,13.8525,160.54,160.5,120.0]
["bitfinex","SOLUSD",1717995389793,6.3125,160.54,160.5,120.0]
["bitfinex","SOLUSD",1717995390203,7.54,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717995391607,7.54,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995395499,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995395697,13.8506,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995396417,6.3106,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995396735,6.3106,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995397598,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995403322,13.8506,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995403505,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995403711,13.8506,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995404414,6.3106,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995405915,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995406119,6.3106,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995406327,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995406547,6.3106,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995410327,6.3106,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995410525,6.3106,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995410737,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995419044,6.3106,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995419627,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995420742,13.8506,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995420942,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995424348,13.8506,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717995424558,13.8506,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995424848,20.35462307,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995425552,12.81462307,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995426843,20.35462307,160.53,160.48,127.54]
["bitfinex","SOLUSD",1717995428863,7.54,160.52,160.46,127.54]
["bitfinex","SOLUSD",1717995430456,7.54,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995430654,6.5229,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995436641,6.5229,160.51,160.46,120.0]
["bitfinex","SOLUSD",1717995436841,6.5229,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995437254,13.02777088,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995438065,13.02777088,160.51,160.46,120.0]
["bitfinex","SOLUSD",1717995438249,13.02777088,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995439868,13.02777088,160.51,160.46,120.0]
["bitfinex","SOLUSD",1717995440071,6.50487088,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995440253,12.96157088,160.51,160.46,127.54]
["bitfinex","SOLUSD",1717995443672,6.50487088,160.51,160.46,120.0]
["bitfinex","SOLUSD",1717995443851,6.3442,160.5,160.46,120.0]
["bitfinex","SOLUSD",1717995445769,20.48587088,160.51,160.44,120.0]
["bitfinex","SOLUSD",1717995445959,7.54,160.5,160.44,120.0]
["bitfinex","SOLUSD",1717995446162,7.54,160.5,160.44,127.54]
["bitfinex","SOLUSD",1717995446361,7.54,160.5,160.44,120.0]
["bitfinex","SOLUSD",1717995446561,7.54,160.5,160.44,127.54]
["bitfinex","SOLUSD",1717995450259,12.90287284,160.49,160.44,127.54]
["bitfinex","SOLUSD",1717995451370,6.6223,160.48,160.44,7.54]
["bitfinex","SOLUSD",1717995451573,14.1623,160.48,160.42,127.54]
["bitfinex","SOLUSD",1717995451773,6.6223,160.46,160.42,120.0]
["bitfinex","SOLUSD",1717995455491,14.1623,160.46,160.42,120.0]
["bitfinex","SOLUSD",1717995455696,7.54,160.46,160.4,127.54]
["bitfinex","SOLUSD",1717995455863,13.6712,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995456067,13.6712,160.44,160.38,120.0]
["bitfinex","SOLUSD",1717995456263,13.6712,160.44,160.38,127.54]
["bitfinex","SOLUSD",1717995457986,6.1312,160.44,160.38,120.0]
["bitfinex","SOLUSD",1717995458171,6.1892,160.42,160.38,7.54]
["bitfinex","SOLUSD",1717995458572,6.1892,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717995458791,13.7292,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717995460190,13.7292,160.42,160.36,120.0]
["bitfinex","SOLUSD",1717995460395,13.7292,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717995460597,6.5772,160.41,160.37,7.54]
["bitfinex","SOLUSD",1717995460823,6.5772,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995461092,6.5772,160.41,160.37,7.54]
["bitfinex","SOLUSD",1717995461488,6.5772,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995461694,6.5772,160.41,160.37,7.54]
["bitfinex","SOLUSD",1717995465082,6.5084294,160.42,160.4,120.0]
["bitfinex","SOLUSD",1717995465283,6.1679,160.45,160.41,7.54]
["bitfinex","SOLUSD",1717995467000,6.1679,160.45,160.4,120.0]
["bitfinex","SOLUSD",1717995467001,13.7079,160.45,160.4,127.54]
["bitfinex","SOLUSD",1717995467304,7.54,160.41,160.34,507.7]
["bitfinex","SOLUSD",1717995467488,7.54,160.41,160.35,7.54]
["bitfinex","SOLUSD",1717995471707,7.54,160.41,160.34,507.7]
["bitfinex","SOLUSD",1717995472009,7.54,160.4,160.34,515.24]
["bitfinex","SOLUSD",1717995474014,6.3186,160.43,160.34,515.24]
["bitfinex","SOLUSD",1717995474216,7.54,160.4,160.35,7.54]
["bitfinex","SOLUSD",1717995474811,7.54,160.41,160.35,7.54]
["bitfinex","SOLUSD",1717995475130,7.54,160.4,160.35,7.54]
["bitfinex","SOLUSD",1717995475420,14.1236,160.4,160.35,7.54]
["bitfinex","SOLUSD",1717995475996,6.50898809,160.41,160.39,120.0]
["bitfinex","SOLUSD",1717995476193,14.1236,160.44,160.39,120.0]
["bitfinex","SOLUSD",1717995476418,7.54,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717995477342,14.1466,160.43,160.38,7.54]
["bitfinex","SOLUSD",1717995478040,13.5529,160.42,160.37,120.0]
["bitfinex","SOLUSD",1717995478319,7.54,160.41,160.36,127.54]
["bitfinex","SOLUSD",1717995479006,13.5529,160.42,160.38,120.0]
["bitfinex","SOLUSD",1717995479739,6.0129,160.42,160.38,120.0]
["bitfinex","SOLUSD",1717995481205,6.50816568,160.44,160.4,127.54]
["bitfinex","SOLUSD",1717995482714,20.41416568,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995482916,12.87416568,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995485132,12.87416568,160.44,160.39,7.54]
["bitfinex","SOLUSD",1717995485333,12.87416568,160.44,160.38,127.54]
["bitfinex","SOLUSD",1717995488750,12.87416568,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995491128,20.41416568,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995493041,6.50816568,160.44,160.4,120.0]
["bitfinex","SOLUSD",1717995493246,22.128,160.48,160.32,51.6998]
["bitfinex","SOLUSD",1717995493247,22.128,160.48,160.42,127.54]
["bitfinex","SOLUSD",1717995493433,20.56789921,160.48,160.42,127.54]
["bitfinex","SOLUSD",1717995493834,20.56789921,160.48,160.43,7.54]
["bitfinex","SOLUSD",1717995494030,14.04639921,160.48,160.43,7.54]
["bitfinex","SOLUSD",1717995494238,14.04639921,160.48,160.42,127.54]
["bitfinex","SOLUSD",1717995494440,7.54,160.47,160.42,127.54]
["bitfinex","SOLUSD",1717995494647,13.8651,160.47,160.42,127.54]
["bitfinex","SOLUSD",1717995494872,13.8651,160.47,160.42,120.0]
["bitfinex","SOLUSD",1717995495025,6.50639921,160.48,160.38,120.0]
["bitfinex","SOLUSD",1717995495026,13.8651,160.43,160.38,120.0]
["bitfinex","SOLUSD",1717995495244,7.54,160.41,160.38,120.0]
["bitfinex","SOLUSD",1717995495634,7.54,160.42,160.38,120.0]
["bitfinex","SOLUSD",1717995495829,13.8279,160.42,160.37,7.54]
["bitfinex","SOLUSD",1717995496342,13.8878,160.41,160.36,7.54]
["bitfinex","SOLUSD",1717995496932,6.3478,160.41,160.35,7.54]
["bitfinex","SOLUSD",1717995497135,13.8878,160.41,160.35,7.54]
["bitfinex","SOLUSD",1717995498642,6.3478,160.41,160.36,127.54]
["bitfinex","SOLUSD",1717995498831,6.5587,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995499027,6.5587,160.41,160.36,127.54]
["bitfinex","SOLUSD",1717995499222,14.0987,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995499849,6.5587,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995500032,14.0987,160.41,160.36,120.0]
["bitfinex","SOLUSD",1717995503642,14.0987,160.41,160.34,120.0]
["bitfinex","SOLUSD",1717995503956,7.54,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717995504140,7.54,160.4,160.34,127.54]
["bitfinex","SOLUSD",1717995505130,7.54,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717995505342,7.54,160.4,160.34,127.54]
["bitfinex","SOLUSD",1717995507156,14.1481,160.4,160.35,7.54]
["bitfinex","SOLUSD",1717995509256,14.1481,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717995509433,14.1481,160.4,160.34,127.54]
["bitfinex","SOLUSD",1717995510036,7.54,160.39,160.34,127.54]
["bitfinex","SOLUSD",1717995510261,6.5215,160.38,160.34,127.54]
["bitfinex","SOLUSD",1717995511760,6.5215,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717995511940,23.137,160.38,160.32,120.0]
["bitfinex","SOLUSD",1717995512144,13.9715,160.36,160.3,127.54]
["bitfinex","SOLUSD",1717995512342,13.9715,160.35,160.3,127.54]
["bitfinex","SOLUSD",1717995513354,13.9715,160.35,160.3,120.0]
["bitfinex","SOLUSD",1717995513552,13.9715,160.35,160.3,127.54]
["bitfinex","SOLUSD",1717995513863,6.4315,160.35,160.3,127.54]
["bitfinex","SOLUSD",1717995515861,6.4315,160.35,160.3,120.0]
["bitfinex","SOLUSD",1717995516153,6.4315,160.35,160.3,127.54]
["bitfinex","SOLUSD",1717995520664,7.54,160.35,160.3,127.54]
["bitfinex","SOLUSD",1717995520954,6.2429,160.34,160.3,127.54]
["bitfinex","SOLUSD",1717995521377,16.4079,160.34,160.29,7.54]
["bitfinex","SOLUSD",1717995521655,6.2319,160.32,160.28,127.54]
["bitfinex","SOLUSD",1717995522158,6.2319,160.31,160.28,127.54]
["bitfinex","SOLUSD",1717995522661,6.2319,160.31,160.27,7.54]
["bitfinex","SOLUSD",1717995523761,6.2319,160.31,160.28,7.54]
["bitfinex","SOLUSD",1717995525066,6.2319,160.31,160.26,120.0]
["bitfinex","SOLUSD",1717995527170,6.2319,160.31,160.27,7.54]
["bitfinex","SOLUSD",1717995530068,6.2319,160.31,160.26,120.0]
["bitfinex","SOLUSD",1717995530364,6.2319,160.31,160.27,7.54]
["bitfinex","SOLUSD",1717995534451,6.2319,160.31,160.28,120.0]
["bitfinex","SOLUSD",1717995535467,7.54,160.33,160.28,127.54]
["bitfinex","SOLUSD",1717995535670,7.54,160.35,160.26,120.0]
["bitfinex","SOLUSD",1717995535959,7.54,160.32,160.26,127.54]
["bitfinex","SOLUSD",1717995536745,13.8209,160.3,160.25,7.54]
["bitfinex","SOLUSD",1717995536951,7.54,160.3,160.24,395.24]
["bitfinex","SOLUSD",1717995537663,7.54,160.29,160.24,395.24]
["bitfinex","SOLUSD",1717995537989,4.6148,160.36,160.24,395.24]
["bitfinex","SOLUSD",1717995537990,7.54,160.27,160.24,387.7]
["bitfinex","SOLUSD",1717995538179,14.1609,160.26,160.24,387.7]
["bitfinex","SOLUSD",1717995538359,6.6209,160.26,160.24,387.7]
["bitfinex","SOLUSD",1717995540888,6.6209,160.26,160.25,45.0]
["bitfinex","SOLUSD",1717995542379,2.308,160.31,160.25,45.0]
["bitfinex","SOLUSD",1717995542584,13.7941,160.28,160.25,45.0]
["bitfinex","SOLUSD",1717995542794,6.2541,160.32,160.25,45.0]
["bitfinex","SOLUSD",1717995542977,6.2541,160.32,160.25,52.54]
["bitfinex","SOLUSD",1717995543173,7.54,160.31,160.25,52.54]
["bitfinex","SOLUSD",1717995545290,7.54,160.29,160.25,45.0]
["bitfinex","SOLUSD",1717995545485,13.8122,160.29,160.24,45.0]
["bitfinex","SOLUSD",1717995545681,7.54,160.28,160.24,45.0]
["bitfinex","SOLUSD",1717995546381,6.518,160.26,160.19,120.0]
["bitfinex","SOLUSD",1717995546582,7.54,160.24,160.19,127.54]
["bitfinex","SOLUSD",1717995546788,6.518,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717995546987,14.058,160.26,160.2,7.54]
["bitfinex","SOLUSD",1717995547887,14.058,160.26,160.19,120.0]
["bitfinex","SOLUSD",1717995547888,7.54,160.28,160.23,120.0]
["bitfinex","SOLUSD",1717995548083,7.54,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717995549069,6.51500515,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717995549271,7.54,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717995549646,14.05500515,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717995552293,14.05500515,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717995552771,7.54,160.29,160.24,7.54]
["bitfinex","SOLUSD",1717995554787,7.54,160.29,160.25,120.0]
["bitfinex","SOLUSD",1717995554975,7.54,160.3,160.25,120.0]
["bitfinex","SOLUSD",1717995555295,7.54,160.3,160.24,7.54]
["bitfinex","SOLUSD",1717995555676,7.54,160.3,160.25,120.0]
["bitfinex","SOLUSD",1717995556190,7.54,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717995556392,7.54,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717995561795,7.54,160.29,160.23,127.54]
["bitfinex","SOLUSD",1717995562177,7.54,160.28,160.23,127.54]
["bitfinex","SOLUSD",1717995562779,7.54,160.28,160.23,120.0]
["bitfinex","SOLUSD",1717995562780,6.448,160.28,160.23,120.0]
["bitfinex","SOLUSD",1717995562986,7.54,160.27,160.23,120.0]
["bitfinex","SOLUSD",1717995563387,7.54,160.27,160.2,120.0]
["bitfinex","SOLUSD",1717995563613,7.54,160.25,160.2,120.0]
["bitfinex","SOLUSD",1717995563782,7.54,160.24,160.2,120.0]
["bitfinex","SOLUSD",1717995564087,7.54,160.25,160.2,120.0]
["bitfinex","SOLUSD",1717995566310,13.6136,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717995566490,13.6136,160.25,160.18,120.0]
["bitfinex","SOLUSD",1717995566738,13.6136,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717995567000,7.54,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717995569199,13.9593,160.24,160.18,120.0]
["bitfinex","SOLUSD",1717995569497,13.9593,160.24,160.2,120.0]
["bitfinex","SOLUSD",1717995569700,6.4193,160.24,160.2,120.0]
["bitfinex","SOLUSD",1717995571589,7.54,160.25,160.2,120.0]
["bitfinex","SOLUSD",1717995572004,7.54,160.25,160.2,127.54]
["bitfinex","SOLUSD",1717995572788,13.7134,160.25,160.2,127.54]
["bitfinex","SOLUSD",1717995573698,16.1226,160.29,160.16,7.54]
["bitfinex","SOLUSD",1717995573699,6.0515,160.22,160.16,120.0]
["bitfinex","SOLUSD",1717995573903,13.5915,160.22,160.16,127.54]
["bitfinex","SOLUSD",1717995574504,13.5915,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717995575008,6.0515,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717995575514,6.0515,160.22,160.18,120.0]
["bitfinex","SOLUSD",1717995575822,7.54,160.23,160.18,120.0]
["bitfinex","SOLUSD",1717995578401,13.672,160.23,160.18,120.0]
["bitfinex","SOLUSD",1717995578599,13.672,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717995578797,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717995580006,6.132,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717995580200,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717995586007,13.672,160.23,160.17,7.54]
["bitfinex","SOLUSD",1717995589097,13.672,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717995591332,13.672,160.23,160.16,120.0]
["bitfinex","SOLUSD",1717995591502,13.672,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717995592417,13.672,160.23,160.18,127.54]
["bitfinex","SOLUSD",1717995593713,13.9054,160.23,160.18,127.54]
["bitfinex","SOLUSD",1717995599432,6.3654,160.23,160.18,127.54]
["bitfinex","SOLUSD",1717995599727,13.8015,160.25,160.2,120.0]
["bitfinex","SOLUSD",1717995600037,13.947,160.24,160.18,120.0]
["bitfinex","SOLUSD",1717995600208,13.947,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717995600405,6.407,160.24,160.2,127.54]
["bitfinex","SOLUSD",1717995600619,13.947,160.24,160.18,127.54]
["bitfinex","SOLUSD",1717995600802,7.54,160.23,160.18,127.54]
["bitfinex","SOLUSD",1717995601003,13.947,160.24,160.18,127.54]
["bitfinex","SOLUSD",1717995601235,6.407,160.24,160.21,120.0]
["bitfinex","SOLUSD",1717995601808,6.4089,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717995602195,7.54,160.24,160.19,7.54]
["bitfinex","SOLUSD",1717995602420,6.51570537,160.27,160.19,7.54]
["bitfinex","SOLUSD",1717995602421,6.51570537,160.27,160.2,7.54]
["bitfinex","SOLUSD",1717995602602,13.9489,160.25,160.19,120.0]
["bitfinex","SOLUSD",1717995602803,6.4089,160.25,160.19,127.54]
["bitfinex","SOLUSD",1717995603003,13.9489,160.25,160.19,127.54]
["bitfinex","SOLUSD",1717995603405,13.7945,160.24,160.19,120.0]
["bitfinex","SOLUSD",1717995603606,6.257,160.23,160.19,120.0]
["bitfinex","SOLUSD",1717995603813,13.797,160.23,160.19,120.0]
["bitfinex","SOLUSD",1717995604012,6.257,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717995604224,13.797,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717995604628,7.54,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717995604835,9.2364,160.24,160.15,120.0]
["bitfinex","SOLUSD",1717995604836,7.54,160.19,160.15,120.0]
["bitfinex","SOLUSD",1717995605038,13.741,160.19,160.15,120.0]
["bitfinex","SOLUSD",1717995605274,6.201,160.19,160.15,120.0]
["bitfinex","SOLUSD",1717995605703,13.741,160.19,160.15,120.0]
["bitfinex","SOLUSD",1717995607605,6.201,160.19,160.15,120.0]
["bitfinex","SOLUSD",1717995608423,6.201,160.19,160.15,127.54]
["bitfinex","SOLUSD",1717995610931,20.19510345,160.23,160.17,127.54]
["bitfinex","SOLUSD",1717995611306,12.65510345,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717995611502,6.1378,160.23,160.19,127.54]
["bitfinex","SOLUSD",1717995614023,6.1378,160.23,160.19,7.54]
["bitfinex","SOLUSD",1717995614209,13.6778,160.23,160.18,7.54]
["bitfinex","SOLUSD",1717995614929,6.6105,160.22,160.17,127.54]
["bitfinex","SOLUSD",1717995615228,6.6105,160.2,160.16,7.54]
["bitfinex","SOLUSD",1717995615410,7.54,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717995615613,16.4679,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717995615827,6.6105,160.18,160.15,120.0]
["bitfinex","SOLUSD",1717995616046,16.4679,160.2,160.13,7.54]
["bitfinex","SOLUSD",1717995616212,6.6105,160.17,160.13,7.54]
["bitfinex","SOLUSD",1717995618933,6.6105,160.17,160.08,30.9794563]
["bitfinex","SOLUSD",1717995619233,7.54,160.16,160.11,120.0]
["bitfinex","SOLUSD",1717995619420,6.3159,160.16,160.08,120.8194563]
["bitfinex","SOLUSD",1717995619622,7.54,160.14,160.08,8.3594563]
["bitfinex","SOLUSD",1717995619830,13.8047,160.12,160.08,0.8194563]
["bitfinex","SOLUSD",1717995622239,6.033,160.11,160.08,0.8194563]
["bitfinex","SOLUSD",1717995623737,14.05829951,160.14,160.08,0.8194563]
["bitfinex","SOLUSD",1717995623913,6.51829951,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717995624111,20.22829951,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717995624317,6.17,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717995624521,6.17,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717995624742,23.2206,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717995625043,6.17,160.15,160.11,7.54]
["bitfinex","SOLUSD",1717995625229,6.17,160.15,160.11,127.54]
["bitfinex","SOLUSD",1717995625556,6.17,160.15,160.12,7.54]
["bitfinex","SOLUSD",1717995627237,6.4767,160.17,160.13,120.0]
["bitfinex","SOLUSD",1717995627437,6.4767,160.17,160.14,7.54]
["bitfinex","SOLUSD",1717995628441,7.54,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717995628736,13.7629,160.19,160.14,7.54]
["bitfinex","SOLUSD",1717995629136,13.7629,160.19,160.13,120.0]
["bitfinex","SOLUSD",1717995629348,6.2229,160.18,160.14,7.54]
["bitfinex","SOLUSD",1717995629518,6.2229,160.18,160.13,127.54]
["bitfinex","SOLUSD",1717995629829,13.7629,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717995630720,6.2229,160.18,160.11,120.0]
["bitfinex","SOLUSD",1717995630920,7.54,160.17,160.09,120.0]
["bitfinex","SOLUSD",1717995631129,13.952,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717995631342,13.952,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995631530,7.54,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717995631735,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995631929,13.7008,160.14,160.09,127.54]
["bitfinex","SOLUSD",1717995632523,6.1608,160.14,160.09,127.54]
["bitfinex","SOLUSD",1717995632752,6.1608,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717995632926,6.1608,160.14,160.09,127.54]
["bitfinex","SOLUSD",1717995634541,6.1608,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717995635653,14.1521,160.15,160.08,0.8194563]
["bitfinex","SOLUSD",1717995635863,7.54,160.14,160.08,8.3594563]
["bitfinex","SOLUSD",1717995636038,13.9027,160.13,160.08,8.3594563]
["bitfinex","SOLUSD",1717995636667,13.9027,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717995636827,6.3627,160.13,160.09,127.54]
["bitfinex","SOLUSD",1717995639436,6.3627,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717995639839,6.1506,160.13,160.09,7.54]
["bitfinex","SOLUSD",1717995642131,6.1506,160.13,160.08,8.3594563]
["bitfinex","SOLUSD",1717995642653,13.6906,160.13,160.08,8.3594563]
["bitfinex","SOLUSD",1717995644330,6.4834,160.12,160.08,0.8194563]
["bitfinex","SOLUSD",1717995644532,6.4834,160.12,160.08,8.3594563]
["bitfinex","SOLUSD",1717995644833,6.4834,160.12,160.08,0.8194563]
["bitfinex","SOLUSD",1717995645756,6.4834,160.12,160.08,8.3594563]
["bitfinex","SOLUSD",1717995649541,6.52000409,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717995649731,14.06000409,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995649957,6.52000409,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995650755,6.52000409,160.16,160.12,7.54]
["bitfinex","SOLUSD",1717995651262,6.52000409,160.16,160.13,120.0]
["bitfinex","SOLUSD",1717995651559,6.0469,160.18,160.13,127.54]
["bitfinex","SOLUSD",1717995653571,6.0469,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717995653870,13.5869,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717995655480,7.54,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717995655647,7.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995655841,7.54,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717995656147,13.5709,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995656966,7.54,160.14,160.09,127.54]
["bitfinex","SOLUSD",1717995657468,13.5709,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995659248,13.5709,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717995659452,13.5709,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995662284,7.54,160.14,160.08,8.3594563]
["bitfinex","SOLUSD",1717995663665,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995665160,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995665478,20.17016572,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717995665678,12.63016572,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995667383,12.63016572,160.16,160.11,120.0]
["bitfinex","SOLUSD",1717995667676,12.63016572,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995667980,20.17016572,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995668468,12.63016572,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995668673,20.17016572,160.16,160.11,120.0]
["bitfinex","SOLUSD",1717995669865,20.17016572,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995670380,6.51416572,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717995674359,7.54,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717995674571,2.3096,160.2,160.13,7.54]
["bitfinex","SOLUSD",1717995674782,14.05482047,160.19,160.13,7.54]
["bitfinex","SOLUSD",1717995675481,7.54,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717995675791,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717995677697,7.54,160.18,160.11,120.0]
["bitfinex","SOLUSD",1717995678483,7.54,160.18,160.09,120.0]
["bitfinex","SOLUSD",1717995678690,7.54,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717995679683,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717995680695,6.51482047,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717995681003,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717995682116,6.51482047,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717995682290,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717995682493,6.51482047,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717995682799,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717995683210,7.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995683428,7.54,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717995683602,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995685311,6.51103302,160.16,160.09,127.54]
["bitfinex","SOLUSD",1717995685606,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995687097,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995689507,14.05103302,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717995689809,14.05103302,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995690306,6.51103302,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995690521,14.05103302,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995691547,14.05103302,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717995691686,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995692610,7.54,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717995692815,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995695908,7.54,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717995696113,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995697123,7.54,160.15,160.08,0.8194563]
["bitfinex","SOLUSD",1717995697323,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995699818,7.54,160.15,160.08,0.8194563]
["bitfinex","SOLUSD",1717995700007,7.54,160.14,160.08,8.3594563]
["bitfinex","SOLUSD",1717995700210,7.54,160.13,160.08,8.3594563]
["bitfinex","SOLUSD",1717995707131,7.54,160.14,160.08,8.3594563]
["bitfinex","SOLUSD",1717995708829,7.54,160.14,160.08,0.8194563]
["bitfinex","SOLUSD",1717995709047,13.6393,160.13,160.08,0.8194563]
["bitfinex","SOLUSD",1717995710849,7.54,160.12,160.08,0.8194563]
["bitfinex","SOLUSD",1717995713732,13.826,160.12,160.08,0.8194563]
["bitfinex","SOLUSD",1717995718026,6.078,160.11,160.08,0.8194563]
["bitfinex","SOLUSD",1717995718234,13.618,160.11,160.08,0.8194563]
["bitfinex","SOLUSD",1717995718657,6.078,160.11,160.08,0.8194563]
["bitfinex","SOLUSD",1717995719148,7.54,160.1,160.08,0.8194563]
["bitfinex","SOLUSD",1717995720942,7.54,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995723749,13.843,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995726147,6.303,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995726351,13.843,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995730153,7.54,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995754959,16.1125,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995755371,44.6097,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995755582,60.7879,160.09,160.08,0.8194563]
["bitfinex","SOLUSD",1717995755757,60.7879,160.09,159.96,120.0]
["bitfinex","SOLUSD",1717995755758,81.0968,160.09,159.96,120.0]
["bitfinex","SOLUSD",1717995755956,7.54,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717995756581,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717995757065,7.54,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717995757271,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717995757479,7.54,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717995757480,6.50386129,160.03,159.96,127.54]
["bitfinex","SOLUSD",1717995757787,7.54,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717995758095,7.54,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717995758267,7.54,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717995762183,6.50386129,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995762488,6.50386129,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995762680,6.50386129,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995763692,6.50386129,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717995763892,22.5963,160.09,159.98,126.5447]
["bitfinex","SOLUSD",1717995763893,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995764268,14.04231263,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717995764696,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995765782,6.50231263,160.08,160.01,7.54]
["bitfinex","SOLUSD",1717995766105,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995766807,14.04231263,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717995767184,14.04231263,160.08,160.04,120.0]
["bitfinex","SOLUSD",1717995767185,6.50231263,160.08,160.04,120.0]
["bitfinex","SOLUSD",1717995767399,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717995767780,6.6205,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717995768098,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717995768302,21.9091,160.17,160.06,120.0]
["bitfinex","SOLUSD",1717995768482,7.54,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717995768677,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995769000,6.50249934,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995769332,14.04249934,160.16,160.12,0.36251461]
["bitfinex","SOLUSD",1717995769602,14.04249934,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717995769603,6.50249934,160.16,160.11,120.0]
["bitfinex","SOLUSD",1717995769776,8.6509,160.21,160.14,7.54]
["bitfinex","SOLUSD",1717995769974,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717995770277,14.04052637,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717995770791,7.54,160.19,160.11,126.0174]
["bitfinex","SOLUSD",1717995770997,6.50052637,160.2,160.11,126.0174]
["bitfinex","SOLUSD",1717995770998,7.54,160.18,160.13,7.54]
["bitfinex","SOLUSD",1717995771177,8.81012637,160.2,160.12,7.54]
["bitfinex","SOLUSD",1717995771376,7.54,160.19,160.13,127.54]
["bitfinex","SOLUSD",1717995771699,6.50052637,160.2,160.17,120.0]
["bitfinex","SOLUSD",1717995771891,2.3089,160.25,160.17,127.54]
["bitfinex","SOLUSD",1717995772085,7.54,160.24,160.18,7.54]
["bitfinex","SOLUSD",1717995772707,6.49764984,160.25,160.19,7.54]
["bitfinex","SOLUSD",1717995772892,14.03764984,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717995773093,6.3469,160.28,160.19,120.0]
["bitfinex","SOLUSD",1717995773298,7.54,160.26,160.21,7.54]
["bitfinex","SOLUSD",1717995773482,7.54,160.25,160.2,7.54]
["bitfinex","SOLUSD",1717995773817,2.3092,160.23,160.15,7.54]
["bitfinex","SOLUSD",1717995773995,7.54,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717995774299,7.54,160.22,160.17,7.54]
["bitfinex","SOLUSD",1717995775278,7.54,160.22,160.15,120.0]
["bitfinex","SOLUSD",1717995775496,7.54,160.22,160.16,7.54]
["bitfinex","SOLUSD",1717995775920,2.309,160.24,160.14,6.4156]
["bitfinex","SOLUSD",1717995776097,7.54,160.2,160.15,7.54]
["bitfinex","SOLUSD",1717995776617,7.54,160.2,160.14,13.9556]
["bitfinex","SOLUSD",1717995777919,7.54,160.2,160.14,7.54]
["bitfinex","SOLUSD",1717995778293,7.54,160.17,160.11,120.0]
["bitfinex","SOLUSD",1717995778606,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717995779011,7.54,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717995779213,7.54,160.13,160.06,6.26]
["bitfinex","SOLUSD",1717995779414,7.54,160.12,160.06,13.8]
["bitfinex","SOLUSD",1717995779710,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717995780609,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717995780908,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717995781109,7.54,160.17,160.11,120.0]
["bitfinex","SOLUSD",1717995781407,7.54,160.17,160.11,7.54]
["bitfinex","SOLUSD",1717995781613,7.54,160.16,160.07,120.0]
["bitfinex","SOLUSD",1717995781796,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995782107,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995782316,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717995782496,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995782916,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995783216,7.54,160.15,160.07,120.0]
["bitfinex","SOLUSD",1717995783405,18.1358,160.21,160.09,7.54]
["bitfinex","SOLUSD",1717995783406,7.54,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717995783737,6.50057719,160.16,160.09,7.54]
["bitfinex","SOLUSD",1717995784012,14.04057719,160.16,160.1,127.54]
["bitfinex","SOLUSD",1717995785912,14.04057719,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717995786123,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995786308,7.54,160.15,160.08,120.0]
["bitfinex","SOLUSD",1717995786309,7.54,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717995786511,7.54,160.14,160.08,127.54]
["bitfinex","SOLUSD",1717995787019,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717995788113,6.50057719,160.16,160.09,7.54]
["bitfinex","SOLUSD",1717995788325,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995789536,6.50057719,160.16,160.1,127.54]
["bitfinex","SOLUSD",1717995789714,14.04057719,160.16,160.1,127.54]
["bitfinex","SOLUSD",1717995790665,14.04057719,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717995790816,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995791325,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995791621,7.54,160.12,160.06,127.54]
["bitfinex","SOLUSD",1717995792321,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717995792709,14.04057719,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717995794728,7.54,160.14,160.08,127.54]
["bitfinex","SOLUSD",1717995800531,7.54,160.15,160.08,127.54]
["bitfinex","SOLUSD",1717995800714,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995802704,8.81077719,160.16,160.07,7.54]
["bitfinex","SOLUSD",1717995802919,7.54,160.13,160.08,120.0]
["bitfinex","SOLUSD",1717995803731,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717995813238,7.54,160.14,160.07,7.54]
["bitfinex","SOLUSD",1717995819734,6.0871,160.15,160.08,120.0]
["bitfinex","SOLUSD",1717995819939,6.0871,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717995820718,13.6271,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717995820925,6.0871,160.15,160.06,120.0]
["bitfinex","SOLUSD",1717995821127,7.54,160.12,160.06,127.54]
["bitfinex","SOLUSD",1717995821347,7.54,160.12,160.06,120.0]
["bitfinex","SOLUSD",1717995821519,6.0871,160.15,160.02,6.5703]
["bitfinex","SOLUSD",1717995821520,6.0871,160.15,160.04,120.0]
["bitfinex","SOLUSD",1717995821720,14.1302,160.09,160.02,120.0]
["bitfinex","SOLUSD",1717995821947,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995823145,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717995824441,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995825547,14.0321,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995825734,14.0321,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995826747,14.0321,160.07,159.99,120.0]
["bitfinex","SOLUSD",1717995826944,14.0321,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995827243,6.0096,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717995833985,6.0096,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717995834862,6.0096,160.05,159.99,120.0]
["bitfinex","SOLUSD",1717995835163,6.0096,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717995835541,6.0096,160.05,159.99,120.0]
["bitfinex","SOLUSD",1717995835754,6.0096,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717995836342,6.0096,160.05,159.96,11.17352202]
["bitfinex","SOLUSD",1717995836544,6.0096,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717995836741,6.0096,160.05,159.97,120.0]
["bitfinex","SOLUSD",1717995836973,6.0096,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717995838577,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717995838739,7.54,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717995838941,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717995839778,7.54,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717995840065,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717995840663,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995840860,6.2958,160.02,159.97,120.0]
["bitfinex","SOLUSD",1717995841175,6.2958,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717995843559,6.1925,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995843765,6.1925,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717995844375,23.0745,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995844558,6.1925,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717995845378,6.1925,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717995845571,6.1925,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717995845757,29.162,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995846259,29.162,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995846475,29.162,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995848077,6.0875,160.03,160.0,7.54]
["bitfinex","SOLUSD",1717995848455,6.0875,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717995852062,6.50073202,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717995852580,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995852781,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717995855686,9.8516,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717995855867,9.8516,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717995856076,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995858664,12.94836156,160.07,159.99,7.54]
["bitfinex","SOLUSD",1717995858877,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717995860068,12.94836156,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995860274,12.94836156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995860481,12.94836156,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717995861290,12.94836156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995861291,20.48836156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995861785,12.94836156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995862075,20.48836156,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995862974,14.1194,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717995865291,14.1194,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717995865597,14.1194,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717995865999,6.5794,160.06,160.02,7.54]
["bitfinex","SOLUSD",1717995866293,6.5794,160.06,160.03,7.54]
["bitfinex","SOLUSD",1717995866875,6.49446156,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717995868495,6.49446156,160.07,160.03,127.54]
["bitfinex","SOLUSD",1717995868871,6.49446156,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717995869192,13.04296156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995869799,20.58296156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995870296,13.04296156,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717995870977,7.54,160.09,160.03,7.54]
["bitfinex","SOLUSD",1717995871382,6.1472,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717995871975,6.1472,160.07,160.0,120.0]
["bitfinex","SOLUSD",1717995871976,7.54,160.07,160.0,120.0]
["bitfinex","SOLUSD",1717995872177,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717995873997,6.2787,160.08,159.98,120.0]
["bitfinex","SOLUSD",1717995873998,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717995874188,7.54,160.05,159.96,120.0]
["bitfinex","SOLUSD",1717995874394,6.2787,160.08,159.98,7.54]
["bitfinex","SOLUSD",1717995874395,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717995874586,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717995874781,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995876797,7.54,160.05,159.98,120.0]
["bitfinex","SOLUSD",1717995876981,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995881507,6.3043,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717995881508,7.54,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995881693,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995882198,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717995882435,6.1677,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717995882609,6.1677,160.01,159.97,7.54]
["bitfinex","SOLUSD",1717995892514,20.59569175,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995892825,13.05569175,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995893920,13.05569175,160.03,159.98,127.54]
["bitfinex","SOLUSD",1717995894215,6.2794,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717995902735,16.0774,160.05,159.96,120.0]
["bitfinex","SOLUSD",1717995903033,6.2256,160.01,159.97,7.54]
["bitfinex","SOLUSD",1717995904928,6.2256,160.01,159.96,127.54]
["bitfinex","SOLUSD",1717995905525,6.2256,160.01,159.97,7.54]
["bitfinex","SOLUSD",1717995905910,6.2256,160.01,159.98,7.54]
["bitfinex","SOLUSD",1717995907273,14.02847547,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995907535,20.51637547,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995909925,12.97637547,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995910132,12.97637547,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717995910337,6.4879,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717995910730,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995910927,13.7731,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717995911442,6.2331,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717995912328,16.1748,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995912835,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717995913140,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995913440,6.184,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717995914746,8.6698,160.06,159.99,7.54]
["bitfinex","SOLUSD",1717995914932,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995915925,9.8517,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995916645,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995917146,9.8518,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995917744,9.8518,160.05,159.96,120.0]
["bitfinex","SOLUSD",1717995917745,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717995919736,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995921449,7.54,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995921749,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995925654,7.54,160.03,159.98,120.0]
["bitfinex","SOLUSD",1717995925955,6.3456,160.02,159.98,120.0]
["bitfinex","SOLUSD",1717995926156,6.3456,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717995928253,6.3456,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717995931857,6.1915,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717995932071,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717995932233,6.0367,160.01,159.97,7.54]
["bitfinex","SOLUSD",1717995936061,6.0367,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717995936269,6.0367,160.01,159.96,127.54]
["bitfinex","SOLUSD",1717995943865,6.0367,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717995944068,6.0367,160.01,159.96,127.54]
["bitfinex","SOLUSD",1717995945677,6.0367,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717995945972,6.0367,160.01,159.96,127.54]
["bitfinex","SOLUSD",1717995948175,13.7038,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717995948374,13.7038,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717995951991,6.1638,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717995952176,13.7038,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717995961283,6.1638,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717995961582,6.1638,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717995964505,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717995964676,6.1068,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717995974107,6.1068,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717995974996,6.1068,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717995976711,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717995980711,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717995983509,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717995983721,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717995984007,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717995984393,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717995984594,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717995984911,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717995989709,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717995990413,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717995990616,7.54,160.08,159.97,120.0]
["bitfinex","SOLUSD",1717995990617,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717995995512,7.54,160.02,159.97,120.0]
["bitfinex","SOLUSD",1717996002719,7.54,160.02,159.97,127.54]
["bitfinex","SOLUSD",1717996005639,14.02231617,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996013057,6.48231617,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996013739,14.02231617,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996014058,14.02231617,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717996014356,14.02231617,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717996017755,7.54,160.02,159.97,127.54]
["bitfinex","SOLUSD",1717996018541,7.54,160.02,159.97,120.0]
["bitfinex","SOLUSD",1717996020042,14.02231617,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717996026863,14.02231617,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717996027167,14.02231617,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717996031076,7.54,160.02,159.97,127.54]
["bitfinex","SOLUSD",1717996035710,7.54,160.02,159.97,120.0]
["bitfinex","SOLUSD",1717996038960,7.54,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717996039169,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996039575,7.54,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717996039891,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996040083,7.54,160.0,159.95,14.0812]
["bitfinex","SOLUSD",1717996041185,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996041361,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996041558,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996042886,2.3121,160.03,159.95,7.54]
["bitfinex","SOLUSD",1717996043193,7.54,160.01,159.95,127.54]
["bitfinex","SOLUSD",1717996043487,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996043894,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996044087,7.54,160.0,159.95,13.9558]
["bitfinex","SOLUSD",1717996044391,7.54,160.0,159.95,133.9558]
["bitfinex","SOLUSD",1717996044692,7.54,160.01,159.95,13.9558]
["bitfinex","SOLUSD",1717996053283,7.54,160.0,159.95,6.4158]
["bitfinex","SOLUSD",1717996053479,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996058500,2.3121,160.03,159.94,7.54]
["bitfinex","SOLUSD",1717996058810,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996059706,7.54,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996059879,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996067993,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996070896,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996076635,34.0651,160.05,159.92,0.8194563]
["bitfinex","SOLUSD",1717996076636,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996076931,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996077133,2.3122,160.02,159.93,7.54]
["bitfinex","SOLUSD",1717996077317,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996077943,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996081543,2.3122,160.02,159.94,7.54]
["bitfinex","SOLUSD",1717996081738,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996088554,2.3122,160.02,159.92,0.8194563]
["bitfinex","SOLUSD",1717996088865,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996089849,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996091450,2.3121,160.03,159.94,7.54]
["bitfinex","SOLUSD",1717996091657,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996094058,7.54,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996094255,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996100670,7.54,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996100961,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996104481,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996104657,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996104848,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996106969,7.54,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996108666,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996108971,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996109389,2.3128,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996109576,2.3127,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996115185,2.3128,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996117526,30.16,160.0,159.92,0.8194563]
["bitfinex","SOLUSD",1717996117690,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996120383,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996124189,2.3131,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996124390,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996125799,6.46894486,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996125981,7.42442187,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996125982,2.3127,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996126185,2.3124,160.01,159.92,8.3594563]
["bitfinex","SOLUSD",1717996126500,23.17361483,160.03,159.92,8.3594563]
["bitfinex","SOLUSD",1717996126501,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996127999,12.32211483,160.03,159.92,8.3594563]
["bitfinex","SOLUSD",1717996128000,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996128912,2.3126,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996129107,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996132512,2.3125,160.0,159.92,0.8194563]
["bitfinex","SOLUSD",1717996132694,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996134810,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996135105,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996137006,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996137199,6.4659984,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996137413,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996137588,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996138699,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996141113,6.4659984,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996141304,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996144503,6.4659984,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996144702,14.0059984,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996144942,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996149204,6.4659984,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996149407,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996152820,6.4659984,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996152821,6.4659984,159.96,159.92,7.2026563]
["bitfinex","SOLUSD",1717996153018,30.16,160.0,159.93,6.3832]
["bitfinex","SOLUSD",1717996153019,7.54,159.98,159.93,6.3832]
["bitfinex","SOLUSD",1717996153521,2.3125,160.0,159.93,6.3832]
["bitfinex","SOLUSD",1717996153706,7.54,159.97,159.93,6.3832]
["bitfinex","SOLUSD",1717996154028,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996154829,2.3126,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996155002,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996155710,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996155917,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996156105,6.1491,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996156312,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996156721,2.3132,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996156925,4.6257,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996157119,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996158807,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996160236,2.3129,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996160636,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996161916,7.54,159.96,159.92,6.8219563]
["bitfinex","SOLUSD",1717996162433,32.4725,160.0,159.92,6.8219563]
["bitfinex","SOLUSD",1717996162733,2.3125,160.0,159.92,6.8219563]
["bitfinex","SOLUSD",1717996162934,7.54,159.97,159.92,6.8219563]
["bitfinex","SOLUSD",1717996164743,7.54,159.96,159.92,6.8219563]
["bitfinex","SOLUSD",1717996170422,2.3123,160.01,159.94,7.54]
["bitfinex","SOLUSD",1717996170736,14.00873898,160.0,159.95,13.6062]
["bitfinex","SOLUSD",1717996171033,14.00873898,160.0,159.95,6.0662]
["bitfinex","SOLUSD",1717996173541,14.00873898,160.0,159.96,6.3985]
["bitfinex","SOLUSD",1717996173542,6.46873898,160.0,159.96,6.3985]
["bitfinex","SOLUSD",1717996173830,2.3119,160.04,159.96,120.0]
["bitfinex","SOLUSD",1717996174058,6.46930991,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996174230,14.00930991,160.04,159.99,6.3985]
["bitfinex","SOLUSD",1717996176647,16.32120991,160.04,159.99,6.3985]
["bitfinex","SOLUSD",1717996178040,6.46930991,160.04,159.99,6.3985]
["bitfinex","SOLUSD",1717996178238,6.46930991,160.04,159.98,133.8824]
["bitfinex","SOLUSD",1717996178585,9.8515,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996179231,2.3115,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996179445,7.54,160.06,160.01,13.8824]
["bitfinex","SOLUSD",1717996179754,2.3115,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996180259,7.54,160.06,160.01,13.8824]
["bitfinex","SOLUSD",1717996180718,2.3115,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996180927,7.54,160.06,160.01,6.3424]
["bitfinex","SOLUSD",1717996181738,2.3115,160.07,160.01,6.3424]
["bitfinex","SOLUSD",1717996181933,7.54,160.06,160.01,6.3424]
["bitfinex","SOLUSD",1717996182253,7.54,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996183430,2.3114,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996183806,9.8514,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996183944,2.3114,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996184152,9.8514,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996185149,7.54,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996185851,9.8515,160.07,160.01,13.8824]
["bitfinex","SOLUSD",1717996187064,7.54,160.06,160.01,13.8824]
["bitfinex","SOLUSD",1717996187946,7.54,160.07,160.02,13.7776]
["bitfinex","SOLUSD",1717996190035,2.3112,160.09,160.02,13.7776]
["bitfinex","SOLUSD",1717996190348,7.54,160.08,160.04,6.0239]
["bitfinex","SOLUSD",1717996190652,7.54,160.09,160.04,6.0239]
["bitfinex","SOLUSD",1717996191040,2.311,160.11,160.04,13.5639]
["bitfinex","SOLUSD",1717996191236,7.54,160.09,160.04,6.0239]
["bitfinex","SOLUSD",1717996191560,2.311,160.1,160.04,6.0239]
["bitfinex","SOLUSD",1717996191745,7.54,160.09,160.04,6.0239]
["bitfinex","SOLUSD",1717996193162,7.54,160.08,160.04,6.0239]
["bitfinex","SOLUSD",1717996193459,7.54,160.09,160.04,6.0239]
["bitfinex","SOLUSD",1717996201860,6.48249061,160.08,160.04,6.0239]
["bitfinex","SOLUSD",1717996204154,7.54,160.07,160.01,143.0939]
["bitfinex","SOLUSD",1717996204349,7.54,160.07,160.01,23.0939]
["bitfinex","SOLUSD",1717996204740,7.54,160.06,160.01,29.3967]
["bitfinex","SOLUSD",1717996205272,7.54,160.06,160.01,6.3028]
["bitfinex","SOLUSD",1717996205979,7.54,160.05,160.01,6.3028]
["bitfinex","SOLUSD",1717996207582,7.54,160.06,160.01,13.8428]
["bitfinex","SOLUSD",1717996207768,7.54,160.07,160.02,6.0814]
["bitfinex","SOLUSD",1717996207969,7.54,160.07,160.02,13.6214]
["bitfinex","SOLUSD",1717996211176,6.48249061,160.08,160.02,13.6214]
["bitfinex","SOLUSD",1717996211349,14.02249061,160.08,160.03,13.9192]
["bitfinex","SOLUSD",1717996211653,14.02249061,160.08,160.02,14.0688]
["bitfinex","SOLUSD",1717996211861,6.48249061,160.08,160.03,14.0688]
["bitfinex","SOLUSD",1717996214168,14.02249061,160.08,160.03,6.5288]
["bitfinex","SOLUSD",1717996217268,7.54,160.07,160.03,6.5288]
["bitfinex","SOLUSD",1717996217475,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996217662,7.54,160.06,159.99,126.3615]
["bitfinex","SOLUSD",1717996217851,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717996218048,7.54,160.06,160.01,14.1015]
["bitfinex","SOLUSD",1717996219950,7.54,160.07,160.01,14.1015]
["bitfinex","SOLUSD",1717996220447,14.02249061,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996224077,6.48249061,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996224379,6.48249061,160.08,160.03,14.0318]
["bitfinex","SOLUSD",1717996224380,14.02249061,160.08,160.03,14.0318]
["bitfinex","SOLUSD",1717996224757,14.02249061,160.08,160.04,45.0]
["bitfinex","SOLUSD",1717996233476,6.48249061,160.08,160.04,45.0]
["bitfinex","SOLUSD",1717996233660,6.48249061,160.08,160.05,7.54]
["bitfinex","SOLUSD",1717996235763,6.48249061,160.08,160.05,13.6]
["bitfinex","SOLUSD",1717996236201,6.48249061,160.08,160.05,6.06]
["bitfinex","SOLUSD",1717996236364,6.48249061,160.08,160.06,7.54]
["bitfinex","SOLUSD",1717996238787,6.48249061,160.08,160.05,13.6]
["bitfinex","SOLUSD",1717996239162,6.48249061,160.08,160.05,7.54]
["bitfinex","SOLUSD",1717996241391,6.48249061,160.08,160.04,52.54]
["bitfinex","SOLUSD",1717996241907,6.48249061,160.08,160.04,45.0]
["bitfinex","SOLUSD",1717996242288,6.48249061,160.08,159.95,6.70052847]
["bitfinex","SOLUSD",1717996242289,7.54,160.07,159.99,120.0]
["bitfinex","SOLUSD",1717996242601,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996242887,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717996243096,14.02249061,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996243689,6.48249061,160.08,160.03,127.54]
["bitfinex","SOLUSD",1717996243869,6.48249061,160.08,160.04,7.54]
["bitfinex","SOLUSD",1717996244788,6.48249061,160.08,160.05,7.54]
["bitfinex","SOLUSD",1717996245805,6.48249061,160.08,160.04,7.54]
["bitfinex","SOLUSD",1717996249996,6.48249061,160.08,160.01,120.0]
["bitfinex","SOLUSD",1717996250206,6.48249061,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996250602,14.02249061,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996250903,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717996252904,7.54,160.07,159.99,126.5019]
["bitfinex","SOLUSD",1717996253096,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996259809,13.7466,160.07,159.99,125.08615662]
["bitfinex","SOLUSD",1717996259989,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717996261089,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717996261905,7.54,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717996262116,7.54,160.06,159.97,125.00618487]
["bitfinex","SOLUSD",1717996262288,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717996263987,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717996264691,7.54,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717996265021,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717996267116,13.7269,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717996268814,13.7269,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717996269117,6.1869,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717996269291,6.1869,160.06,159.95,120.0]
["bitfinex","SOLUSD",1717996269491,13.69,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996270231,6.15,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996270526,13.69,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996271103,30.0,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996273003,43.8356,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996274405,43.8356,160.01,159.93,125.02693457]
["bitfinex","SOLUSD",1717996274613,43.8356,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996279223,43.8356,160.01,159.93,125.02693457]
["bitfinex","SOLUSD",1717996279403,6.378,160.0,159.96,7.54]
["bitfinex","SOLUSD",1717996279823,6.378,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996283538,44.0831,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717996283751,44.0831,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996284446,6.5431,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996285936,6.5431,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996286146,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996286441,13.5445,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996286729,13.5445,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996286919,43.5445,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996288935,36.0045,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996291317,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996291866,7.54,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996292131,14.015,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996292314,6.475,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996299640,6.475,159.96,159.92,8.3594563]
["bitfinex","SOLUSD",1717996300650,6.475,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996300842,6.475,159.96,159.92,8.3594563]
["bitfinex","SOLUSD",1717996301243,6.475,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996301438,6.475,159.96,159.92,8.3594563]
["bitfinex","SOLUSD",1717996302932,30.0,159.95,159.92,8.3594563]
["bitfinex","SOLUSD",1717996303557,30.0,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996322960,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996323164,6.325,160.0,159.93,7.54]
["bitfinex","SOLUSD",1717996323360,6.325,160.0,159.93,127.54]
["bitfinex","SOLUSD",1717996323572,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996323762,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717996324348,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996325799,6.325,160.0,159.93,7.54]
["bitfinex","SOLUSD",1717996325949,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996327385,7.54,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996327552,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996334456,7.54,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996334884,7.54,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996337271,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996337873,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996338175,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996338555,2.3128,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996338776,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996340079,2.3125,160.0,159.92,8.3594563]
["bitfinex","SOLUSD",1717996340251,7.54,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996341257,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996358387,2.3126,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996359081,7.54,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996361094,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996362176,2.3125,160.0,159.92,0.8194563]
["bitfinex","SOLUSD",1717996362496,25.979,160.02,159.95,7.54]
["bitfinex","SOLUSD",1717996362497,8.3359,160.02,159.95,7.54]
["bitfinex","SOLUSD",1717996362712,7.54,160.01,159.96,45.0]
["bitfinex","SOLUSD",1717996362904,7.54,159.99,159.96,45.0]
["bitfinex","SOLUSD",1717996363075,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996363400,7.54,159.99,159.94,45.0]
["bitfinex","SOLUSD",1717996365581,7.54,159.99,159.94,52.54]
["bitfinex","SOLUSD",1717996366205,7.54,160.0,159.94,52.54]
["bitfinex","SOLUSD",1717996366501,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996366701,7.54,160.0,159.96,45.0]
["bitfinex","SOLUSD",1717996372803,7.54,160.0,159.95,45.0]
["bitfinex","SOLUSD",1717996373006,7.54,159.99,159.95,45.0]
["bitfinex","SOLUSD",1717996374001,7.54,159.99,159.94,45.0]
["bitfinex","SOLUSD",1717996377909,7.54,159.99,159.94,52.54]
["bitfinex","SOLUSD",1717996380595,7.54,159.99,159.94,45.0]
["bitfinex","SOLUSD",1717996380914,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996381110,7.54,159.99,159.95,45.0]
["bitfinex","SOLUSD",1717996383215,6.0237,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996383419,6.0237,160.02,159.95,45.0]
["bitfinex","SOLUSD",1717996383420,7.54,160.03,159.97,52.54]
["bitfinex","SOLUSD",1717996383718,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996383895,7.54,160.03,159.99,45.0]
["bitfinex","SOLUSD",1717996384597,9.852,160.04,159.99,45.0]
["bitfinex","SOLUSD",1717996384799,7.54,160.04,159.99,45.0]
["bitfinex","SOLUSD",1717996386025,7.54,160.03,159.99,45.0]
["bitfinex","SOLUSD",1717996386406,7.54,160.02,159.99,45.0]
["bitfinex","SOLUSD",1717996386609,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996392323,7.54,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717996392519,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996393923,2.3119,160.04,159.97,7.54]
["bitfinex","SOLUSD",1717996393924,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996398126,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996398330,24.9949,160.06,159.97,7.54]
["bitfinex","SOLUSD",1717996398531,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996399709,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996407135,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996412723,8.7457,160.06,159.99,7.54]
["bitfinex","SOLUSD",1717996412922,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717996413930,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996416446,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717996416625,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996427046,6.434,160.06,159.99,7.54]
["bitfinex","SOLUSD",1717996427258,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717996431456,7.54,160.05,159.98,7.54]
["bitfinex","SOLUSD",1717996435548,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996436940,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996437363,6.434,160.06,159.98,7.54]
["bitfinex","SOLUSD",1717996438470,8.7456,160.06,159.98,7.54]
["bitfinex","SOLUSD",1717996442968,2.3118,160.05,159.93,120.0]
["bitfinex","SOLUSD",1717996443170,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996443365,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717996443673,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996445860,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996446076,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996449056,7.54,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996449680,7.54,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996449981,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996450974,14.1618,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996452079,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996453164,14.1618,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996453856,14.1618,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996455980,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996458076,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996458275,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996458579,7.54,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996458769,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996458969,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996459393,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996459860,13.578,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996461492,13.578,160.0,159.92,0.8194563]
["bitfinex","SOLUSD",1717996461670,13.578,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996464886,8.5317,160.04,159.95,120.0]
["bitfinex","SOLUSD",1717996465070,2.312,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996465380,6.0435,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996467970,13.5835,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996468786,15.8955,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996469084,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996472902,13.6314,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996473674,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996473870,6.0914,160.02,159.94,7.54]
["bitfinex","SOLUSD",1717996473871,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996474582,8.4036,160.02,159.93,7.54]
["bitfinex","SOLUSD",1717996474583,7.54,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996477194,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996482595,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996482815,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996483004,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996483999,13.644,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996484199,13.644,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996488597,6.104,160.0,159.94,127.54]
["bitfinex","SOLUSD",1717996488804,6.1458,160.04,159.97,7.54]
["bitfinex","SOLUSD",1717996489002,7.54,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717996489302,13.6858,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996489607,6.3055,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717996490200,6.3055,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996491807,13.8455,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996492997,6.3055,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996493893,6.3055,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717996496215,8.7194,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717996496414,13.9476,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717996496714,6.4076,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717996497087,6.4076,160.05,159.98,120.0]
["bitfinex","SOLUSD",1717996497293,6.4076,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717996502617,8.8327,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717996502915,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996503724,7.54,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717996503922,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996504099,14.1524,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996504610,14.1524,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996504816,16.465,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996505020,14.1524,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996506404,14.1524,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996506804,8.4503,160.04,159.96,7.54]
["bitfinex","SOLUSD",1717996507019,7.54,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717996507215,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996508018,7.54,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717996508317,6.181,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717996511837,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996512941,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996513227,6.1043,160.02,159.98,7.54]
["bitfinex","SOLUSD",1717996515411,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996515948,14.1665,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717996516834,14.1665,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996517325,13.9469,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996518713,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996519011,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717996519514,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996522045,2.3114,160.08,160.01,7.54]
["bitfinex","SOLUSD",1717996522234,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996522435,2.3114,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996522750,9.8514,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996522928,2.3114,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996523130,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996523334,9.8514,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996524040,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996525426,9.8515,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996526034,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717996531048,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996531655,2.3112,160.09,160.02,7.54]
["bitfinex","SOLUSD",1717996531968,7.54,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996532165,7.54,160.09,160.03,7.54]
["bitfinex","SOLUSD",1717996533844,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996534038,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996534253,7.54,160.07,159.99,120.0]
["bitfinex","SOLUSD",1717996534642,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996535970,7.54,160.07,159.99,120.0]
["bitfinex","SOLUSD",1717996535971,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996537561,7.54,160.08,160.01,120.0]
["bitfinex","SOLUSD",1717996537761,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996538071,7.54,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996539149,6.2581,160.1,160.03,127.54]
["bitfinex","SOLUSD",1717996539472,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717996540750,7.54,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717996541769,7.54,160.1,160.04,7.54]
["bitfinex","SOLUSD",1717996547258,7.54,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717996553575,2.3108,160.12,160.05,7.54]
["bitfinex","SOLUSD",1717996553896,7.54,160.1,160.03,120.0]
["bitfinex","SOLUSD",1717996554193,7.54,160.1,160.04,7.54]
["bitfinex","SOLUSD",1717996555075,7.54,160.1,160.03,120.0]
["bitfinex","SOLUSD",1717996555277,7.54,160.1,160.04,7.54]
["bitfinex","SOLUSD",1717996560694,15.0802,160.12,160.01,120.0]
["bitfinex","SOLUSD",1717996560900,13.99,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996561110,13.99,160.08,160.01,120.0]
["bitfinex","SOLUSD",1717996561315,13.99,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996561820,14.0754,160.07,159.99,120.0]
["bitfinex","SOLUSD",1717996562095,14.0754,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996563718,7.54,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717996563905,13.7331,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717996564215,13.7331,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717996564419,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996564604,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717996564815,6.1931,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717996566484,13.5875,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996566684,13.5875,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996567001,6.0475,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996567608,6.0475,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717996568313,13.5875,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717996568522,6.3752,160.03,159.99,7.54]
["bitfinex","SOLUSD",1717996569417,7.54,160.02,159.95,120.0]
["bitfinex","SOLUSD",1717996569621,13.5981,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996569914,13.5981,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717996570117,13.5981,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996570308,7.54,160.0,159.92,0.8194563]
["bitfinex","SOLUSD",1717996570513,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996570815,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996571618,8.3704,160.01,159.92,0.8194563]
["bitfinex","SOLUSD",1717996571796,13.658,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996572002,6.118,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996573616,6.3051,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996575099,6.5443,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996575299,14.0843,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996576212,6.5443,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996576399,6.0434,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996576604,7.54,159.97,159.92,8.3594563]
["bitfinex","SOLUSD",1717996576912,6.5178,159.96,159.92,8.3594563]
["bitfinex","SOLUSD",1717996579014,6.5178,159.96,159.93,7.54]
["bitfinex","SOLUSD",1717996580438,16.2462,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996580638,6.49180406,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996580932,25.0297,160.03,159.96,7.54]
["bitfinex","SOLUSD",1717996581129,13.8532,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996581418,6.3132,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996581834,16.165,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717996582016,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996582540,12.8051046,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717996582701,6.3132,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717996582900,13.6364,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996583105,6.0964,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717996583507,6.0964,160.08,160.04,7.54]
["bitfinex","SOLUSD",1717996584031,8.8053272,160.12,160.02,120.0]
["bitfinex","SOLUSD",1717996584197,7.54,160.11,160.05,7.54]
["bitfinex","SOLUSD",1717996584599,6.6331,160.1,160.04,7.54]
["bitfinex","SOLUSD",1717996584907,6.6331,160.1,160.03,7.54]
["bitfinex","SOLUSD",1717996585120,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996585499,7.54,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717996585725,13.7745,160.1,160.04,7.54]
["bitfinex","SOLUSD",1717996586026,6.2345,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717996586421,6.2345,160.1,160.06,7.54]
["bitfinex","SOLUSD",1717996587131,13.7745,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717996589128,7.54,160.09,160.03,7.54]
["bitfinex","SOLUSD",1717996589315,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996589848,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996590010,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717996590213,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996590624,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996590936,13.7931,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996591105,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996592522,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996593226,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717996593436,7.54,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717996593622,2.3115,160.07,159.96,120.0]
["bitfinex","SOLUSD",1717996593823,7.54,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717996594129,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996594330,6.4968,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996594522,6.4968,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717996594523,14.0368,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717996594735,14.0368,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996599045,6.49532147,160.04,159.96,7.54]
["bitfinex","SOLUSD",1717996599046,13.6891,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996599222,13.6891,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717996599430,7.54,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996599638,13.6891,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996600126,6.1491,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996600354,6.1491,160.0,159.96,7.54]
["bitfinex","SOLUSD",1717996601478,5.98387302,160.0,159.94,120.0]
["bitfinex","SOLUSD",1717996601626,5.98387302,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996602145,13.52387302,160.0,159.94,127.54]
["bitfinex","SOLUSD",1717996602844,13.52387302,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996603042,5.98387302,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996603642,13.52387302,160.0,159.92,0.8194563]
["bitfinex","SOLUSD",1717996603828,13.52387302,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996604338,13.52387302,160.0,159.94,127.54]
["bitfinex","SOLUSD",1717996604536,5.98387302,160.0,159.94,120.0]
["bitfinex","SOLUSD",1717996604837,5.98387302,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996608245,5.98387302,160.0,159.94,120.0]
["bitfinex","SOLUSD",1717996608646,13.52387302,160.0,159.94,120.0]
["bitfinex","SOLUSD",1717996609054,13.52387302,160.0,159.94,127.54]
["bitfinex","SOLUSD",1717996609245,13.52387302,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996609466,13.52387302,160.0,159.93,7.54]
["bitfinex","SOLUSD",1717996609627,13.52387302,160.0,159.92,120.8194563]
["bitfinex","SOLUSD",1717996610150,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996610352,6.2363,159.98,159.94,7.54]
["bitfinex","SOLUSD",1717996610749,6.2363,159.98,159.92,120.8194563]
["bitfinex","SOLUSD",1717996610987,6.2363,159.98,159.94,7.54]
["bitfinex","SOLUSD",1717996611432,6.2363,159.98,159.92,120.8194563]
["bitfinex","SOLUSD",1717996611632,6.2363,159.98,159.94,7.54]
["bitfinex","SOLUSD",1717996614531,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996615148,7.54,160.0,159.93,120.0]
["bitfinex","SOLUSD",1717996615334,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996617962,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996618256,31.59718067,160.02,159.93,7.54]
["bitfinex","SOLUSD",1717996618447,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996619140,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996619449,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996620042,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996620959,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996621855,7.54,159.98,159.92,8.3594563]
["bitfinex","SOLUSD",1717996622564,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996623269,6.2623,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996623456,6.2623,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996623758,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996623965,13.9276,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996625052,6.2283,160.0,159.96,7.54]
["bitfinex","SOLUSD",1717996625361,6.2283,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996625554,13.7683,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996625741,7.54,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996626373,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996626545,14.1601,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996626964,6.6201,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996627862,14.0094,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996628159,14.0094,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996630669,6.9367,160.02,159.92,0.8194563]
["bitfinex","SOLUSD",1717996630969,6.5463,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996633351,6.1026,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996634640,16.6306,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996634841,6.0467,159.97,159.93,7.54]
["bitfinex","SOLUSD",1717996635039,21.0663,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996635254,6.0467,159.99,159.95,7.54]
["bitfinex","SOLUSD",1717996635968,6.0467,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996636338,13.5867,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717996636537,7.54,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996636855,6.5373,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996637062,6.5373,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996638858,6.5373,159.98,159.94,7.54]
["bitfinex","SOLUSD",1717996639451,6.5373,159.98,159.93,120.0]
["bitfinex","SOLUSD",1717996639656,6.5373,159.98,159.93,127.54]
["bitfinex","SOLUSD",1717996645275,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996647876,7.54,160.0,159.93,127.54]
["bitfinex","SOLUSD",1717996648072,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717996649411,15.0196,160.01,159.93,127.54]
["bitfinex","SOLUSD",1717996649574,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717996650090,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717996650762,7.54,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717996651082,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717996653863,7.54,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717996654177,7.54,159.99,159.92,0.8194563]
["bitfinex","SOLUSD",1717996654178,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996657471,13.9812,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996657980,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996660090,14.1402,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996660279,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996660792,14.1402,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996662194,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996662493,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996664173,6.1255,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996664387,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996664880,6.1255,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996665307,13.6655,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996666184,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996668997,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996669995,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996679019,6.0428,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996679218,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996684920,15.933,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996685297,23.473,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996685727,40.0948,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996694532,44.7218,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996699130,60.9163,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996699632,83.5363,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996701750,66.9145,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996703431,60.835,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996704021,66.9333,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996707013,60.835,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996724964,61.92304276,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996736348,52.66904276,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996736548,61.92304276,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996741964,59.44071596,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996742170,61.75421596,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996742461,21.2521732,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996745668,2.3135,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996745847,9.8535,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996750377,2.3135,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996750559,9.8535,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996755283,6.493888,159.94,159.92,6.9730563]
["bitfinex","SOLUSD",1717996755469,7.54,159.94,159.92,6.9730563]
["bitfinex","SOLUSD",1717996755665,7.54,159.94,159.93,8.467]
["bitfinex","SOLUSD",1717996755872,7.54,159.95,159.93,8.467]
["bitfinex","SOLUSD",1717996756279,7.54,159.96,159.93,8.467]
["bitfinex","SOLUSD",1717996756479,9.853,159.96,159.93,8.467]
["bitfinex","SOLUSD",1717996756669,9.853,159.96,159.93,6.1536]
["bitfinex","SOLUSD",1717996756864,7.54,159.95,159.93,6.1536]
["bitfinex","SOLUSD",1717996757071,7.54,159.94,159.93,6.1536]
["bitfinex","SOLUSD",1717996757389,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996757565,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996758960,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996759165,7.54,159.94,159.92,7.2844563]
["bitfinex","SOLUSD",1717996759586,7.54,159.96,159.93,6.465]
["bitfinex","SOLUSD",1717996760690,2.3128,159.98,159.94,6.0424]
["bitfinex","SOLUSD",1717996760985,7.54,159.96,159.94,6.0424]
["bitfinex","SOLUSD",1717996761197,7.54,159.97,159.94,6.0424]
["bitfinex","SOLUSD",1717996763697,2.3126,159.99,159.93,6.1524]
["bitfinex","SOLUSD",1717996763880,7.54,159.98,159.94,15.6344]
["bitfinex","SOLUSD",1717996764080,2.3125,160.0,159.94,6.2834]
["bitfinex","SOLUSD",1717996764271,7.54,159.99,159.95,15.6344]
["bitfinex","SOLUSD",1717996764463,7.54,159.99,159.96,6.2834]
["bitfinex","SOLUSD",1717996765715,6.9364,160.03,159.99,6.2834]
["bitfinex","SOLUSD",1717996765716,2.3121,160.03,159.99,6.2834]
["bitfinex","SOLUSD",1717996765870,2.3121,160.03,159.98,15.6344]
["bitfinex","SOLUSD",1717996765871,7.54,160.03,160.0,1.21786182]
["bitfinex","SOLUSD",1717996766065,9.8519,160.04,160.0,6.1436]
["bitfinex","SOLUSD",1717996766375,6.49375537,160.08,160.01,1.21928553]
["bitfinex","SOLUSD",1717996766586,7.54,160.06,160.01,1.21928553]
["bitfinex","SOLUSD",1717996766790,6.49375537,160.08,160.01,8.75928553]
["bitfinex","SOLUSD",1717996766993,7.54,160.08,160.02,135.41640933]
["bitfinex","SOLUSD",1717996767198,2.3112,160.09,160.04,6.6572]
["bitfinex","SOLUSD",1717996767502,7.54,160.08,160.05,1.21902264]
["bitfinex","SOLUSD",1717996767804,7.54,160.08,160.04,7.44742264]
["bitfinex","SOLUSD",1717996768113,7.54,160.08,160.05,1.21894647]
["bitfinex","SOLUSD",1717996769003,7.54,160.07,160.04,6.2284]
["bitfinex","SOLUSD",1717996769293,6.49550009,160.12,159.99,21.9099]
["bitfinex","SOLUSD",1717996769294,7.54,160.05,159.99,21.9099]
["bitfinex","SOLUSD",1717996769600,7.54,160.04,160.01,6.5613]
["bitfinex","SOLUSD",1717996769785,2.3115,160.07,160.01,6.5613]
["bitfinex","SOLUSD",1717996769984,7.54,160.05,160.02,6.5613]
["bitfinex","SOLUSD",1717996770481,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717996770687,7.54,160.06,160.02,6.4451]
["bitfinex","SOLUSD",1717996770901,7.54,160.06,160.01,15.2444]
["bitfinex","SOLUSD",1717996771198,7.54,160.06,160.03,6.4451]
["bitfinex","SOLUSD",1717996771576,2.3114,160.08,160.02,6.4451]
["bitfinex","SOLUSD",1717996771780,7.54,160.08,160.04,15.1009]
["bitfinex","SOLUSD",1717996771999,7.54,160.1,160.05,14.0292]
["bitfinex","SOLUSD",1717996772212,6.49550009,160.12,160.05,14.0292]
["bitfinex","SOLUSD",1717996772213,2.3108,160.12,160.06,6.4892]
["bitfinex","SOLUSD",1717996772377,7.54,160.11,160.07,6.4892]
["bitfinex","SOLUSD",1717996773676,7.54,160.1,160.07,6.4892]
["bitfinex","SOLUSD",1717996775203,7.54,160.1,160.03,120.0]
["bitfinex","SOLUSD",1717996775511,7.54,160.08,160.04,6.62]
["bitfinex","SOLUSD",1717996775798,7.54,160.09,160.06,6.62]
["bitfinex","SOLUSD",1717996775971,7.54,160.1,160.06,6.62]
["bitfinex","SOLUSD",1717996777992,6.4936453,160.15,160.06,6.62]
["bitfinex","SOLUSD",1717996778192,2.3106,160.13,160.06,6.62]
["bitfinex","SOLUSD",1717996778403,7.54,160.11,160.05,133.9895]
["bitfinex","SOLUSD",1717996778911,2.3107,160.12,160.05,133.9895]
["bitfinex","SOLUSD",1717996779095,7.54,160.11,160.05,133.9895]
["bitfinex","SOLUSD",1717996779419,7.54,160.1,160.05,13.9895]
["bitfinex","SOLUSD",1717996779915,7.54,160.09,160.05,6.4495]
["bitfinex","SOLUSD",1717996781889,2.3109,160.11,160.05,6.4495]
["bitfinex","SOLUSD",1717996782409,7.54,160.09,160.05,6.4495]
["bitfinex","SOLUSD",1717996784185,7.54,160.09,160.01,142.2366]
["bitfinex","SOLUSD",1717996784385,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996785087,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717996785283,7.54,160.07,160.02,13.5972]
["bitfinex","SOLUSD",1717996785583,7.54,160.07,160.02,6.0572]
["bitfinex","SOLUSD",1717996785806,7.54,160.07,160.02,13.5972]
["bitfinex","SOLUSD",1717996786484,7.54,160.08,160.02,13.5972]
["bitfinex","SOLUSD",1717996787811,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717996788120,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717996788621,12.6457141,160.12,159.98,6.2271]
["bitfinex","SOLUSD",1717996788914,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996792117,7.54,160.04,159.98,6.2271]
["bitfinex","SOLUSD",1717996792321,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996795102,7.54,160.04,159.98,6.2271]
["bitfinex","SOLUSD",1717996795314,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996797315,7.54,160.04,159.98,6.2271]
["bitfinex","SOLUSD",1717996797623,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996798609,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717996798915,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996800795,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996800996,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717996801915,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717996802119,7.54,160.05,159.95,120.0]
["bitfinex","SOLUSD",1717996802351,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996802531,7.54,160.02,159.95,120.0]
["bitfinex","SOLUSD",1717996802911,11.0592,160.06,159.96,7.54]
["bitfinex","SOLUSD",1717996802912,7.54,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996804322,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996804538,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717996805013,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996805923,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717996806225,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996806827,7.54,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996808532,7.54,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717996808737,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996809029,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996809745,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996810431,8.80274822,160.05,159.94,120.0]
["bitfinex","SOLUSD",1717996810634,7.54,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717996812729,7.54,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717996812933,6.49094822,160.05,159.98,7.54]
["bitfinex","SOLUSD",1717996813125,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996813514,14.0313,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717996813733,7.54,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717996813955,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717996815034,7.54,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996819053,7.54,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717996819238,7.54,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717996821726,7.54,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717996821919,14.0946,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717996822131,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996822336,7.54,159.99,159.92,120.8194563]
["bitfinex","SOLUSD",1717996822530,7.54,159.96,159.92,0.8194563]
["bitfinex","SOLUSD",1717996823162,2.3128,159.98,159.92,0.8194563]
["bitfinex","SOLUSD",1717996823343,7.54,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996823848,13.6313,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996824144,7.54,159.94,159.92,0.8194563]
["bitfinex","SOLUSD",1717996828627,21.7367,159.95,159.92,0.8194563]
["bitfinex","SOLUSD",1717996828945,13.7704,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996830671,28.9849,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996831025,31.2984,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996831842,28.9849,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996832045,13.7704,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996834452,16.0839,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996834843,31.2954,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996842464,16.0839,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996842778,8.5439,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996843072,16.0839,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996845437,30.5198,159.97,159.92,0.8194563]
["bitfinex","SOLUSD",1717996845761,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996846277,9.8535,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996850558,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996851480,9.8535,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996851783,7.54,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996852184,9.8535,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996852363,16.0791,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996856080,22.59712652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996859878,20.94413345,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996860979,14.71853345,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996864285,33.03883345,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996865960,27.15182652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996866677,20.99852652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996871501,35.00852652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996872470,28.53852652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996872669,20.99852652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996873691,28.53852652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996877400,34.80342652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996881991,41.74392652,159.93,159.92,0.8194563]
["bitfinex","SOLUSD",1717996883097,11.5692,159.91,159.84,2.3146]
["bitfinex","SOLUSD",1717996883312,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717996883877,7.54,159.86,159.82,6.3668]
["bitfinex","SOLUSD",1717996884084,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717996885580,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717996887196,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717996892709,6.51348428,159.89,159.82,126.3668]
["bitfinex","SOLUSD",1717996892890,7.54,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717996893202,7.54,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1717996893984,7.54,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1717996896209,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1717996896403,7.54,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1717996901602,7.54,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717996903012,7.54,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717996903711,3.03693819,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717996908309,3.03693819,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717996909113,7.54,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1717996910323,7.54,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717996910793,7.54,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1717996914221,8.83266194,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717996916636,7.54,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717996919836,8.83266194,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717996920127,7.54,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717996921675,7.54,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717996923828,7.54,159.9,159.87,2.3142]
["bitfinex","SOLUSD",1717996924125,7.54,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1717996925751,7.54,159.9,159.87,2.3142]
["bitfinex","SOLUSD",1717996926021,6.51886194,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717996926232,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717996926528,7.54,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717996933227,6.51310117,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717996933415,7.54,159.93,159.88,13.9713]
["bitfinex","SOLUSD",1717996933632,7.54,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717996934133,7.54,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717996936236,7.54,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717996936447,7.54,159.91,159.87,6.4374]
["bitfinex","SOLUSD",1717996936741,7.54,159.92,159.87,6.4374]
["bitfinex","SOLUSD",1717996937414,2.3134,159.94,159.87,7.54]
["bitfinex","SOLUSD",1717996937729,6.51404916,159.95,159.89,7.54]
["bitfinex","SOLUSD",1717996937915,7.54,159.95,159.9,13.6118]
["bitfinex","SOLUSD",1717996938122,8.82706595,159.98,159.91,7.54]
["bitfinex","SOLUSD",1717996938327,7.54,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717996939033,8.82706595,159.98,159.91,7.54]
["bitfinex","SOLUSD",1717996939244,8.82706595,159.98,159.92,7.54]
["bitfinex","SOLUSD",1717996939447,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996939817,7.54,159.97,159.93,0.42210992]
["bitfinex","SOLUSD",1717996940020,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996940217,16.36706595,159.98,159.92,7.54]
["bitfinex","SOLUSD",1717996940429,2.3129,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996940638,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996940835,7.54,159.97,159.92,13.943]
["bitfinex","SOLUSD",1717996941034,8.82706595,159.98,159.92,13.943]
["bitfinex","SOLUSD",1717996941216,6.51426595,159.98,159.92,13.943]
["bitfinex","SOLUSD",1717996941415,4.6244,160.02,159.93,7.54]
["bitfinex","SOLUSD",1717996941633,9.8526,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996943745,9.8528,159.98,159.91,6.4569]
["bitfinex","SOLUSD",1717996943943,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996946719,7.54,159.97,159.91,6.4569]
["bitfinex","SOLUSD",1717996947025,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996947542,18.07647829,160.01,159.93,6.1272]
["bitfinex","SOLUSD",1717996947543,2.3126,159.99,159.93,6.1272]
["bitfinex","SOLUSD",1717996947752,7.54,159.98,159.93,6.1272]
["bitfinex","SOLUSD",1717996947928,7.54,159.97,159.93,6.1272]
["bitfinex","SOLUSD",1717996948334,7.54,159.98,159.93,6.1272]
["bitfinex","SOLUSD",1717996950835,7.54,159.98,159.93,13.6672]
["bitfinex","SOLUSD",1717996952750,7.54,159.99,159.94,14.1234]
["bitfinex","SOLUSD",1717996953051,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717996953230,7.54,160.0,159.95,14.1234]
["bitfinex","SOLUSD",1717996953558,7.54,160.0,159.96,1.15198518]
["bitfinex","SOLUSD",1717996955352,9.8525,160.0,159.95,14.1234]
["bitfinex","SOLUSD",1717996955750,9.8525,160.0,159.95,6.5834]
["bitfinex","SOLUSD",1717996956948,7.54,159.99,159.95,6.5834]
["bitfinex","SOLUSD",1717996957152,9.8526,159.99,159.93,7.54]
["bitfinex","SOLUSD",1717996957330,7.54,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996958756,7.54,159.97,159.91,6.4595]
["bitfinex","SOLUSD",1717996959065,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996959356,7.54,159.97,159.92,13.7073]
["bitfinex","SOLUSD",1717996960655,7.54,159.97,159.92,6.1673]
["bitfinex","SOLUSD",1717996960860,7.54,159.97,159.92,13.7073]
["bitfinex","SOLUSD",1717996964374,7.54,159.97,159.92,6.1673]
["bitfinex","SOLUSD",1717996964549,7.54,159.97,159.92,13.7073]
["bitfinex","SOLUSD",1717996967142,7.54,159.98,159.92,13.7073]
["bitfinex","SOLUSD",1717996968857,7.54,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717996969247,7.54,159.98,159.92,6.1673]
["bitfinex","SOLUSD",1717996969447,7.54,159.98,159.9,120.0]
["bitfinex","SOLUSD",1717996969657,7.54,159.98,159.92,7.54]
["bitfinex","SOLUSD",1717996969966,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996970146,7.54,159.97,159.9,120.0]
["bitfinex","SOLUSD",1717996970349,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717996971365,7.54,159.96,159.9,120.0]
["bitfinex","SOLUSD",1717996971667,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717996972054,7.54,159.96,159.9,127.54]
["bitfinex","SOLUSD",1717996972255,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717996973569,7.54,159.96,159.9,120.0]
["bitfinex","SOLUSD",1717996973776,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717996974565,7.54,159.96,159.88,126.1862]
["bitfinex","SOLUSD",1717996974754,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717996975071,4.6253,159.99,159.9,7.54]
["bitfinex","SOLUSD",1717996975270,2.313,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717996976783,2.313,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717996977775,2.313,159.97,159.88,126.1862]
["bitfinex","SOLUSD",1717996977950,2.313,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717996978150,2.313,159.96,159.88,126.1862]
["bitfinex","SOLUSD",1717996978351,2.313,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717996979351,2.313,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717996979772,2.3128,159.98,159.9,7.54]
["bitfinex","SOLUSD",1717996980271,2.3129,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717996983173,7.54,159.97,159.88,126.1862]
["bitfinex","SOLUSD",1717996983379,7.54,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717996983776,7.54,159.97,159.88,126.1862]
["bitfinex","SOLUSD",1717996983977,7.54,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717996985080,9.8529,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717996989586,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717996989787,16.1304,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717996990284,7.54,159.95,159.89,7.54]
["bitfinex","SOLUSD",1717996990491,7.54,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717996990796,7.54,159.94,159.88,7.54]
["bitfinex","SOLUSD",1717996992099,7.54,159.93,159.88,7.54]
["bitfinex","SOLUSD",1717996992578,7.54,159.92,159.86,120.0]
["bitfinex","SOLUSD",1717996992790,7.54,159.91,159.84,120.0]
["bitfinex","SOLUSD",1717996993096,7.54,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717996993983,7.54,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717996996001,7.54,159.91,159.84,120.0]
["bitfinex","SOLUSD",1717996996207,7.54,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717996996371,7.54,159.91,159.84,120.0]
["bitfinex","SOLUSD",1717996996572,7.54,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717996998274,13.585,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717996998701,13.585,159.91,159.85,7.54]
["bitfinex","SOLUSD",1717996999028,13.585,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717997000077,6.045,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717997002378,2.314,159.9,159.86,7.54]
["bitfinex","SOLUSD",1717997002591,13.585,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717997003376,14.0831,159.9,159.85,7.54]
["bitfinex","SOLUSD",1717997003474,14.0831,159.9,159.82,125.09437468]
["bitfinex","SOLUSD",1717997003670,7.54,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717997003882,7.54,159.88,159.82,120.0]
["bitfinex","SOLUSD",1717997004099,7.54,159.88,159.83,7.54]
["bitfinex","SOLUSD",1717997004284,7.54,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717997005602,7.54,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717997005603,16.3973,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717997005820,13.5459,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997005987,6.0059,159.86,159.78,120.0]
["bitfinex","SOLUSD",1717997006179,6.0059,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997006406,6.0059,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997008923,6.0059,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997016609,6.0059,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997019588,6.0059,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997019917,6.0059,159.86,159.82,7.54]
["bitfinex","SOLUSD",1717997020095,6.0059,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997027942,6.0059,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997029712,7.54,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717997031929,7.54,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717997032103,7.54,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997033341,7.54,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717997040618,7.54,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717997040927,7.54,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717997041117,14.0133,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997042512,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997046237,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997047145,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997048630,13.5624,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997048840,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997050245,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997054930,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997055137,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997055442,7.54,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717997055654,7.54,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717997058652,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997059644,7.54,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717997060061,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997060447,7.54,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717997060645,7.54,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717997060839,7.54,159.82,159.77,7.54]
["bitfinex","SOLUSD",1717997061037,7.54,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717997062560,7.54,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717997067080,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997068871,7.54,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717997069048,6.5482,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1717997069367,7.54,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1717997072577,16.36949337,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997072777,7.54,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997074559,7.54,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717997076146,9.8542,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717997077479,9.8542,159.88,159.8,120.0]
["bitfinex","SOLUSD",1717997077480,9.8542,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717997078174,7.54,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997078673,7.54,159.85,159.8,7.54]
["bitfinex","SOLUSD",1717997078866,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997079374,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997079755,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997080871,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997081453,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997083485,9.8545,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997083791,2.3145,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997083983,9.8545,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997084182,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997085192,2.3144,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997085386,7.54,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997096095,9.8543,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997096398,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997097379,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997098216,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997100585,7.54,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717997101504,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997101686,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997102402,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997102984,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997103399,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717997103589,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997103799,7.54,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1717997110216,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997111015,7.54,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1717997116648,7.54,159.84,159.76,120.8194563]
["bitfinex","SOLUSD",1717997116827,7.54,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717997119549,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997120127,7.54,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717997125199,7.54,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717997125336,2.3146,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997125544,7.54,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717997127657,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997128255,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717997128256,7.54,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717997129159,7.54,159.82,159.76,128.3594563]
["bitfinex","SOLUSD",1717997129330,7.54,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717997130537,6.51305254,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997130737,14.05305254,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997133566,14.05305254,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717997140855,16.36785254,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717997141365,14.05305254,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717997145364,7.54,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717997154484,15.15065254,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717997154666,7.54,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717997155568,7.54,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717997162806,7.54,159.81,159.76,0.8194563]
["bitfinex","SOLUSD",1717997163133,7.54,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717997163259,7.54,159.78,159.76,0.8194563]
["bitfinex","SOLUSD",1717997163462,7.54,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1717997164280,7.54,159.78,159.76,3.1353563]
["bitfinex","SOLUSD",1717997164697,7.54,159.77,159.76,3.1353563]
["bitfinex","SOLUSD",1717997165402,7.54,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717997165704,7.54,159.77,159.76,3.1353563]
["bitfinex","SOLUSD",1717997166409,6.3317,159.79,159.76,3.1353563]
["bitfinex","SOLUSD",1717997166700,2.3154,159.8,159.76,3.1353563]
["bitfinex","SOLUSD",1717997166864,7.54,159.78,159.76,3.1353563]
["bitfinex","SOLUSD",1717997167382,2.3154,159.8,159.76,3.1353563]
["bitfinex","SOLUSD",1717997167576,7.54,159.78,159.76,3.1353563]
["bitfinex","SOLUSD",1717997167898,7.54,159.78,159.76,0.8194563]
["bitfinex","SOLUSD",1717997168101,7.54,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717997171988,7.54,159.77,159.76,3.1353563]
["bitfinex","SOLUSD",1717997172210,7.54,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717997175280,7.54,159.77,159.76,3.1353563]
["bitfinex","SOLUSD",1717997175480,6.50486742,159.78,159.76,3.1353563]
["bitfinex","SOLUSD",1717997175690,7.54,159.77,159.76,3.1353563]
["bitfinex","SOLUSD",1717997176392,7.54,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717997179716,7.54,159.77,159.76,3.1353563]
["bitfinex","SOLUSD",1717997179890,7.54,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717997180278,7.54,159.78,159.76,0.8194563]
["bitfinex","SOLUSD",1717997183428,8.81948724,159.8,159.76,3.1353563]
["bitfinex","SOLUSD",1717997183606,4.6303,159.82,159.76,3.1353563]
["bitfinex","SOLUSD",1717997183607,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717997183811,34.7897,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717997183812,2.3148,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717997184116,6.50363028,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717997184298,30.0,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717997184500,6.50363028,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717997184696,14.04363028,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717997185011,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717997185201,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997185393,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717997185592,7.54,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717997185794,9.8549,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717997186004,7.54,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717997189325,7.54,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717997191013,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997191411,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997192000,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997192231,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717997192431,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997192895,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717997193097,2.3144,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717997193408,9.8544,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717997193610,9.8544,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717997194008,9.8544,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997194321,7.54,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997194923,9.8544,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997201308,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997201625,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997202133,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997202523,7.54,159.84,159.79,7.54]
["bitfinex","SOLUSD",1717997202732,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997206735,8.81815098,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997206736,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997207032,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997207234,9.8544,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717997208339,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997208738,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717997208940,7.54,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717997211949,9.8544,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717997212140,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997213549,7.54,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1717997213742,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997215052,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997215226,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997218353,6.50271378,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997218642,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997219742,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997222258,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717997222259,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997225365,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997225862,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997230465,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997231156,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997231471,7.54,159.85,159.79,7.54]
["bitfinex","SOLUSD",1717997231764,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997232060,8.81711378,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997232284,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997233541,8.81711378,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997233747,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997236358,16.34421681,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717997237554,2.3144,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717997238077,6.49001681,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1717997238249,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717997242282,6.49064503,159.9,159.83,7.54]
["bitfinex","SOLUSD",1717997242581,9.8538,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717997245503,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717997245710,9.8538,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717997254692,7.54,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717997255116,7.54,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717997255316,7.54,159.89,159.81,6.1305]
["bitfinex","SOLUSD",1717997255503,7.54,159.87,159.81,13.6705]
["bitfinex","SOLUSD",1717997256297,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997259226,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997262032,7.54,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717997269436,2.3141,159.89,159.82,7.54]
["bitfinex","SOLUSD",1717997269667,7.54,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717997272443,9.8541,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717997273727,9.8541,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717997277376,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717997277556,9.8541,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717997281261,9.8542,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1717997281552,9.8542,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717997283760,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997284058,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997285257,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997286861,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997287047,7.54,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717997289975,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717997290447,7.54,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717997291854,7.54,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997294073,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997298971,7.54,159.86,159.81,7.54]
["bitfinex","SOLUSD",1717997298972,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997310841,6.49839121,159.9,159.83,7.54]
["bitfinex","SOLUSD",1717997310994,4.6282,159.89,159.8,120.0]
["bitfinex","SOLUSD",1717997311214,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997311814,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997318024,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997319014,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997339715,14.03522472,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717997351153,14.03522472,159.86,159.79,7.54]
["bitfinex","SOLUSD",1717997351366,7.54,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1717997355853,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997356043,7.54,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1717997365761,6.49522472,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997365953,7.54,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717997368562,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997372276,7.54,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1717997373073,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997381393,7.54,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717997382259,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997382570,7.54,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717997382969,7.54,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717997383169,8.81417537,159.84,159.77,6.5472]
["bitfinex","SOLUSD",1717997383342,7.54,159.81,159.76,8.3594563]
["bitfinex","SOLUSD",1717997383569,7.54,159.8,159.76,0.8194563]
["bitfinex","SOLUSD",1717997383796,7.54,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717997385589,43.27647537,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717997385870,7.54,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717997386871,6.49927537,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717997387067,7.54,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717997387372,7.54,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717997387573,7.54,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717997388082,7.54,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717997391677,7.54,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717997392457,7.54,159.81,159.76,0.8194563]
["bitfinex","SOLUSD",1717997392663,7.54,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717997393155,7.54,159.81,159.76,0.8194563]
["bitfinex","SOLUSD",1717997393365,7.54,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717997393960,7.54,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717997395261,7.54,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717997398079,7.54,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717997399464,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717997399685,7.54,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717997400683,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717997400859,7.54,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717997401974,8.81403198,159.85,159.78,7.54]
["bitfinex","SOLUSD",1717997402177,16.35403198,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717997403264,7.54,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717997403483,9.8548,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717997404277,7.54,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717997405178,9.8548,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717997405578,6.49933198,159.85,159.82,2.3149]
["bitfinex","SOLUSD",1717997405788,7.54,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717997405968,9.8545,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717997406167,9.8545,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997406490,9.8545,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997407078,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997407385,9.8545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717997407695,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997408071,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997409393,7.54,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1717997409776,7.54,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717997410195,7.54,159.86,159.8,7.54]
["bitfinex","SOLUSD",1717997410386,7.54,159.86,159.79,120.0]
["bitfinex","SOLUSD",1717997410708,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997411688,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997411919,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717997412106,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997413791,2.3143,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997413978,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997414800,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997415096,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997415097,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997415398,2.3145,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997415601,9.8545,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997416302,9.8545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717997416488,7.54,159.85,159.78,6.0237]
["bitfinex","SOLUSD",1717997416996,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717997417703,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717997417903,7.54,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717997418211,7.54,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1717997419104,7.54,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717997420504,7.54,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717997420899,8.8128454,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717997421224,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717997421910,6.4984454,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717997422199,7.54,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717997422403,9.8542,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717997425705,2.3141,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717997425913,6.49798064,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717997425914,8.81188064,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717997426091,16.35188064,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717997427907,8.81188064,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717997428210,16.35188064,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717997429913,8.81188064,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717997430218,16.35188064,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717997430695,4.6262,159.96,159.85,7.54]
["bitfinex","SOLUSD",1717997430899,7.54,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717997431492,7.54,159.91,159.86,7.54]
["bitfinex","SOLUSD",1717997432903,9.8536,159.92,159.86,7.54]
["bitfinex","SOLUSD",1717997434020,2.3135,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717997434216,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717997436401,2.3135,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717997436603,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717997437304,2.3135,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717997437718,7.54,159.92,159.87,7.54]
["bitfinex","SOLUSD",1717997438122,2.3135,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717997438305,9.8535,159.93,159.87,7.54]
["bitfinex","SOLUSD",1717997438499,2.3134,159.94,159.87,7.54]
["bitfinex","SOLUSD",1717997438706,2.3134,159.94,159.88,7.54]
["bitfinex","SOLUSD",1717997438919,9.8534,159.94,159.88,7.54]
["bitfinex","SOLUSD",1717997439430,9.8534,159.94,159.89,7.54]
["bitfinex","SOLUSD",1717997439621,2.3132,159.95,159.89,7.54]
["bitfinex","SOLUSD",1717997439824,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1717997440123,2.3132,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717997440124,9.8532,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717997440321,7.54,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717997440538,2.3131,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717997440709,6.49600894,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717997440710,8.80890894,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717997441029,9.8529,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717997441223,2.3128,159.98,159.91,7.54]
["bitfinex","SOLUSD",1717997441422,9.8528,159.98,159.92,7.54]
["bitfinex","SOLUSD",1717997441606,2.3128,159.98,159.92,7.54]
["bitfinex","SOLUSD",1717997441799,9.8528,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717997442323,2.3128,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717997443434,9.8528,159.98,159.93,13.7113]
["bitfinex","SOLUSD",1717997443927,7.54,159.98,159.93,13.7113]
["bitfinex","SOLUSD",1717997444239,9.8528,159.98,159.93,13.7113]
["bitfinex","SOLUSD",1717997445129,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717997445312,7.54,159.96,159.89,15.8493]
["bitfinex","SOLUSD",1717997445518,7.54,159.96,159.9,7.54]
["bitfinex","SOLUSD",1717997446312,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717997446525,7.54,159.96,159.91,14.1208]
["bitfinex","SOLUSD",1717997448133,2.3129,159.97,159.91,14.1208]
["bitfinex","SOLUSD",1717997448319,2.3128,159.98,159.91,14.1208]
["bitfinex","SOLUSD",1717997448530,2.3128,159.98,159.91,6.5808]
["bitfinex","SOLUSD",1717997449635,2.3128,159.98,159.91,14.1208]
["bitfinex","SOLUSD",1717997450308,7.54,159.97,159.91,14.1208]
["bitfinex","SOLUSD",1717997451322,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717997451849,6.50260939,160.01,159.92,7.54]
["bitfinex","SOLUSD",1717997452073,6.50260939,160.01,159.93,7.54]
["bitfinex","SOLUSD",1717997452349,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997452520,9.8526,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997452847,2.3126,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997453139,9.8526,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997453329,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997453921,2.3125,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717997454109,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997454307,6.50260939,160.01,159.94,7.54]
["bitfinex","SOLUSD",1717997454504,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997454936,9.8526,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997455612,7.54,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717997455817,9.8528,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717997456138,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717997456324,9.8529,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717997456530,7.54,159.97,159.92,13.6946]
["bitfinex","SOLUSD",1717997457238,9.8529,159.97,159.92,13.6946]
["bitfinex","SOLUSD",1717997457613,7.54,159.97,159.92,13.6946]
["bitfinex","SOLUSD",1717997459642,7.54,159.97,159.92,7.54]
["bitfinex","SOLUSD",1717997459953,9.8529,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717997460286,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717997460548,7.54,159.95,159.9,7.54]
["bitfinex","SOLUSD",1717997460749,2.313,159.97,159.9,7.54]
["bitfinex","SOLUSD",1717997461263,7.54,159.97,159.91,7.54]
["bitfinex","SOLUSD",1717997465534,8.81490306,159.99,159.92,7.54]
["bitfinex","SOLUSD",1717997465847,6.50230306,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997468335,14.04230306,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997468844,6.50230306,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997469051,14.04230306,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997469954,7.54,159.99,159.94,7.54]
["bitfinex","SOLUSD",1717997471542,2.3125,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717997471745,9.8524,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717997471944,2.3125,160.0,159.96,7.54]
["bitfinex","SOLUSD",1717997472339,2.3124,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717997472632,9.8524,160.01,159.92,120.0]
["bitfinex","SOLUSD",1717997472845,9.8525,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717997473238,9.8525,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717997473455,7.54,160.0,159.95,7.54]
["bitfinex","SOLUSD",1717997474653,9.8524,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717997476654,9.8524,160.01,159.96,7.54]
["bitfinex","SOLUSD",1717997478164,9.8524,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717997479452,9.8522,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717997481360,7.54,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717997482233,9.8522,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717997484757,2.3121,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717997484937,16.36094143,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717997485536,2.3118,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997485751,9.8518,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717997485943,2.3119,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717997486162,9.8519,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717997487961,12.53048895,160.07,159.99,7.54]
["bitfinex","SOLUSD",1717997488268,2.3117,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997488567,9.8517,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997488968,2.3117,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717997489267,2.3116,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997489956,8.82008895,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997490144,9.8515,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997490541,9.8515,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997490962,9.8515,160.07,160.03,2.49910765]
["bitfinex","SOLUSD",1717997491348,2.3115,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997491552,9.8515,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997492246,2.3115,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997492575,9.8515,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997492867,2.3116,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997493069,2.3118,160.05,159.98,126.2023]
["bitfinex","SOLUSD",1717997493271,9.8517,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717997494071,9.8517,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997494258,9.8515,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997496453,9.8515,160.07,160.0,120.0]
["bitfinex","SOLUSD",1717997496454,2.3115,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997496671,9.8515,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997499877,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997500568,2.3114,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717997500774,7.54,160.07,160.02,127.54]
["bitfinex","SOLUSD",1717997501367,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997502280,2.3114,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717997502458,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997503680,9.8516,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717997504380,7.54,160.05,159.99,127.54]
["bitfinex","SOLUSD",1717997504676,7.54,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997505279,9.8516,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717997506173,6.50906304,160.08,159.99,120.0]
["bitfinex","SOLUSD",1717997506174,9.8517,160.05,159.99,120.0]
["bitfinex","SOLUSD",1717997506379,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717997508366,7.54,160.04,159.99,7.39]
["bitfinex","SOLUSD",1717997511784,7.54,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717997511985,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717997517066,6.50393154,160.06,159.99,7.54]
["bitfinex","SOLUSD",1717997517278,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717997517886,7.54,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997521097,6.50393154,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717997521279,14.04393154,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997521482,14.1478,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997521668,6.6078,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997521876,14.1478,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997522392,16.4593,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997523089,8.9193,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997523280,16.4593,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997525472,6.6078,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997525896,6.6078,160.07,160.03,0.58885162]
["bitfinex","SOLUSD",1717997526274,6.6078,160.07,160.03,8.12885162]
["bitfinex","SOLUSD",1717997527881,6.6078,160.07,160.01,120.0]
["bitfinex","SOLUSD",1717997527882,8.9193,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997528085,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997529793,14.0394,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997530901,6.4994,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717997531200,14.0394,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717997531797,6.4994,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997536112,6.4994,160.06,160.02,7.54]
["bitfinex","SOLUSD",1717997536507,13.8222,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717997538104,6.2822,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717997538702,6.2822,160.08,160.04,7.54]
["bitfinex","SOLUSD",1717997542989,6.2822,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717997543193,16.1335,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717997543391,16.1223,160.07,160.01,120.0]
["bitfinex","SOLUSD",1717997543606,16.1223,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997543845,13.8109,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997550414,6.2709,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997550612,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717997550809,6.4167,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717997554415,6.4167,160.05,160.01,127.54]
["bitfinex","SOLUSD",1717997554613,13.9933,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997554926,6.4533,160.06,160.02,7.54]
["bitfinex","SOLUSD",1717997555939,6.4533,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997556215,13.9933,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997556412,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997556611,6.4533,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717997557920,6.4533,160.05,159.99,120.0]
["bitfinex","SOLUSD",1717997558111,6.4533,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997559110,13.9933,160.05,159.99,127.54]
["bitfinex","SOLUSD",1717997559993,6.4533,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997560424,6.4533,160.05,159.99,120.0]
["bitfinex","SOLUSD",1717997560724,6.4533,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997562429,6.4533,160.05,160.01,127.54]
["bitfinex","SOLUSD",1717997562717,13.9933,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997564222,6.4533,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997565824,6.4533,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717997567320,6.4533,160.07,160.04,7.54]
["bitfinex","SOLUSD",1717997574429,6.4533,160.07,160.03,7.54]
["bitfinex","SOLUSD",1717997574826,8.8989,160.11,160.04,7.54]
["bitfinex","SOLUSD",1717997575126,21.62846554,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717997575305,14.128,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717997575505,6.588,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717997575706,14.128,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717997576816,16.439,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717997577916,6.588,160.1,160.05,127.54]
["bitfinex","SOLUSD",1717997578244,6.588,160.1,160.05,120.0]
["bitfinex","SOLUSD",1717997578406,6.588,160.1,160.06,7.54]
["bitfinex","SOLUSD",1717997579507,25.5153,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717997580132,2.3108,160.12,160.07,120.0]
["bitfinex","SOLUSD",1717997580430,16.1641,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717997581025,13.8533,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717997581222,6.3133,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717997581735,6.3133,160.12,160.08,7.54]
["bitfinex","SOLUSD",1717997582436,21.8849,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717997582735,16.3247,160.15,160.11,0.86225678]
["bitfinex","SOLUSD",1717997583077,14.0144,160.15,160.11,0.86225678]
["bitfinex","SOLUSD",1717997583633,16.3247,160.15,160.11,0.86225678]
["bitfinex","SOLUSD",1717997584015,8.7847,160.15,160.11,0.86225678]
["bitfinex","SOLUSD",1717997584410,16.3247,160.15,160.11,0.86225678]
["bitfinex","SOLUSD",1717997584616,6.5156,160.14,160.1,7.54]
["bitfinex","SOLUSD",1717997585426,6.5156,160.14,160.07,120.0]
["bitfinex","SOLUSD",1717997585731,14.0556,160.14,160.07,120.0]
["bitfinex","SOLUSD",1717997585936,14.0556,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717997588236,6.5156,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717997588542,14.0556,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717997589746,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717997589924,7.54,160.13,160.07,120.0]
["bitfinex","SOLUSD",1717997590127,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717997590320,13.5756,160.12,160.07,120.0]
["bitfinex","SOLUSD",1717997590635,7.54,160.11,160.05,120.0]
["bitfinex","SOLUSD",1717997590837,13.5756,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997594731,6.0356,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997595235,6.0356,160.11,160.07,7.54]
["bitfinex","SOLUSD",1717997595820,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717997596234,15.16979926,160.15,160.07,120.0]
["bitfinex","SOLUSD",1717997596546,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717997596749,7.54,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717997597225,7.54,160.12,160.07,127.54]
["bitfinex","SOLUSD",1717997598744,8.6823,160.15,160.07,127.54]
["bitfinex","SOLUSD",1717997599251,7.54,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717997604451,7.54,160.13,160.07,120.0]
["bitfinex","SOLUSD",1717997604824,7.54,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717997608064,2.3104,160.14,160.07,127.54]
["bitfinex","SOLUSD",1717997608351,7.54,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717997610033,2.3104,160.14,160.07,127.54]
["bitfinex","SOLUSD",1717997610334,7.54,160.14,160.09,127.54]
["bitfinex","SOLUSD",1717997614739,8.80541471,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717997614945,7.54,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717997615244,9.8501,160.17,160.11,127.54]
["bitfinex","SOLUSD",1717997618243,7.54,160.16,160.11,120.0]
["bitfinex","SOLUSD",1717997618455,7.54,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717997622171,9.8501,160.17,160.11,127.54]
["bitfinex","SOLUSD",1717997628759,7.54,160.17,160.12,7.54]
["bitfinex","SOLUSD",1717997628957,2.3098,160.19,160.12,7.54]
["bitfinex","SOLUSD",1717997629175,7.54,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717997629553,9.8499,160.18,160.12,7.54]
["bitfinex","SOLUSD",1717997630854,7.54,160.18,160.13,127.54]
["bitfinex","SOLUSD",1717997631054,7.54,160.18,160.13,133.5588]
["bitfinex","SOLUSD",1717997631254,9.8498,160.19,160.13,133.5588]
["bitfinex","SOLUSD",1717997632662,7.54,160.18,160.13,133.5588]
["bitfinex","SOLUSD",1717997634778,6.49255504,160.22,160.13,133.5588]
["bitfinex","SOLUSD",1717997634957,7.54,160.19,160.13,133.5588]
["bitfinex","SOLUSD",1717997635164,2.3098,160.19,160.13,133.5588]
["bitfinex","SOLUSD",1717997635371,7.54,160.18,160.13,133.5588]
["bitfinex","SOLUSD",1717997637679,2.3098,160.19,160.13,133.5588]
["bitfinex","SOLUSD",1717997637983,7.54,160.18,160.13,133.5588]
["bitfinex","SOLUSD",1717997638785,7.54,160.18,160.13,126.0188]
["bitfinex","SOLUSD",1717997638985,7.54,160.18,160.13,133.5588]
["bitfinex","SOLUSD",1717997640482,2.3098,160.19,160.13,133.5588]
["bitfinex","SOLUSD",1717997640662,7.54,160.18,160.13,133.5588]
["bitfinex","SOLUSD",1717997641588,7.54,160.18,160.13,126.0188]
["bitfinex","SOLUSD",1717997642385,16.1663,160.21,160.11,127.54]
["bitfinex","SOLUSD",1717997642588,7.54,160.16,160.11,127.54]
["bitfinex","SOLUSD",1717997642977,7.54,160.16,160.11,120.0]
["bitfinex","SOLUSD",1717997644584,7.54,160.13,160.08,120.0]
["bitfinex","SOLUSD",1717997644895,7.54,160.13,160.08,127.54]
["bitfinex","SOLUSD",1717997645467,7.54,160.13,160.08,120.0]
["bitfinex","SOLUSD",1717997645869,7.54,160.13,160.08,127.54]
["bitfinex","SOLUSD",1717997646068,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717997647485,7.54,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717997647785,7.54,160.14,160.09,127.54]
["bitfinex","SOLUSD",1717997647990,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717997652325,7.54,160.16,160.11,7.54]
["bitfinex","SOLUSD",1717997652617,9.8501,160.17,160.11,13.8883]
["bitfinex","SOLUSD",1717997652798,2.31,160.18,160.12,127.54]
["bitfinex","SOLUSD",1717997653107,7.54,160.17,160.12,127.54]
["bitfinex","SOLUSD",1717997654613,7.54,160.17,160.12,120.0]
["bitfinex","SOLUSD",1717997656886,7.54,160.17,160.12,127.54]
["bitfinex","SOLUSD",1717997657306,7.54,160.17,160.12,133.9841]
["bitfinex","SOLUSD",1717997665293,7.54,160.17,160.12,126.4441]
["bitfinex","SOLUSD",1717997672517,2.3099,160.18,160.12,126.4441]
["bitfinex","SOLUSD",1717997672709,7.54,160.17,160.12,126.4441]
["bitfinex","SOLUSD",1717997674308,9.8499,160.18,160.12,133.9841]
["bitfinex","SOLUSD",1717997675009,7.54,160.18,160.12,133.9841]
["bitfinex","SOLUSD",1717997678026,9.8499,160.18,160.12,133.9841]
["bitfinex","SOLUSD",1717997681020,7.54,160.18,160.12,133.9841]
["bitfinex","SOLUSD",1717997681264,7.54,160.17,160.12,133.9841]
["bitfinex","SOLUSD",1717997683127,7.54,160.17,160.12,126.4441]
["bitfinex","SOLUSD",1717997683435,2.3097,160.19,160.12,133.9841]
["bitfinex","SOLUSD",1717997683629,7.54,160.17,160.12,133.9841]
["bitfinex","SOLUSD",1717997683822,7.54,160.17,160.12,126.4441]
["bitfinex","SOLUSD",1717997684330,7.54,160.16,160.12,126.4441]
["bitfinex","SOLUSD",1717997687346,7.54,160.17,160.12,126.4441]
["bitfinex","SOLUSD",1717997688859,7.54,160.15,160.1,120.0]
["bitfinex","SOLUSD",1717997689341,7.54,160.14,160.1,126.3852]
["bitfinex","SOLUSD",1717997690449,7.54,160.14,160.1,6.3852]
["bitfinex","SOLUSD",1717997690629,7.54,160.14,160.08,142.5649]
["bitfinex","SOLUSD",1717997690943,2.3102,160.16,160.08,148.9501]
["bitfinex","SOLUSD",1717997690944,7.54,160.13,160.08,148.9501]
["bitfinex","SOLUSD",1717997692245,7.54,160.14,160.08,148.9501]
["bitfinex","SOLUSD",1717997692551,2.3103,160.16,160.08,6.3852]
["bitfinex","SOLUSD",1717997692751,7.54,160.12,160.08,6.3852]
["bitfinex","SOLUSD",1717997698156,7.54,160.11,160.06,120.0]
["bitfinex","SOLUSD",1717997698338,7.54,160.11,160.06,126.3275]
["bitfinex","SOLUSD",1717997698857,7.54,160.11,160.06,133.8675]
["bitfinex","SOLUSD",1717997700953,2.3104,160.15,160.06,126.3275]
["bitfinex","SOLUSD",1717997701255,2.31,160.17,160.1,7.54]
["bitfinex","SOLUSD",1717997701437,9.8501,160.16,160.1,7.54]
["bitfinex","SOLUSD",1717997701635,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997701962,17.8693,160.19,160.07,127.54]
["bitfinex","SOLUSD",1717997701963,7.54,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717997703252,7.54,160.13,160.08,13.7979]
["bitfinex","SOLUSD",1717997703571,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997704056,7.54,160.14,160.09,126.1396]
["bitfinex","SOLUSD",1717997704263,7.54,160.15,160.09,133.6796]
["bitfinex","SOLUSD",1717997704968,2.3101,160.17,160.09,133.6796]
["bitfinex","SOLUSD",1717997705262,7.54,160.15,160.1,7.54]
["bitfinex","SOLUSD",1717997705843,7.54,160.14,160.09,133.6796]
["bitfinex","SOLUSD",1717997706037,7.54,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717997708770,7.54,160.13,160.07,120.0]
["bitfinex","SOLUSD",1717997708939,7.54,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717997709149,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997709769,7.54,160.11,160.06,13.9132]
["bitfinex","SOLUSD",1717997715074,2.3104,160.15,160.07,7.54]
["bitfinex","SOLUSD",1717997715383,2.3104,160.15,160.07,127.54]
["bitfinex","SOLUSD",1717997715579,7.54,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717997716181,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717997719077,2.3103,160.15,160.08,7.54]
["bitfinex","SOLUSD",1717997719253,7.54,160.14,160.08,7.54]
["bitfinex","SOLUSD",1717997719454,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997721177,2.3103,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717997721361,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997722983,7.54,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717997723483,2.3103,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717997723795,7.54,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717997724457,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717997726884,7.54,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717997727298,10.9401,160.19,160.09,120.0]
["bitfinex","SOLUSD",1717997727478,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997728273,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717997728883,9.8503,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717997729074,9.8503,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717997729075,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997735568,7.54,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717997737288,7.54,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717997753415,2.3102,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717997753624,7.54,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717997754725,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717997758128,2.3101,160.16,160.09,127.54]
["bitfinex","SOLUSD",1717997758303,7.54,160.15,160.09,127.54]
["bitfinex","SOLUSD",1717997759237,7.54,160.14,160.09,134.2008]
["bitfinex","SOLUSD",1717997759434,7.54,160.14,160.09,126.6608]
["bitfinex","SOLUSD",1717997761238,7.54,160.13,160.09,6.6608]
["bitfinex","SOLUSD",1717997761614,7.54,160.12,160.07,127.54]
["bitfinex","SOLUSD",1717997761938,7.54,160.12,160.07,134.1186]
["bitfinex","SOLUSD",1717997762920,7.54,160.12,160.07,126.5786]
["bitfinex","SOLUSD",1717997763258,7.54,160.12,160.07,134.1186]
["bitfinex","SOLUSD",1717997764819,7.54,160.12,160.07,6.5786]
["bitfinex","SOLUSD",1717997765024,7.54,160.11,160.07,6.5786]
["bitfinex","SOLUSD",1717997766219,7.54,160.11,160.05,120.0]
["bitfinex","SOLUSD",1717997766420,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997767234,7.54,160.11,160.06,13.9687]
["bitfinex","SOLUSD",1717997767626,7.54,160.12,160.07,126.4287]
["bitfinex","SOLUSD",1717997768338,7.54,160.12,160.07,133.9687]
["bitfinex","SOLUSD",1717997769860,7.54,160.12,160.07,13.9687]
["bitfinex","SOLUSD",1717997770149,7.54,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717997770521,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997770728,7.54,160.11,160.06,14.1199]
["bitfinex","SOLUSD",1717997770929,7.54,160.12,160.06,14.1199]
["bitfinex","SOLUSD",1717997772766,7.54,160.11,160.06,6.5799]
["bitfinex","SOLUSD",1717997775227,7.54,160.11,160.05,127.54]
["bitfinex","SOLUSD",1717997775228,7.54,160.1,160.05,127.54]
["bitfinex","SOLUSD",1717997775547,7.54,160.1,160.05,120.0]
["bitfinex","SOLUSD",1717997775930,7.54,160.09,160.05,120.0]
["bitfinex","SOLUSD",1717997776860,7.54,160.09,160.03,120.0]
["bitfinex","SOLUSD",1717997777161,7.54,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717997777834,7.54,160.07,160.03,120.0]
["bitfinex","SOLUSD",1717997786044,7.54,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717997786453,6.2227,160.14,160.05,120.0]
["bitfinex","SOLUSD",1717997786761,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997787972,7.54,160.11,160.07,2.49831777]
["bitfinex","SOLUSD",1717997788143,7.54,160.11,160.08,2.4981617]
["bitfinex","SOLUSD",1717997788340,7.54,160.11,160.07,2.49816169]
["bitfinex","SOLUSD",1717997788541,7.54,160.11,160.08,2.49814551]
["bitfinex","SOLUSD",1717997788739,7.54,160.11,160.06,2.49814551]
["bitfinex","SOLUSD",1717997791654,9.8509,160.11,160.06,2.49814551]
["bitfinex","SOLUSD",1717997792980,7.54,160.11,160.06,2.49814551]
["bitfinex","SOLUSD",1717997795658,9.8509,160.11,160.06,2.49814551]
["bitfinex","SOLUSD",1717997798042,7.54,160.1,160.06,2.49814551]
["bitfinex","SOLUSD",1717997798346,7.54,160.1,160.05,127.54]
["bitfinex","SOLUSD",1717997798869,2.3109,160.11,160.05,120.0]
["bitfinex","SOLUSD",1717997799166,7.54,160.1,160.05,126.128]
["bitfinex","SOLUSD",1717997802365,7.54,160.09,160.05,126.128]
["bitfinex","SOLUSD",1717997803490,2.3109,160.11,160.05,126.128]
["bitfinex","SOLUSD",1717997803768,7.54,160.1,160.05,126.128]
["bitfinex","SOLUSD",1717997809374,2.3109,160.11,160.05,126.128]
["bitfinex","SOLUSD",1717997809674,7.54,160.1,160.05,126.128]
["bitfinex","SOLUSD",1717997816407,7.54,160.09,160.05,126.128]
["bitfinex","SOLUSD",1717997820299,7.54,160.09,160.05,120.0]
["bitfinex","SOLUSD",1717997820707,7.54,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717997820892,7.54,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717997822213,2.311,160.1,160.03,6.4739]
["bitfinex","SOLUSD",1717997822391,7.54,160.08,160.03,14.0139]
["bitfinex","SOLUSD",1717997824889,7.54,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717997825091,7.54,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717997829214,7.54,160.05,160.02,120.0]
["bitfinex","SOLUSD",1717997829423,2.3113,160.08,160.0,15.1395]
["bitfinex","SOLUSD",1717997829424,7.54,160.04,160.0,6.0664]
["bitfinex","SOLUSD",1717997836216,2.3113,160.08,160.0,6.0664]
["bitfinex","SOLUSD",1717997836396,7.54,160.05,160.0,6.0664]
["bitfinex","SOLUSD",1717997841136,7.54,160.05,159.99,127.54]
["bitfinex","SOLUSD",1717997841294,7.54,160.04,159.99,127.54]
["bitfinex","SOLUSD",1717997842422,7.54,160.04,160.01,120.0]
["bitfinex","SOLUSD",1717997846319,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717997846320,7.54,160.04,159.99,120.0]
["bitfinex","SOLUSD",1717997846817,2.3116,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717997846818,7.54,160.03,159.99,120.0]
["bitfinex","SOLUSD",1717997854112,7.54,160.04,159.99,120.0]
["bitfinex","SOLUSD",1717997870846,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717997871148,7.54,159.99,159.93,127.54]
["bitfinex","SOLUSD",1717997872337,7.54,159.99,159.94,20.0]
["bitfinex","SOLUSD",1717997872545,7.54,159.99,159.94,140.0]
["bitfinex","SOLUSD",1717997873235,7.54,159.99,159.94,20.0]
["bitfinex","SOLUSD",1717997873440,7.54,159.99,159.94,147.54]
["bitfinex","SOLUSD",1717997874230,7.54,159.99,159.94,27.54]
["bitfinex","SOLUSD",1717997874433,7.54,159.99,159.95,120.0]
["bitfinex","SOLUSD",1717997874632,7.54,159.99,159.94,147.54]
["bitfinex","SOLUSD",1717997876239,30.0,159.98,159.94,140.0]
["bitfinex","SOLUSD",1717997876552,30.0,159.98,159.94,20.0]
["bitfinex","SOLUSD",1717997880492,30.0,159.98,159.94,27.54]
["bitfinex","SOLUSD",1717997882750,30.0,159.98,159.94,20.0]
["bitfinex","SOLUSD",1717997882975,37.54,159.98,159.91,120.0]
["bitfinex","SOLUSD",1717997883259,7.54,159.97,159.92,27.54]
["bitfinex","SOLUSD",1717997884142,7.54,159.97,159.92,20.0]
["bitfinex","SOLUSD",1717997884367,7.54,159.97,159.92,27.54]
["bitfinex","SOLUSD",1717997885160,7.54,159.97,159.91,120.0]
["bitfinex","SOLUSD",1717997885339,7.54,159.95,159.89,120.0]
["bitfinex","SOLUSD",1717997886059,7.54,159.95,159.89,127.54]
["bitfinex","SOLUSD",1717997886270,7.54,159.95,159.89,120.0]
["bitfinex","SOLUSD",1717997886467,7.54,159.95,159.89,127.54]
["bitfinex","SOLUSD",1717997887160,7.54,159.95,159.88,387.7]
["bitfinex","SOLUSD",1717997887349,7.54,159.94,159.88,395.24]
["bitfinex","SOLUSD",1717997887545,7.54,159.94,159.89,120.0]
["bitfinex","SOLUSD",1717997887889,7.54,159.95,159.89,120.0]
["bitfinex","SOLUSD",1717997888061,7.54,159.95,159.89,127.54]
["bitfinex","SOLUSD",1717997888762,43.5662,159.96,159.89,120.0]
["bitfinex","SOLUSD",1717997888967,7.54,159.95,159.89,127.54]
["bitfinex","SOLUSD",1717997891144,7.54,159.95,159.91,120.0]
["bitfinex","SOLUSD",1717997891353,30.0,159.96,159.91,127.54]
["bitfinex","SOLUSD",1717997891552,30.0,159.96,159.93,120.0]
["bitfinex","SOLUSD",1717997891855,30.0,159.94,159.93,127.54]
["bitfinex","SOLUSD",1717997893358,8.7229,160.04,159.96,120.0]
["bitfinex","SOLUSD",1717997893676,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717997894473,6.4109,160.04,159.98,120.0]
["bitfinex","SOLUSD",1717997894709,13.9509,160.04,159.98,127.54]
["bitfinex","SOLUSD",1717997894974,13.9509,160.04,159.99,8.54865031]
["bitfinex","SOLUSD",1717997895580,6.2038,160.08,159.99,8.54865031]
["bitfinex","SOLUSD",1717997895789,2.3115,160.07,160.0,127.54]
["bitfinex","SOLUSD",1717997896085,8.5152,160.08,160.01,7.54]
["bitfinex","SOLUSD",1717997896260,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997896574,8.5152,160.08,160.01,7.54]
["bitfinex","SOLUSD",1717997896775,8.5152,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717997896776,6.2038,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717997896958,7.54,160.09,160.03,7.54]
["bitfinex","SOLUSD",1717997897152,6.5423,160.12,160.04,7.54]
["bitfinex","SOLUSD",1717997897352,2.311,160.11,160.05,120.0]
["bitfinex","SOLUSD",1717997897574,6.5423,160.12,160.05,127.54]
["bitfinex","SOLUSD",1717997897754,14.0823,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717997898764,16.393,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717997899280,7.54,160.11,160.05,127.54]
["bitfinex","SOLUSD",1717997900357,6.5423,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717997900555,7.54,160.11,160.06,7.54]
["bitfinex","SOLUSD",1717997901707,8.853,160.12,160.06,7.54]
["bitfinex","SOLUSD",1717997901987,2.3109,160.11,160.03,120.0]
["bitfinex","SOLUSD",1717997902278,7.54,160.08,160.03,127.54]
["bitfinex","SOLUSD",1717997902658,7.54,160.09,160.03,127.54]
["bitfinex","SOLUSD",1717997903178,7.54,160.09,160.03,7.54]
["bitfinex","SOLUSD",1717997903553,7.54,160.09,160.03,127.54]
["bitfinex","SOLUSD",1717997903966,7.54,160.07,160.0,120.0]
["bitfinex","SOLUSD",1717997904168,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997904374,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717997905166,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717997906484,7.54,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717997906692,7.54,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997907954,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717997908197,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717997908589,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717997908981,7.54,160.07,160.02,0.50727302]
["bitfinex","SOLUSD",1717997909668,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717997910377,7.54,160.07,160.02,1.24862148]
["bitfinex","SOLUSD",1717997910761,2.3113,160.08,160.02,1.24862148]
["bitfinex","SOLUSD",1717997910966,7.54,160.07,160.02,8.78862148]
["bitfinex","SOLUSD",1717997912284,2.3113,160.08,160.02,1.24862148]
["bitfinex","SOLUSD",1717997912510,9.8513,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717997912990,2.3115,160.07,160.01,120.0]
["bitfinex","SOLUSD",1717997913190,7.54,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717997913483,7.54,160.04,159.99,120.0]
["bitfinex","SOLUSD",1717997915575,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717997916086,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717997918175,2.312,160.03,159.95,120.0]
["bitfinex","SOLUSD",1717997918380,7.54,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717997919007,7.54,160.03,159.97,7.54]
["bitfinex","SOLUSD",1717997919185,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717997919385,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717997920202,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717997921973,7.54,160.03,159.96,7.54]
["bitfinex","SOLUSD",1717997922273,2.312,160.03,159.96,7.54]
["bitfinex","SOLUSD",1717997922496,7.54,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717997925874,7.54,160.01,159.95,127.54]
["bitfinex","SOLUSD",1717997929096,7.54,160.01,159.95,120.0]
["bitfinex","SOLUSD",1717997929420,7.54,160.0,159.95,120.0]
["bitfinex","SOLUSD",1717997930412,7.54,160.0,159.95,127.54]
["bitfinex","SOLUSD",1717997930796,7.54,160.01,159.95,127.54]
["bitfinex","SOLUSD",1717997932399,7.54,160.01,159.95,120.0]
["bitfinex","SOLUSD",1717997932605,7.54,160.01,159.94,7.54]
["bitfinex","SOLUSD",1717997933293,7.54,160.0,159.94,7.54]
["bitfinex","SOLUSD",1717997933793,6.1773,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717997933987,6.1773,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717997934488,6.1773,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717997934694,6.1773,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717997936991,13.7173,160.02,159.97,7.54]
["bitfinex","SOLUSD",1717997937190,13.7173,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717997941680,16.0295,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717997941988,8.4895,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717997942188,16.0295,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717997942786,6.0318,160.0,159.96,120.0]
["bitfinex","SOLUSD",1717997943409,7.54,160.02,159.96,127.54]
["bitfinex","SOLUSD",1717997943805,7.54,160.02,159.96,7.54]
["bitfinex","SOLUSD",1717997944010,7.54,160.0,159.94,127.54]
["bitfinex","SOLUSD",1717997944211,7.54,159.99,159.94,127.54]
["bitfinex","SOLUSD",1717997944798,6.6478,159.98,159.94,7.54]
["bitfinex","SOLUSD",1717997945021,6.6478,159.98,159.93,7.54]
["bitfinex","SOLUSD",1717997945197,14.1878,159.98,159.94,20.0]
["bitfinex","SOLUSD",1717997945697,6.6478,159.98,159.93,20.0]
["bitfinex","SOLUSD",1717997945890,14.1878,159.98,159.93,20.0]
["bitfinex","SOLUSD",1717997946106,6.6478,159.98,159.93,27.54]
["bitfinex","SOLUSD",1717997947226,18.4719,160.02,159.95,7.54]
["bitfinex","SOLUSD",1717997947227,7.54,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717997947592,22.5142,160.02,159.96,120.0]
["bitfinex","SOLUSD",1717997947793,13.8304,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717997948613,6.2904,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717997952113,13.8304,160.01,159.96,120.0]
["bitfinex","SOLUSD",1717997953924,13.8304,160.01,159.95,7.54]
["bitfinex","SOLUSD",1717997954424,13.8304,160.01,159.95,127.54]
["bitfinex","SOLUSD",1717997958019,6.2904,160.01,159.97,120.0]
["bitfinex","SOLUSD",1717997958623,23.1535,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717997958624,22.5139,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717997958925,7.54,160.04,159.97,127.54]
["bitfinex","SOLUSD",1717997959432,7.54,160.03,159.97,127.54]
["bitfinex","SOLUSD",1717997961013,7.54,160.04,159.98,7.54]
["bitfinex","SOLUSD",1717997961425,22.5139,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717997961640,7.54,160.05,159.99,127.54]
["bitfinex","SOLUSD",1717997964843,22.5139,160.06,159.99,127.54]
["bitfinex","SOLUSD",1717997965013,6.1219,160.1,160.01,120.0]
["bitfinex","SOLUSD",1717997965214,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717997965424,9.8515,160.07,160.01,120.0]
["bitfinex","SOLUSD",1717997965642,13.6619,160.06,160.01,120.0]
["bitfinex","SOLUSD",1717997966329,7.54,160.05,160.01,120.0]
["bitfinex","SOLUSD",1717997972726,13.6619,160.06,160.01,120.0]
["bitfinex","SOLUSD",1717997974242,6.1219,160.06,160.01,127.54]
["bitfinex","SOLUSD",1717997974946,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717997977451,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997977646,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717997979748,9.8513,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717997980751,7.54,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717997983163,7.54,160.07,160.02,7.54]
["bitfinex","SOLUSD",1717997985547,2.3112,160.09,160.03,120.0]
["bitfinex","SOLUSD",1717997985738,7.54,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717997986239,9.8512,160.09,160.03,127.54]
["bitfinex","SOLUSD",1717997987645,2.3113,160.08,160.03,127.54]
["bitfinex","SOLUSD",1717997988062,9.8513,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717997999377,2.3113,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717997999751,9.8513,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717998000150,7.54,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717998001375,7.54,160.08,160.03,126.4775]
["bitfinex","SOLUSD",1717998001680,9.8513,160.08,160.03,126.4775]
["bitfinex","SOLUSD",1717998003467,2.3115,160.07,160.03,120.0]
["bitfinex","SOLUSD",1717998003678,9.8515,160.07,160.03,120.0]
["bitfinex","SOLUSD",1717998003879,9.8515,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717998004553,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717998005054,9.8514,160.08,160.02,7.54]
["bitfinex","SOLUSD",1717998006061,2.3112,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717998006268,9.8512,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717998007878,2.3113,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717998008084,9.8513,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717998008380,9.8513,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998008880,7.54,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998009772,7.54,160.07,160.02,127.54]
["bitfinex","SOLUSD",1717998012294,9.8513,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998013183,7.54,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717998017694,7.54,160.07,160.0,120.0]
["bitfinex","SOLUSD",1717998017899,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717998021485,7.54,160.07,160.02,127.54]
["bitfinex","SOLUSD",1717998021995,7.54,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998022178,7.54,160.08,160.03,7.54]
["bitfinex","SOLUSD",1717998026204,9.8513,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998026496,9.8513,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717998026702,9.8513,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998027195,9.8513,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717998027408,7.54,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717998029937,9.8513,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998031808,7.54,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998033303,9.8513,160.08,160.02,127.54]
["bitfinex","SOLUSD",1717998037898,9.8513,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717998040024,9.8517,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998040805,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998041402,7.54,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998043192,7.54,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998043390,7.54,160.04,159.98,120.0]
["bitfinex","SOLUSD",1717998043619,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717998044294,7.54,160.04,159.98,127.54]
["bitfinex","SOLUSD",1717998045829,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717998046314,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717998050701,7.54,160.04,159.98,127.54]
["bitfinex","SOLUSD",1717998052428,7.54,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717998053500,7.54,160.04,160.0,120.0]
["bitfinex","SOLUSD",1717998053705,7.54,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998054317,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998055830,7.54,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998059854,7.54,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998062228,17.47916772,160.09,159.98,132.419939]
["bitfinex","SOLUSD",1717998062229,7.54,160.04,159.98,132.419939]
["bitfinex","SOLUSD",1717998062481,7.54,160.04,159.98,127.54]
["bitfinex","SOLUSD",1717998064261,17.47916772,160.09,160.01,120.0]
["bitfinex","SOLUSD",1717998064262,2.3115,160.07,160.01,120.0]
["bitfinex","SOLUSD",1717998064467,15.16796772,160.09,160.03,120.0]
["bitfinex","SOLUSD",1717998064633,7.54,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717998064949,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717998065167,7.54,160.06,160.01,120.0]
["bitfinex","SOLUSD",1717998069961,7.54,160.06,160.01,127.54]
["bitfinex","SOLUSD",1717998071757,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717998077249,7.54,160.06,160.01,127.54]
["bitfinex","SOLUSD",1717998079842,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717998080461,13.9458,160.09,160.03,127.54]
["bitfinex","SOLUSD",1717998080672,13.9458,160.09,160.04,2.07026873]
["bitfinex","SOLUSD",1717998080870,13.9458,160.09,160.05,2.08852555]
["bitfinex","SOLUSD",1717998082172,2.3109,160.11,160.05,120.0]
["bitfinex","SOLUSD",1717998082342,9.8509,160.11,160.05,120.0]
["bitfinex","SOLUSD",1717998082576,9.8509,160.11,160.05,127.54]
["bitfinex","SOLUSD",1717998084264,15.1975,160.15,160.07,120.0]
["bitfinex","SOLUSD",1717998084456,2.3107,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717998084657,7.54,160.12,160.07,127.54]
["bitfinex","SOLUSD",1717998085473,7.54,160.12,160.07,120.0]
["bitfinex","SOLUSD",1717998086359,7.54,160.12,160.07,127.54]
["bitfinex","SOLUSD",1717998087170,2.3107,160.13,160.07,127.54]
["bitfinex","SOLUSD",1717998087384,7.54,160.12,160.07,127.54]
["bitfinex","SOLUSD",1717998089480,7.54,160.12,160.07,120.0]
["bitfinex","SOLUSD",1717998093288,2.3107,160.13,160.07,120.0]
["bitfinex","SOLUSD",1717998093609,7.54,160.12,160.07,120.0]
["bitfinex","SOLUSD",1717998094367,7.54,160.11,160.07,120.0]
["bitfinex","SOLUSD",1717998100675,7.54,160.11,160.05,127.54]
["bitfinex","SOLUSD",1717998100865,7.54,160.1,160.04,7.54]
["bitfinex","SOLUSD",1717998102106,7.54,160.09,160.03,120.0]
["bitfinex","SOLUSD",1717998102376,7.54,160.07,160.01,127.54]
["bitfinex","SOLUSD",1717998103150,7.54,160.06,160.01,120.0]
["bitfinex","SOLUSD",1717998109395,7.54,160.06,159.99,126.6035]
["bitfinex","SOLUSD",1717998109708,7.54,160.06,160.0,27.54]
["bitfinex","SOLUSD",1717998117588,7.54,160.05,160.0,27.54]
["bitfinex","SOLUSD",1717998118407,7.54,160.04,160.0,20.0]
["bitfinex","SOLUSD",1717998121705,13.8919,160.08,159.97,124.99031502]
["bitfinex","SOLUSD",1717998121905,7.54,160.03,159.98,20.0]
["bitfinex","SOLUSD",1717998122706,7.54,160.03,159.97,132.53031502]
["bitfinex","SOLUSD",1717998122893,7.54,160.03,159.98,7.54]
["bitfinex","SOLUSD",1717998123304,7.54,160.03,159.97,124.99031502]
["bitfinex","SOLUSD",1717998123520,7.54,160.02,159.97,124.99031502]
["bitfinex","SOLUSD",1717998123881,7.54,160.02,159.97,132.53031502]
["bitfinex","SOLUSD",1717998124305,7.54,160.03,159.97,132.53031502]
["bitfinex","SOLUSD",1717998124814,8.82263811,160.07,159.99,127.54]
["bitfinex","SOLUSD",1717998125009,7.54,160.05,159.99,127.54]
["bitfinex","SOLUSD",1717998128302,8.82263811,160.07,159.99,127.54]
["bitfinex","SOLUSD",1717998128507,9.8515,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717998129411,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717998129903,7.54,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717998130096,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717998130321,7.54,160.05,159.99,127.54]
["bitfinex","SOLUSD",1717998132800,8.6633,160.08,160.01,120.0]
["bitfinex","SOLUSD",1717998133011,7.54,160.06,160.01,120.0]
["bitfinex","SOLUSD",1717998135511,7.54,160.06,160.0,7.54]
["bitfinex","SOLUSD",1717998135824,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998136531,8.6632,160.08,160.0,127.54]
["bitfinex","SOLUSD",1717998136724,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717998136920,7.54,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717998137107,6.3519,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717998137308,7.54,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717998138823,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717998139332,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998140022,7.54,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998145330,7.54,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998147312,7.54,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998148436,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998152318,7.54,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998159183,7.54,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998172457,7.54,160.06,160.01,6.4627]
["bitfinex","SOLUSD",1717998175669,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998176237,7.54,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998176446,7.54,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998181761,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998184675,2.3114,160.08,160.0,127.54]
["bitfinex","SOLUSD",1717998184880,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998185170,7.54,160.06,160.01,7.54]
["bitfinex","SOLUSD",1717998185483,7.54,160.06,160.01,13.7964]
["bitfinex","SOLUSD",1717998186171,7.54,160.07,160.01,13.7964]
["bitfinex","SOLUSD",1717998188766,9.8514,160.07,160.01,6.2564]
["bitfinex","SOLUSD",1717998188970,9.8514,160.07,160.01,13.7964]
["bitfinex","SOLUSD",1717998192248,9.8514,160.07,160.02,133.6559]
["bitfinex","SOLUSD",1717998195579,6.51073823,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717998195755,9.851,160.11,160.05,7.54]
["bitfinex","SOLUSD",1717998196079,7.54,160.11,160.06,134.0635]
["bitfinex","SOLUSD",1717998196455,9.8508,160.12,160.06,134.0635]
["bitfinex","SOLUSD",1717998196969,7.54,160.11,160.06,134.0635]
["bitfinex","SOLUSD",1717998199765,7.54,160.11,160.07,0.97939696]
["bitfinex","SOLUSD",1717998204355,9.8509,160.11,160.06,126.5235]
["bitfinex","SOLUSD",1717998204565,7.54,160.1,160.06,126.5235]
["bitfinex","SOLUSD",1717998210592,7.54,160.11,160.06,126.5235]
["bitfinex","SOLUSD",1717998215389,7.54,160.11,160.06,134.0635]
["bitfinex","SOLUSD",1717998216413,7.54,160.11,160.06,126.5235]
["bitfinex","SOLUSD",1717998218199,2.3106,160.13,160.06,126.5235]
["bitfinex","SOLUSD",1717998218393,7.54,160.11,160.07,6.0357]
["bitfinex","SOLUSD",1717998219435,2.3106,160.13,160.07,6.0357]
["bitfinex","SOLUSD",1717998219616,7.54,160.11,160.07,6.0357]
["bitfinex","SOLUSD",1717998221614,2.3107,160.12,160.07,6.0357]
["bitfinex","SOLUSD",1717998221821,7.54,160.11,160.07,6.0357]
["bitfinex","SOLUSD",1717998222514,9.8507,160.12,160.07,6.0357]
["bitfinex","SOLUSD",1717998223309,2.3106,160.13,160.06,133.9097]
["bitfinex","SOLUSD",1717998223515,7.54,160.12,160.07,13.9097]
["bitfinex","SOLUSD",1717998224427,7.54,160.12,160.07,6.3697]
["bitfinex","SOLUSD",1717998225424,7.54,160.11,160.07,6.3697]
["bitfinex","SOLUSD",1717998227624,7.54,160.12,160.07,6.3697]
["bitfinex","SOLUSD",1717998230606,6.51733749,160.15,160.08,141.5807]
["bitfinex","SOLUSD",1717998230807,7.54,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717998234820,9.8503,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717998235464,7.54,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717998236824,7.54,160.14,160.08,126.4281]
["bitfinex","SOLUSD",1717998237137,7.54,160.14,160.08,133.9681]
["bitfinex","SOLUSD",1717998238523,2.3103,160.15,160.08,133.9681]
["bitfinex","SOLUSD",1717998238732,7.54,160.14,160.08,133.9681]
["bitfinex","SOLUSD",1717998239116,7.54,160.14,160.09,7.54]
["bitfinex","SOLUSD",1717998239328,7.54,160.14,160.1,120.0]
["bitfinex","SOLUSD",1717998241012,9.8503,160.15,160.1,120.0]
["bitfinex","SOLUSD",1717998241234,2.3102,160.16,160.1,120.0]
["bitfinex","SOLUSD",1717998241529,7.54,160.15,160.1,127.54]
["bitfinex","SOLUSD",1717998242930,2.3102,160.16,160.1,127.54]
["bitfinex","SOLUSD",1717998243141,7.54,160.15,160.1,127.54]
["bitfinex","SOLUSD",1717998243517,2.3103,160.15,160.08,126.6082]
["bitfinex","SOLUSD",1717998243719,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998244427,7.54,160.12,160.06,127.54]
["bitfinex","SOLUSD",1717998245236,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998247748,7.54,160.12,160.07,14.1263]
["bitfinex","SOLUSD",1717998248127,2.3104,160.15,160.08,7.54]
["bitfinex","SOLUSD",1717998248446,7.54,160.13,160.08,7.54]
["bitfinex","SOLUSD",1717998248641,8.82552358,160.16,160.08,127.54]
["bitfinex","SOLUSD",1717998248839,7.54,160.15,160.1,120.0]
["bitfinex","SOLUSD",1717998249935,9.8503,160.15,160.1,120.0]
["bitfinex","SOLUSD",1717998250329,9.8503,160.15,160.09,7.54]
["bitfinex","SOLUSD",1717998252441,7.54,160.14,160.08,127.54]
["bitfinex","SOLUSD",1717998265756,2.3103,160.15,160.06,120.0]
["bitfinex","SOLUSD",1717998265948,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998266153,7.54,160.12,160.06,127.54]
["bitfinex","SOLUSD",1717998268159,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998269489,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717998271787,7.54,160.13,160.08,120.0]
["bitfinex","SOLUSD",1717998274948,7.54,160.13,160.07,7.54]
["bitfinex","SOLUSD",1717998276485,7.54,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998276770,14.0636,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998277149,14.0636,160.12,160.06,127.54]
["bitfinex","SOLUSD",1717998279872,14.0636,160.12,160.07,7.54]
["bitfinex","SOLUSD",1717998294286,14.0636,160.12,160.06,127.54]
["bitfinex","SOLUSD",1717998295065,6.5236,160.12,160.06,120.0]
["bitfinex","SOLUSD",1717998295279,6.5595,160.1,160.05,7.54]
["bitfinex","SOLUSD",1717998295612,14.0995,160.1,160.04,127.54]
["bitfinex","SOLUSD",1717998296178,7.54,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717998296377,13.6367,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717998297384,6.0967,160.09,160.04,127.54]
["bitfinex","SOLUSD",1717998297779,6.0967,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717998300382,13.6367,160.09,160.04,127.54]
["bitfinex","SOLUSD",1717998303807,6.3826,160.08,160.04,127.54]
["bitfinex","SOLUSD",1717998304404,7.54,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717998304619,7.54,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717998304790,6.6609,160.05,160.02,120.0]
["bitfinex","SOLUSD",1717998304986,6.6609,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998305185,6.6609,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998305407,6.6609,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998305930,6.6609,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998306252,6.6609,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998306411,6.6609,160.05,160.01,7.54]
["bitfinex","SOLUSD",1717998306785,6.6609,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998307019,6.3272,160.08,160.0,120.0]
["bitfinex","SOLUSD",1717998307331,13.8672,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717998308190,6.3272,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717998308391,6.3272,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717998309991,6.3272,160.04,159.98,120.0]
["bitfinex","SOLUSD",1717998310313,6.3272,160.04,160.0,7.54]
["bitfinex","SOLUSD",1717998311523,6.3272,160.04,159.99,7.54]
["bitfinex","SOLUSD",1717998312701,6.2699,160.03,159.98,120.0]
["bitfinex","SOLUSD",1717998313219,2.3115,160.07,160.0,120.0]
["bitfinex","SOLUSD",1717998313433,8.5812,160.08,160.01,7.54]
["bitfinex","SOLUSD",1717998313747,7.54,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717998316328,9.8515,160.07,160.01,7.54]
["bitfinex","SOLUSD",1717998316910,7.54,160.06,160.0,127.54]
["bitfinex","SOLUSD",1717998317716,7.54,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998317921,7.54,160.05,159.99,7.54]
["bitfinex","SOLUSD",1717998322838,14.0961,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998323135,6.5561,160.05,160.0,120.0]
["bitfinex","SOLUSD",1717998323340,6.5561,160.05,160.0,127.54]
["bitfinex","SOLUSD",1717998325642,6.5561,160.05,160.0,7.54]
["bitfinex","SOLUSD",1717998325936,6.5561,160.05,160.01,45.0]
["bitfinex","SOLUSD",1717998326438,14.0961,160.05,160.01,45.0]
["bitfinex","SOLUSD",1717998326641,14.0961,160.05,160.0,45.0]
["bitfinex","SOLUSD",1717998328937,6.5561,160.05,160.0,165.0]
["bitfinex","SOLUSD",1717998329140,14.0961,160.05,160.0,165.0]
["bitfinex","SOLUSD",1717998330224,7.54,160.05,160.0,45.0]
["bitfinex","SOLUSD",1717998330427,6.6077,160.03,159.99,45.0]
["bitfinex","SOLUSD",1717998330617,6.6077,160.03,159.99,52.54]
["bitfinex","SOLUSD",1717998331025,24.801,160.03,159.96,120.0]
["bitfinex","SOLUSD",1717998331338,13.6466,160.0,159.96,120.0]
["bitfinex","SOLUSD",1717998332541,13.6466,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717998332744,2.3119,160.04,159.97,45.0]
["bitfinex","SOLUSD",1717998332947,7.54,160.03,159.97,52.54]
["bitfinex","SOLUSD",1717998334329,2.3119,160.04,159.97,52.54]
["bitfinex","SOLUSD",1717998334532,7.54,160.02,159.97,45.0]
["bitfinex","SOLUSD",1717998334830,13.7936,160.02,159.97,45.0]
["bitfinex","SOLUSD",1717998336333,7.54,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717998336542,13.9713,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717998339045,8.7432,160.04,159.97,45.0]
["bitfinex","SOLUSD",1717998339372,7.54,160.02,159.97,45.0]
["bitfinex","SOLUSD",1717998340456,7.54,160.01,159.97,45.0]
["bitfinex","SOLUSD",1717998345468,8.7432,160.04,159.97,45.0]
["bitfinex","SOLUSD",1717998345755,7.54,160.02,159.97,45.0]
["bitfinex","SOLUSD",1717998348880,7.54,160.01,159.97,45.0]
["bitfinex","SOLUSD",1717998349439,7.54,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717998350348,6.2777,160.02,159.96,165.0]
["bitfinex","SOLUSD",1717998350547,7.54,160.01,159.96,165.0]
["bitfinex","SOLUSD",1717998351478,7.54,160.0,159.96,165.0]
["bitfinex","SOLUSD",1717998357277,7.54,160.01,159.96,165.0]
["bitfinex","SOLUSD",1717998360467,7.54,160.0,159.96,165.0]
["bitfinex","SOLUSD",1717998363871,7.54,160.0,159.96,45.0]
["bitfinex","SOLUSD",1717998364061,7.54,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717998364378,7.54,159.99,159.95,45.0]
["bitfinex","SOLUSD",1717998372363,6.2777,160.02,159.95,45.0]
["bitfinex","SOLUSD",1717998372587,7.54,159.98,159.95,45.0]
["bitfinex","SOLUSD",1717998373254,8.80213339,160.01,159.95,45.0]
["bitfinex","SOLUSD",1717998373255,7.54,159.97,159.95,45.0]
["bitfinex","SOLUSD",1717998373462,7.54,159.96,159.95,45.0]
["bitfinex","SOLUSD",1717998374356,6.241,159.99,159.95,45.0]
["bitfinex","SOLUSD",1717998377884,36.3896,160.0,159.9,125.11199134]
["bitfinex","SOLUSD",1717998378094,2.3127,159.99,159.9,125.11199134]
["bitfinex","SOLUSD",1717998379280,2.3127,159.99,159.91,45.0]
["bitfinex","SOLUSD",1717998383080,8.80150618,159.99,159.91,45.0]
["bitfinex","SOLUSD",1717998385104,7.54,159.94,159.91,45.0]
["bitfinex","SOLUSD",1717998387066,7.54,159.93,159.86,126.1561]
["bitfinex","SOLUSD",1717998387302,18.05200618,159.99,159.86,120.0]
["bitfinex","SOLUSD",1717998387303,7.54,159.92,159.86,120.0]
["bitfinex","SOLUSD",1717998387666,7.54,159.92,159.86,127.54]
["bitfinex","SOLUSD",1717998388479,7.54,159.92,159.87,45.0]
["bitfinex","SOLUSD",1717998389707,8.4889,159.96,159.88,120.0]
["bitfinex","SOLUSD",1717998389979,7.54,159.94,159.89,52.54]
["bitfinex","SOLUSD",1717998391390,7.54,159.94,159.89,45.0]
["bitfinex","SOLUSD",1717998391599,9.8533,159.94,159.89,45.0]
["bitfinex","SOLUSD",1717998391792,7.54,159.93,159.89,45.0]
["bitfinex","SOLUSD",1717998392116,7.54,159.93,159.88,45.0]
["bitfinex","SOLUSD",1717998393597,7.54,159.9,159.84,120.0]
["bitfinex","SOLUSD",1717998393796,7.54,159.9,159.84,127.54]
["bitfinex","SOLUSD",1717998394903,7.54,159.9,159.85,45.0]
["bitfinex","SOLUSD",1717998395493,7.54,159.89,159.84,7.54]
["bitfinex","SOLUSD",1717998396604,7.54,159.9,159.84,7.54]
["bitfinex","SOLUSD",1717998397004,7.54,159.9,159.85,45.0]
["bitfinex","SOLUSD",1717998398815,7.54,159.89,159.85,45.0]
["bitfinex","SOLUSD",1717998399509,7.54,159.89,159.84,45.0]
["bitfinex","SOLUSD",1717998400007,13.9289,159.89,159.84,45.0]
["bitfinex","SOLUSD",1717998400302,13.9289,159.89,159.83,7.54]
["bitfinex","SOLUSD",1717998400303,7.54,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717998400491,7.54,159.87,159.81,7.54]
["bitfinex","SOLUSD",1717998400882,7.54,159.87,159.82,7.54]
["bitfinex","SOLUSD",1717998401504,7.54,159.87,159.83,45.0]
["bitfinex","SOLUSD",1717998402097,13.9349,159.87,159.83,45.0]
["bitfinex","SOLUSD",1717998402304,13.9349,159.87,159.82,45.0]
["bitfinex","SOLUSD",1717998402529,13.9349,159.87,159.82,52.54]
["bitfinex","SOLUSD",1717998402895,13.9349,159.87,159.82,45.0]
["bitfinex","SOLUSD",1717998403212,13.9349,159.87,159.81,52.54]
["bitfinex","SOLUSD",1717998404708,13.9349,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717998405310,13.9349,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1717998405992,6.3949,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1717998408013,13.9349,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1717998408510,13.9349,159.87,159.81,45.0]
["bitfinex","SOLUSD",1717998408720,13.9349,159.87,159.84,2.3146]
["bitfinex","SOLUSD",1717998409009,13.9349,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717998409010,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717998413314,6.3949,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717998413634,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717998414196,13.9349,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717998414726,6.3949,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1717998414902,13.9349,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1717998415338,13.9349,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1717998416525,7.54,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1717998418012,7.54,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1717998418220,7.54,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717998421116,7.54,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1717998421623,7.54,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717998421812,7.54,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1717998422005,7.54,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717998422238,7.54,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717998423527,7.54,159.84,159.81,45.0]
["bitfinex","SOLUSD",1717998423732,7.54,159.82,159.76,120.8194563]
["bitfinex","SOLUSD",1717998423944,7.54,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717998425608,7.54,159.82,159.76,0.8194563]
["bitfinex","SOLUSD",1717998425840,7.54,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717998426024,7.54,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1717998426622,7.54,159.8,159.76,0.8194563]
["bitfinex","SOLUSD",1717998426623,7.54,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717998427212,7.54,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998427522,7.54,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998428039,6.1243,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717998428040,7.54,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717998431144,7.54,159.78,159.76,0.8194563]
["bitfinex","SOLUSD",1717998431323,9.8557,159.78,159.76,0.8194563]
["bitfinex","SOLUSD",1717998431541,7.54,159.78,159.76,0.8194563]
["bitfinex","SOLUSD",1717998432913,2.3155,159.79,159.76,0.8194563]
["bitfinex","SOLUSD",1717998433124,17.3495,159.79,159.76,0.8194563]
["bitfinex","SOLUSD",1717998433319,7.54,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717998434410,14.1623,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717998434732,16.4781,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717998435336,31.63,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717998435519,39.17,159.77,159.76,0.8194563]
["bitfinex","SOLUSD",1717998435853,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717998436039,7.54,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717998438538,7.54,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717998438756,7.54,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998439729,6.5872,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717998440122,7.54,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998441148,6.5872,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717998441453,7.54,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717998441824,7.54,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717998442047,7.54,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717998442221,6.46156198,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717998442222,7.54,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717998442854,7.54,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717998443046,7.54,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717998443847,7.54,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717998444254,7.54,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717998444433,7.54,159.68,159.67,2.35615141]
["bitfinex","SOLUSD",1717998444936,6.1122,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717998445146,7.54,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717998445340,6.1122,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717998445540,6.1122,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717998445541,7.54,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717998446154,6.1122,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717998446372,7.54,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717998446956,7.54,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717998447869,7.54,159.68,159.67,2.35615141]
["bitfinex","SOLUSD",1717998448665,29.8194,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998448852,16.3255,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998450278,14.0084,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998451273,16.3255,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998452180,22.79131895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998452466,46.99201895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998452859,51.62621895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998453060,90.46611895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998455177,57.58551895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998455471,27.42551895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998457876,34.96551895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998458168,15.25131895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998458383,16.32291895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998461257,8.78291895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998461468,6.46581895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998461669,14.00581895,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717998464094,14.00581895,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717998464280,6.46581895,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717998464466,7.54,159.7,159.67,2.85856641]
["bitfinex","SOLUSD",1717998464880,8.7773,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717998464881,6.4606,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717998465124,7.54,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717998465384,7.54,159.74,159.69,6.4455]
["bitfinex","SOLUSD",1717998465560,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717998465761,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998465987,7.54,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1717998466287,7.54,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717998466994,7.54,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717998467489,7.54,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717998467866,7.54,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717998470479,7.54,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717998470671,7.54,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717998471081,7.54,159.71,159.67,0.54136641]
["bitfinex","SOLUSD",1717998471285,7.54,159.7,159.67,0.54136641]
["bitfinex","SOLUSD",1717998471494,7.54,159.69,159.67,0.54136641]
["bitfinex","SOLUSD",1717998471867,7.54,159.69,159.67,2.85856641]
["bitfinex","SOLUSD",1717998472570,17.7406,159.74,159.67,0.54136641]
["bitfinex","SOLUSD",1717998472882,7.54,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717998477873,2.3169,159.7,159.67,0.54136641]
["bitfinex","SOLUSD",1717998478081,2.3167,159.71,159.67,2.85856641]
["bitfinex","SOLUSD",1717998478271,9.8567,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717998478680,9.8567,159.71,159.67,2.85856641]
["bitfinex","SOLUSD",1717998478879,9.8567,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717998479284,7.54,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717998479887,7.54,159.7,159.67,2.85856641]
["bitfinex","SOLUSD",1717998480401,7.54,159.69,159.67,0.54136641]
["bitfinex","SOLUSD",1717998481416,7.54,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717998481906,7.54,159.7,159.67,2.85856641]
["bitfinex","SOLUSD",1717998482111,7.54,159.69,159.67,2.85856641]
["bitfinex","SOLUSD",1717998482611,7.54,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717998484225,7.54,159.68,159.67,2.85856641]
["bitfinex","SOLUSD",1717998484689,8.77707133,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717998484887,6.46047133,159.72,159.67,8.08136641]
["bitfinex","SOLUSD",1717998485128,7.54,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717998485292,14.00472507,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717998485712,7.54,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717998486413,2.316,159.76,159.69,6.6001]
["bitfinex","SOLUSD",1717998486601,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998486805,7.54,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717998488809,6.46721874,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717998489008,4.6306,159.81,159.7,7.54]
["bitfinex","SOLUSD",1717998489333,6.46652716,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998489503,14.00652716,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998489829,6.46652716,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717998490017,6.2893,159.86,159.79,2.3155]
["bitfinex","SOLUSD",1717998490374,36.381,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1717998490375,7.54,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717998490513,7.54,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998491511,6.46445873,159.85,159.78,13.7077]
["bitfinex","SOLUSD",1717998491834,6.46445873,159.85,159.82,6.1677]
["bitfinex","SOLUSD",1717998492071,2.3141,159.89,159.84,127.54]
["bitfinex","SOLUSD",1717998492072,7.54,159.89,159.84,127.54]
["bitfinex","SOLUSD",1717998492284,6.4142,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717998492424,7.54,159.96,159.91,7.54]
["bitfinex","SOLUSD",1717998492642,7.54,159.96,159.91,6.5723]
["bitfinex","SOLUSD",1717998492835,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1717998493148,2.3131,159.96,159.87,6.5723]
["bitfinex","SOLUSD",1717998493313,22.53,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717998493572,2.3126,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717998493716,22.53,160.02,159.89,120.0]
["bitfinex","SOLUSD",1717998494041,24.8422,160.02,159.91,120.0]
["bitfinex","SOLUSD",1717998494324,7.49829238,160.03,159.91,120.0]
["bitfinex","SOLUSD",1717998494531,0.3125669,160.06,159.94,136.2363]
["bitfinex","SOLUSD",1717998494735,0.3125669,160.06,159.95,0.66674144]
["bitfinex","SOLUSD",1717998494924,2.3118,160.05,159.95,0.66674144]
["bitfinex","SOLUSD",1717998495124,2.6241669,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998495312,0.3125669,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998495676,0.3125669,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717998495972,0.3125669,160.06,160.03,6.4702]
["bitfinex","SOLUSD",1717998496107,0.3125669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998496412,2.6241669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998496613,0.3125669,160.06,159.96,6.4702]
["bitfinex","SOLUSD",1717998496847,2.3119,160.04,159.96,6.4702]
["bitfinex","SOLUSD",1717998497210,0.3125669,160.06,159.96,6.4702]
["bitfinex","SOLUSD",1717998497541,2.312,160.03,159.95,15.347]
["bitfinex","SOLUSD",1717998498021,27.1536,160.05,159.91,6.4246]
["bitfinex","SOLUSD",1717998498212,2.3126,159.99,159.91,6.4246]
["bitfinex","SOLUSD",1717998498407,4.6238,160.04,159.92,120.0]
["bitfinex","SOLUSD",1717998498604,2.312,160.04,159.92,120.0]
["bitfinex","SOLUSD",1717998499041,2.312,160.03,159.92,120.0]
["bitfinex","SOLUSD",1717998499233,2.3124,160.01,159.91,6.4246]
["bitfinex","SOLUSD",1717998499439,2.3125,160.0,159.91,6.4246]
["bitfinex","SOLUSD",1717998499743,2.313,159.97,159.86,126.5674]
["bitfinex","SOLUSD",1717998499934,22.53,160.0,159.84,16.5547]
["bitfinex","SOLUSD",1717998500143,2.3135,159.93,159.84,16.5547]
["bitfinex","SOLUSD",1717998500521,2.3134,159.94,159.84,16.5547]
["bitfinex","SOLUSD",1717998500841,22.53,159.97,159.81,126.5674]
["bitfinex","SOLUSD",1717998501056,2.3134,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717998501221,2.3134,159.94,159.82,120.0]
["bitfinex","SOLUSD",1717998502217,2.3138,159.91,159.8,120.0]
["bitfinex","SOLUSD",1717998502446,2.3139,159.9,159.8,120.0]
["bitfinex","SOLUSD",1717998502617,22.53,159.94,159.76,22.53]
["bitfinex","SOLUSD",1717998502618,2.3141,159.89,159.77,120.0]
["bitfinex","SOLUSD",1717998502820,2.3144,159.87,159.77,120.0]
["bitfinex","SOLUSD",1717998503158,4.6269,159.94,159.8,120.0]
["bitfinex","SOLUSD",1717998503348,2.3138,159.91,159.8,120.0]
["bitfinex","SOLUSD",1717998503713,4.6269,159.94,159.78,120.0]
["bitfinex","SOLUSD",1717998503917,2.3141,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1717998504111,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717998504318,4.6281,159.89,159.73,120.0]
["bitfinex","SOLUSD",1717998504544,2.3148,159.84,159.73,120.0]
["bitfinex","SOLUSD",1717998504732,2.3146,159.86,159.75,120.0]
["bitfinex","SOLUSD",1717998505049,2.3144,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1717998505737,33.2511,159.92,159.72,15.2789]
["bitfinex","SOLUSD",1717998505738,26.31,159.92,159.77,120.0]
["bitfinex","SOLUSD",1717998505938,2.3141,159.89,159.84,2.3146]
["bitfinex","SOLUSD",1717998506246,2.3141,159.89,159.79,120.0]
["bitfinex","SOLUSD",1717998506247,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717998506748,2.314,159.9,159.72,15.2789]
["bitfinex","SOLUSD",1717998506749,26.657,159.95,159.83,120.0]
["bitfinex","SOLUSD",1717998507064,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717998507218,2.3136,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717998507421,2.3135,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717998508647,2.3139,159.91,159.82,0.5761]
["bitfinex","SOLUSD",1717998508852,2.3137,159.92,159.82,0.5761]
["bitfinex","SOLUSD",1717998509763,6.2495,159.95,159.84,120.0]
["bitfinex","SOLUSD",1717998509953,2.3132,159.95,159.86,120.0]
["bitfinex","SOLUSD",1717998510240,57.926,160.0,159.86,120.0]
["bitfinex","SOLUSD",1717998510241,2.313,159.97,159.86,120.0]
["bitfinex","SOLUSD",1717998510972,15.4282,160.0,159.88,120.0]
["bitfinex","SOLUSD",1717998511127,2.3127,159.98,159.88,120.0]
["bitfinex","SOLUSD",1717998511327,2.3129,159.97,159.88,120.0]
["bitfinex","SOLUSD",1717998511526,2.3129,159.97,159.86,120.0]
["bitfinex","SOLUSD",1717998511828,15.4282,160.0,159.83,15.2339]
["bitfinex","SOLUSD",1717998511829,2.313,159.96,159.83,15.2339]
["bitfinex","SOLUSD",1717998512045,2.313,159.96,159.85,120.0]
["bitfinex","SOLUSD",1717998512941,2.3129,159.97,159.85,120.0]
["bitfinex","SOLUSD",1717998513132,2.3128,159.98,159.88,120.0]
["bitfinex","SOLUSD",1717998513732,2.3126,159.99,159.88,120.0]
["bitfinex","SOLUSD",1717998513938,2.3125,160.0,159.9,120.0]
["bitfinex","SOLUSD",1717998514330,2.3125,160.0,159.91,0.93621699]
["bitfinex","SOLUSD",1717998514754,2.3125,160.0,159.91,1.35573043]
["bitfinex","SOLUSD",1717998514967,2.3123,160.02,159.92,120.0]
["bitfinex","SOLUSD",1717998515446,6.47234327,160.04,159.92,120.0]
["bitfinex","SOLUSD",1717998515753,2.312,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717998516134,6.47234327,160.04,159.94,120.0]
["bitfinex","SOLUSD",1717998516331,8.78424327,160.04,159.94,120.0]
["bitfinex","SOLUSD",1717998517048,6.47234327,160.04,159.96,120.0]
["bitfinex","SOLUSD",1717998517281,9.0441669,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998517427,15.51773636,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998518044,2.3118,160.05,159.96,120.0]
["bitfinex","SOLUSD",1717998518247,2.3118,160.05,159.94,120.0]
["bitfinex","SOLUSD",1717998518452,24.76463636,160.06,159.94,120.0]
["bitfinex","SOLUSD",1717998518657,13.20613636,160.06,159.94,120.0]
["bitfinex","SOLUSD",1717998518852,2.312,160.04,159.94,120.0]
["bitfinex","SOLUSD",1717998519158,13.20613636,160.06,159.91,6.0695]
["bitfinex","SOLUSD",1717998519159,9.09783636,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998520156,9.09783636,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998520496,6.78613636,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998520762,6.78613636,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998520935,0.3125669,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998521366,0.3125669,160.06,160.02,126.0453]
["bitfinex","SOLUSD",1717998522032,0.3125669,160.06,160.02,6.0453]
["bitfinex","SOLUSD",1717998522365,0.3125669,160.06,159.98,126.0453]
["bitfinex","SOLUSD",1717998522535,0.3125669,160.06,159.98,6.0453]
["bitfinex","SOLUSD",1717998523064,0.3125669,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717998524759,0.3125669,160.06,160.01,120.0]
["bitfinex","SOLUSD",1717998525269,0.3125669,160.06,159.98,126.0453]
["bitfinex","SOLUSD",1717998525430,0.3125669,160.06,159.98,6.0453]
["bitfinex","SOLUSD",1717998525743,2.3119,160.04,159.96,120.0]
["bitfinex","SOLUSD",1717998525933,0.3125669,160.06,159.94,6.4786]
["bitfinex","SOLUSD",1717998526134,2.3123,160.01,159.94,6.4786]
["bitfinex","SOLUSD",1717998526329,2.3125,160.0,159.91,120.0]
["bitfinex","SOLUSD",1717998526559,2.3124,160.01,159.91,120.0]
["bitfinex","SOLUSD",1717998526739,2.312,160.03,159.95,120.0]
["bitfinex","SOLUSD",1717998528051,8.7194,160.04,159.95,120.0]
["bitfinex","SOLUSD",1717998528747,6.4075,160.04,159.95,120.0]
["bitfinex","SOLUSD",1717998529658,8.7194,160.04,159.95,120.0]
["bitfinex","SOLUSD",1717998530858,2.3118,160.05,159.95,120.0]
["bitfinex","SOLUSD",1717998532459,2.6242669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998532666,0.3125669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998533170,0.3125669,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717998534320,0.3125669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998534596,0.3125669,160.06,159.95,120.0]
["bitfinex","SOLUSD",1717998534741,2.3117,160.05,159.95,120.0]
["bitfinex","SOLUSD",1717998534937,2.6241669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998535360,0.3125669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998536467,0.3125669,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998536945,0.3125669,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998540478,0.3125669,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717998541270,0.3125669,160.06,159.99,6.3847]
["bitfinex","SOLUSD",1717998541457,0.3125669,160.06,159.97,142.49]
["bitfinex","SOLUSD",1717998541654,0.3125669,160.06,159.98,140.0]
["bitfinex","SOLUSD",1717998541848,0.3125669,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998542278,0.3125669,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998542468,0.3125669,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998542689,2.3117,160.05,159.96,120.0]
["bitfinex","SOLUSD",1717998542947,0.3125669,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717998543671,0.3125669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998544452,2.6241669,160.06,159.97,120.0]
["bitfinex","SOLUSD",1717998544668,2.6241669,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998544870,0.3125669,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998545170,0.3125669,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717998545469,0.3125669,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998545671,0.3125669,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998545853,2.6241669,160.06,159.96,120.0]
["bitfinex","SOLUSD",1717998546184,2.3117,160.05,159.95,6.3847]
["bitfinex","SOLUSD",1717998546755,2.3117,160.05,159.95,126.3847]
["bitfinex","SOLUSD",1717998546952,2.3119,160.04,159.95,120.0]
["bitfinex","SOLUSD",1717998547152,8.9593,160.04,159.93,120.0]
["bitfinex","SOLUSD",1717998547360,2.3121,160.03,159.93,120.0]
["bitfinex","SOLUSD",1717998548147,2.3122,160.02,159.93,120.0]
["bitfinex","SOLUSD",1717998548349,6.6474,160.04,159.93,120.0]
["bitfinex","SOLUSD",1717998548570,2.3122,160.02,159.91,148.5694]
["bitfinex","SOLUSD",1717998549579,2.3122,160.02,159.93,120.0]
["bitfinex","SOLUSD",1717998551250,6.6474,160.04,159.93,120.0]
["bitfinex","SOLUSD",1717998551251,2.3124,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717998551453,2.3124,160.01,159.89,22.49]
["bitfinex","SOLUSD",1717998551454,2.3125,160.0,159.91,120.0]
["bitfinex","SOLUSD",1717998551656,11.2714,160.04,159.91,120.0]
["bitfinex","SOLUSD",1717998551884,6.6474,160.04,159.93,120.0]
["bitfinex","SOLUSD",1717998552058,2.3121,160.03,159.93,120.0]
["bitfinex","SOLUSD",1717998552851,2.3122,160.02,159.91,120.0]
["bitfinex","SOLUSD",1717998553057,2.3125,160.0,159.91,120.0]
["bitfinex","SOLUSD",1717998553265,4.6244,160.02,159.91,120.0]
["bitfinex","SOLUSD",1717998553495,2.3131,159.96,159.86,120.0]
["bitfinex","SOLUSD",1717998553661,6.9375,160.0,159.87,120.0]
["bitfinex","SOLUSD",1717998553662,2.3128,159.98,159.87,120.0]
["bitfinex","SOLUSD",1717998553863,54.8027,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717998554284,32.3127,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717998554688,2.3128,159.98,159.89,120.0]
["bitfinex","SOLUSD",1717998554862,2.3129,159.97,159.87,120.0]
["bitfinex","SOLUSD",1717998555066,2.3129,159.97,159.85,120.0]
["bitfinex","SOLUSD",1717998555377,2.313,159.96,159.85,120.0]
["bitfinex","SOLUSD",1717998555587,2.3132,159.95,159.85,120.0]
["bitfinex","SOLUSD",1717998555889,8.4399,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998556457,6.1266,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998556780,6.1266,159.94,159.88,120.0]
["bitfinex","SOLUSD",1717998557081,6.1266,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998557677,8.4399,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998558062,6.1266,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998558781,8.44,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998558975,2.3135,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717998559168,2.3135,159.93,159.82,0.5761]
["bitfinex","SOLUSD",1717998559374,2.3135,159.93,159.82,140.5761]
["bitfinex","SOLUSD",1717998559855,8.44,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717998560056,6.1266,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717998561125,6.1266,159.94,159.82,20.5761]
["bitfinex","SOLUSD",1717998561126,2.3136,159.93,159.82,140.5761]
["bitfinex","SOLUSD",1717998561278,15.9688,159.93,159.82,0.5761]
["bitfinex","SOLUSD",1717998561477,2.3138,159.91,159.82,0.5761]
["bitfinex","SOLUSD",1717998561697,2.314,159.9,159.82,0.5761]
["bitfinex","SOLUSD",1717998562205,2.3137,159.92,159.82,0.5761]
["bitfinex","SOLUSD",1717998563103,2.3138,159.91,159.82,0.5761]
["bitfinex","SOLUSD",1717998563298,2.3137,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717998563508,22.44931387,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717998563797,2.3137,159.92,159.82,0.5761]
["bitfinex","SOLUSD",1717998564005,2.3138,159.91,159.82,0.5761]
["bitfinex","SOLUSD",1717998564379,34.01701387,159.93,159.82,0.5761]
["bitfinex","SOLUSD",1717998564579,2.3139,159.9,159.82,0.5761]
["bitfinex","SOLUSD",1717998564878,2.3141,159.89,159.82,0.5761]
["bitfinex","SOLUSD",1717998565299,2.314,159.9,159.82,0.5761]
["bitfinex","SOLUSD",1717998566407,2.3144,159.87,159.82,0.5761]
["bitfinex","SOLUSD",1717998566785,6.2081,159.84,159.82,0.5761]
["bitfinex","SOLUSD",1717998567017,6.2081,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998567835,6.2081,159.83,159.82,2.891]
["bitfinex","SOLUSD",1717998568125,6.2081,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998569090,6.2081,159.83,159.82,2.8912]
["bitfinex","SOLUSD",1717998570803,6.2081,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998570985,22.1984,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998571256,24.5133,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998571995,30.99070937,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998572197,28.67580937,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998573619,58.67580937,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998574529,36.2081,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998574703,36.2081,159.83,159.82,2.8912]
["bitfinex","SOLUSD",1717998575014,36.2081,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998575595,53.6674,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998579929,58.2973,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998582817,74.5019,159.83,159.82,0.5761]
["bitfinex","SOLUSD",1717998589328,6.9462,159.8,159.72,2.3164]
["bitfinex","SOLUSD",1717998589516,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998590022,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998590233,8.9492,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998590406,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998590997,8.9492,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717998591428,30.0,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717998594511,30.0,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717998594849,8.9491,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998595013,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717998595312,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998595511,8.9491,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998596327,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717998596833,8.9491,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998599030,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998600730,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998601408,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717998601610,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717998602240,6.47598198,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717998602539,8.79168198,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717998602918,7.53,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717998603318,7.53,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717998605640,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717998606212,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717998606417,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717998606620,6.47598198,159.78,159.7,120.0]
["bitfinex","SOLUSD",1717998606963,6.47598198,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717998606964,7.53,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717998607467,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998607619,30.0,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717998607811,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998608733,7.53,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717998608920,7.53,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717998609236,7.53,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717998609739,7.53,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717998609946,13.09058794,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717998610151,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998610657,15.40598794,159.8,159.72,7.53]
["bitfinex","SOLUSD",1717998610658,13.09058794,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717998610831,13.09058794,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998610832,7.53,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998611826,8.78825959,159.82,159.75,7.53]
["bitfinex","SOLUSD",1717998611827,6.47315959,159.82,159.75,7.53]
["bitfinex","SOLUSD",1717998612027,7.53,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1717998612545,7.53,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1717998613048,7.53,159.79,159.72,6.5583]
["bitfinex","SOLUSD",1717998613240,7.53,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717998613547,7.53,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717998613934,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998614537,7.53,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717998614730,2.3153,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717998615041,6.47201205,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717998615243,30.0,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717998616359,7.53,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717998616651,4.628,159.9,159.8,7.53]
["bitfinex","SOLUSD",1717998616950,4.628,159.9,159.83,2.3148]
["bitfinex","SOLUSD",1717998616951,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717998617134,6.47826136,159.89,159.82,2.315]
["bitfinex","SOLUSD",1717998617459,12.48346136,159.89,159.82,2.315]
["bitfinex","SOLUSD",1717998617636,2.3145,159.86,159.76,120.0]
["bitfinex","SOLUSD",1717998617942,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717998618268,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717998618433,2.3143,159.88,159.78,120.0]
["bitfinex","SOLUSD",1717998618647,12.48346136,159.89,159.78,120.0]
["bitfinex","SOLUSD",1717998618843,14.79756136,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717998619540,14.79756136,159.89,159.78,120.0]
["bitfinex","SOLUSD",1717998619541,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717998621142,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717998621747,6.47826136,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717998621748,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717998622048,6.47826136,159.89,159.75,28.7106]
["bitfinex","SOLUSD",1717998622049,6.47826136,159.89,159.8,120.0]
["bitfinex","SOLUSD",1717998622360,6.47826136,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717998622535,2.3139,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717998622944,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717998623271,12.78507797,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717998623272,15.09877797,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717998623764,8.79257797,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717998624137,2.3138,159.91,159.82,126.3255]
["bitfinex","SOLUSD",1717998624354,6.47887797,159.92,159.82,6.3255]
["bitfinex","SOLUSD",1717998624355,2.3139,159.9,159.82,6.3255]
["bitfinex","SOLUSD",1717998624538,6.47887797,159.92,159.82,126.3255]
["bitfinex","SOLUSD",1717998624737,2.3138,159.91,159.82,126.3255]
["bitfinex","SOLUSD",1717998625244,2.3137,159.92,159.84,120.0]
["bitfinex","SOLUSD",1717998625844,2.3135,159.93,159.84,120.0]
["bitfinex","SOLUSD",1717998626247,6.2365,159.96,159.84,120.0]
["bitfinex","SOLUSD",1717998626634,2.3133,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717998627129,2.3135,159.93,159.84,120.0]
["bitfinex","SOLUSD",1717998627334,6.2365,159.96,159.84,120.0]
["bitfinex","SOLUSD",1717998627534,2.3135,159.93,159.84,120.0]
["bitfinex","SOLUSD",1717998628882,6.2365,159.96,159.84,120.0]
["bitfinex","SOLUSD",1717998629043,2.3132,159.95,159.84,120.0]
["bitfinex","SOLUSD",1717998629752,2.3134,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717998630760,2.3135,159.93,159.84,120.0]
["bitfinex","SOLUSD",1717998630935,2.3136,159.92,159.82,126.3255]
["bitfinex","SOLUSD",1717998631142,2.3138,159.91,159.82,126.3255]
["bitfinex","SOLUSD",1717998631456,2.3139,159.9,159.82,6.3255]
["bitfinex","SOLUSD",1717998631660,4.6271,159.93,159.82,126.3255]
["bitfinex","SOLUSD",1717998631955,4.6271,159.93,159.82,6.3255]
["bitfinex","SOLUSD",1717998632165,2.3139,159.9,159.82,6.3255]
["bitfinex","SOLUSD",1717998632537,27.1765,159.95,159.83,120.0]
["bitfinex","SOLUSD",1717998632737,2.3137,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717998633162,2.3135,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717998633342,2.3134,159.94,159.83,120.0]
["bitfinex","SOLUSD",1717998633538,2.3135,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717998633733,2.3136,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717998635059,2.3138,159.91,159.82,6.3255]
["bitfinex","SOLUSD",1717998637044,2.3141,159.89,159.82,6.3255]
["bitfinex","SOLUSD",1717998637263,2.3141,159.89,159.8,15.5651]
["bitfinex","SOLUSD",1717998637563,4.6276,159.91,159.8,15.5651]
["bitfinex","SOLUSD",1717998637764,2.3141,159.89,159.8,15.5651]
["bitfinex","SOLUSD",1717998638672,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717998638978,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717998639642,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717998640046,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717998641657,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717998641970,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717998646447,8.9634,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717998646780,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717998646955,7.52,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717998647559,7.52,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717998649768,7.52,159.85,159.78,126.1612]
["bitfinex","SOLUSD",1717998649963,7.52,159.84,159.82,2.3149]
["bitfinex","SOLUSD",1717998650555,13.12205539,159.88,159.69,1039.655]
["bitfinex","SOLUSD",1717998650556,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717998650755,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717998651057,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717998651661,7.52,159.81,159.74,6.4117]
["bitfinex","SOLUSD",1717998651862,7.52,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717998651863,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998652070,7.52,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717998652765,7.52,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717998653474,2.315,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998653475,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998654571,7.52,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1717998657061,7.52,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717998659007,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998659591,7.52,159.8,159.74,6.4117]
["bitfinex","SOLUSD",1717998659914,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717998660192,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717998660488,8.7601,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717998660689,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998660912,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998661087,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717998661088,7.52,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717998661413,7.52,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1717998662198,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717998662515,7.52,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1717998662870,7.52,159.78,159.7,6.3633]
["bitfinex","SOLUSD",1717998663157,7.52,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998663497,7.52,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717998666298,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717998666516,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717998666796,7.52,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717998668601,7.52,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717998670079,7.52,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717998670595,7.52,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717998670798,7.52,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717998671103,7.52,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717998671601,7.52,159.75,159.67,0.54136641]
["bitfinex","SOLUSD",1717998671785,7.52,159.74,159.67,0.54136641]
["bitfinex","SOLUSD",1717998671981,7.52,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717998672195,7.52,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717998672498,7.52,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717998672879,7.52,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717998673078,7.52,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717998674008,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717998674214,7.52,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717998674420,7.52,159.74,159.71,2.3165]
["bitfinex","SOLUSD",1717998674596,7.52,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717998676714,7.52,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717998678714,7.52,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717998678908,8.83988325,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717998679120,7.52,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717998679799,7.52,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717998680007,7.52,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717998680702,7.52,159.73,159.67,0.54136641]
["bitfinex","SOLUSD",1717998681021,7.52,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717998681494,7.52,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1717998683321,7.52,159.71,159.67,0.54136641]
["bitfinex","SOLUSD",1717998683628,7.52,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717998684148,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998684438,7.52,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717998685024,7.52,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717998685315,7.52,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717998685533,7.52,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717998685732,7.52,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717998685897,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717998686101,7.52,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717998687104,2.3159,159.76,159.67,0.54136641]
["bitfinex","SOLUSD",1717998687105,7.52,159.73,159.67,0.54136641]
["bitfinex","SOLUSD",1717998687310,7.52,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717998687717,7.52,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717998688024,7.52,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717998688196,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717998688197,7.52,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717998689314,6.5230822,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717998689502,7.52,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1717998690621,7.52,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717998692208,6.5230822,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717998692401,8.8205,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717998692711,8.8205,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717998692712,6.52278128,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717998692905,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998693318,7.52,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998694308,6.52201089,159.81,159.73,7.52]
["bitfinex","SOLUSD",1717998694507,7.52,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1717998694810,2.3151,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1717998695013,7.52,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1717998697432,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998698132,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717998699432,7.52,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717998699611,7.52,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717998700615,7.52,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1717998701228,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717998701438,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998702216,7.52,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717998702417,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998703030,6.52222033,159.83,159.77,7.52]
["bitfinex","SOLUSD",1717998703365,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717998704637,2.3148,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717998704827,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717998707548,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998709443,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717998709641,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998710846,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717998711042,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998713023,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717998720551,7.52,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717998720748,7.52,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1717998721425,18.09544876,159.83,159.73,7.52]
["bitfinex","SOLUSD",1717998721426,7.52,159.79,159.73,7.52]
["bitfinex","SOLUSD",1717998721622,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717998721866,6.52044876,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717998722041,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717998725047,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717998727562,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717998729859,7.52,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717998730066,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717998730859,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717998731064,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717998732056,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717998732466,6.52225776,159.87,159.79,7.52]
["bitfinex","SOLUSD",1717998732658,14.04225776,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717998732853,7.52,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717998733102,7.52,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717998733255,7.52,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717998734563,2.3149,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717998734771,7.52,159.81,159.8,2.3152]
["bitfinex","SOLUSD",1717998735068,7.52,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717998736981,7.52,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717998737186,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717998737393,2.3142,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717998737564,7.52,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1717998738482,7.52,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717998740790,7.52,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717998741774,7.52,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1717998742981,8.83469015,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1717998743184,8.83469015,159.91,159.83,127.52]
["bitfinex","SOLUSD",1717998743185,7.52,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717998743902,9.8338,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717998744063,7.52,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717998744470,7.52,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717998745397,7.52,159.89,159.84,14.1111]
["bitfinex","SOLUSD",1717998745572,7.52,159.9,159.84,14.1111]
["bitfinex","SOLUSD",1717998746304,7.52,159.89,159.84,14.1111]
["bitfinex","SOLUSD",1717998748179,2.3135,159.93,159.84,14.1111]
["bitfinex","SOLUSD",1717998748389,7.52,159.9,159.85,6.3381]
["bitfinex","SOLUSD",1717998748623,2.3135,159.93,159.85,13.8581]
["bitfinex","SOLUSD",1717998748911,7.52,159.91,159.85,13.8581]
["bitfinex","SOLUSD",1717998749077,2.3135,159.93,159.85,133.8581]
["bitfinex","SOLUSD",1717998749274,22.6596,159.97,159.85,133.8581]
["bitfinex","SOLUSD",1717998749275,2.313,159.97,159.87,7.52]
["bitfinex","SOLUSD",1717998749472,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998751710,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1717998751875,7.52,159.91,159.85,126.3381]
["bitfinex","SOLUSD",1717998752080,7.52,159.91,159.86,7.52]
["bitfinex","SOLUSD",1717998753775,7.52,159.92,159.87,7.52]
["bitfinex","SOLUSD",1717998754002,2.3131,159.96,159.88,134.1857]
["bitfinex","SOLUSD",1717998754303,7.52,159.93,159.88,14.1857]
["bitfinex","SOLUSD",1717998754777,7.52,159.92,159.84,141.1936]
["bitfinex","SOLUSD",1717998754984,7.52,159.92,159.87,7.52]
["bitfinex","SOLUSD",1717998755176,2.3131,159.96,159.87,7.52]
["bitfinex","SOLUSD",1717998755501,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1717998755881,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998756378,2.3131,159.96,159.88,7.52]
["bitfinex","SOLUSD",1717998756583,13.1766311,159.98,159.88,127.52]
["bitfinex","SOLUSD",1717998756785,15.4893311,159.98,159.88,120.0]
["bitfinex","SOLUSD",1717998756991,7.52,159.96,159.9,7.52]
["bitfinex","SOLUSD",1717998758595,36.6077416,160.0,159.9,7.52]
["bitfinex","SOLUSD",1717998758814,7.52,159.96,159.9,7.52]
["bitfinex","SOLUSD",1717998760393,7.52,159.95,159.89,7.52]
["bitfinex","SOLUSD",1717998761499,7.52,159.95,159.9,7.52]
["bitfinex","SOLUSD",1717998761697,7.52,159.95,159.9,13.5857]
["bitfinex","SOLUSD",1717998764206,7.52,159.95,159.9,6.0657]
["bitfinex","SOLUSD",1717998764515,7.52,159.95,159.9,13.5857]
["bitfinex","SOLUSD",1717998766815,7.52,159.96,159.9,13.5857]
["bitfinex","SOLUSD",1717998768405,7.52,159.96,159.91,7.52]
["bitfinex","SOLUSD",1717998768609,7.52,159.96,159.92,6.4482]
["bitfinex","SOLUSD",1717998768912,7.52,159.97,159.92,6.4482]
["bitfinex","SOLUSD",1717998771615,7.52,159.97,159.93,2.500491]
["bitfinex","SOLUSD",1717998772002,2.3126,159.99,159.94,16.15183498]
["bitfinex","SOLUSD",1717998772214,9.8326,159.99,159.94,16.15183498]
["bitfinex","SOLUSD",1717998772395,7.52,159.99,159.94,16.15183498]
["bitfinex","SOLUSD",1717998774614,9.8326,159.99,159.94,8.63183498]
["bitfinex","SOLUSD",1717998775515,9.8326,159.99,159.94,6.1315]
["bitfinex","SOLUSD",1717998775829,2.3126,159.99,159.94,6.1315]
["bitfinex","SOLUSD",1717998776114,7.52,159.99,159.94,6.1315]
["bitfinex","SOLUSD",1717998776319,7.52,159.96,159.9,135.9891]
["bitfinex","SOLUSD",1717998776489,7.52,159.96,159.92,6.1807]
["bitfinex","SOLUSD",1717998776694,2.3127,159.98,159.92,6.1807]
["bitfinex","SOLUSD",1717998776915,2.3127,159.98,159.91,6.1807]
["bitfinex","SOLUSD",1717998777099,2.3127,159.99,159.92,127.52]
["bitfinex","SOLUSD",1717998777301,2.3127,159.99,159.92,7.52]
["bitfinex","SOLUSD",1717998777302,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1717998778097,2.3127,159.99,159.92,127.52]
["bitfinex","SOLUSD",1717998778330,7.52,159.98,159.92,127.52]
["bitfinex","SOLUSD",1717998778496,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1717998782942,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1717998783512,9.8325,160.0,159.94,7.52]
["bitfinex","SOLUSD",1717998783928,9.8326,159.99,159.93,7.52]
["bitfinex","SOLUSD",1717998784523,7.52,159.98,159.92,133.7817]
["bitfinex","SOLUSD",1717998784900,7.52,159.98,159.92,13.7817]
["bitfinex","SOLUSD",1717998785122,7.52,159.95,159.89,21.967]
["bitfinex","SOLUSD",1717998785334,7.52,159.95,159.89,29.487]
["bitfinex","SOLUSD",1717998785527,4.6254,159.99,159.89,29.487]
["bitfinex","SOLUSD",1717998785528,7.52,159.94,159.89,21.967]
["bitfinex","SOLUSD",1717998788218,7.52,159.94,159.89,29.487]
["bitfinex","SOLUSD",1717998788427,7.52,159.94,159.89,13.6157]
["bitfinex","SOLUSD",1717998788823,7.52,159.93,159.85,22.2649]
["bitfinex","SOLUSD",1717998789131,2.3131,159.96,159.86,7.52]
["bitfinex","SOLUSD",1717998789132,7.52,159.92,159.86,7.52]
["bitfinex","SOLUSD",1717998790813,7.52,159.92,159.86,127.52]
["bitfinex","SOLUSD",1717998791044,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1717998791633,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998792415,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1717998792817,7.52,159.94,159.88,120.0]
["bitfinex","SOLUSD",1717998793023,7.52,159.94,159.89,7.52]
["bitfinex","SOLUSD",1717998794025,7.52,159.95,159.89,7.52]
["bitfinex","SOLUSD",1717998794734,6.1817,160.01,159.9,120.0]
["bitfinex","SOLUSD",1717998794940,7.52,159.98,159.9,120.0]
["bitfinex","SOLUSD",1717998795131,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1717998796233,2.3126,159.99,159.92,7.52]
["bitfinex","SOLUSD",1717998796406,2.3126,159.99,159.9,120.0]
["bitfinex","SOLUSD",1717998796407,7.52,159.97,159.91,7.52]
["bitfinex","SOLUSD",1717998797628,2.3126,159.99,159.91,7.52]
["bitfinex","SOLUSD",1717998797845,2.3125,160.0,159.91,7.52]
["bitfinex","SOLUSD",1717998798020,2.3125,160.0,159.92,7.52]
["bitfinex","SOLUSD",1717998798354,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1717998798530,6.1817,160.01,159.93,7.52]
["bitfinex","SOLUSD",1717998798857,16.4852,160.03,159.92,120.0]
["bitfinex","SOLUSD",1717998798858,6.4999,160.03,159.96,7.52]
["bitfinex","SOLUSD",1717998799143,7.52,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717998799323,2.3119,160.04,159.94,120.0]
["bitfinex","SOLUSD",1717998799651,7.52,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717998799824,9.832,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717998800240,2.3122,160.02,159.92,120.0]
["bitfinex","SOLUSD",1717998800539,7.52,160.01,159.95,7.52]
["bitfinex","SOLUSD",1717998801046,9.8323,160.01,159.95,7.52]
["bitfinex","SOLUSD",1717998801536,7.52,160.0,159.94,7.52]
["bitfinex","SOLUSD",1717998803551,7.52,160.0,159.95,7.52]
["bitfinex","SOLUSD",1717998804427,2.3122,160.02,159.92,120.0]
["bitfinex","SOLUSD",1717998804639,7.52,160.0,159.94,7.52]
["bitfinex","SOLUSD",1717998805651,6.83795776,160.06,159.97,7.52]
["bitfinex","SOLUSD",1717998805823,7.52,160.03,159.97,7.52]
["bitfinex","SOLUSD",1717998806239,7.52,160.02,159.97,7.52]
["bitfinex","SOLUSD",1717998807344,7.52,160.03,159.97,7.52]
["bitfinex","SOLUSD",1717998807649,7.52,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717998807819,7.52,160.02,159.97,7.52]
["bitfinex","SOLUSD",1717998808019,6.83795776,160.06,159.98,7.52]
["bitfinex","SOLUSD",1717998808220,7.52,160.04,159.98,7.52]
["bitfinex","SOLUSD",1717998811851,2.3118,160.05,159.98,7.52]
["bitfinex","SOLUSD",1717998812032,7.52,160.04,159.98,7.52]
["bitfinex","SOLUSD",1717998814136,2.6242669,160.06,159.98,7.52]
["bitfinex","SOLUSD",1717998814332,7.8325669,160.06,160.0,7.52]
["bitfinex","SOLUSD",1717998814524,7.8325669,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717998814525,7.8325669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998815529,2.6241669,160.06,160.0,7.52]
["bitfinex","SOLUSD",1717998815828,10.1441669,160.06,160.0,7.52]
["bitfinex","SOLUSD",1717998817030,7.52,160.05,159.99,7.52]
["bitfinex","SOLUSD",1717998817949,0.3125669,160.06,159.99,7.52]
["bitfinex","SOLUSD",1717998818148,7.52,160.05,159.99,7.52]
["bitfinex","SOLUSD",1717998821654,0.3125669,160.06,159.99,7.52]
["bitfinex","SOLUSD",1717998821831,7.52,160.05,159.99,7.52]
["bitfinex","SOLUSD",1717998822645,0.3125669,160.06,159.99,7.52]
["bitfinex","SOLUSD",1717998822855,7.8325669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998823054,7.8325669,160.06,160.0,127.52]
["bitfinex","SOLUSD",1717998823442,7.8325669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998823637,7.8325669,160.06,160.0,7.52]
["bitfinex","SOLUSD",1717998823834,7.52,160.05,159.96,141.9856]
["bitfinex","SOLUSD",1717998824038,7.52,160.04,159.99,7.52]
["bitfinex","SOLUSD",1717998824645,2.3117,160.05,159.96,126.4945]
["bitfinex","SOLUSD",1717998824854,7.52,160.03,159.97,7.52]
["bitfinex","SOLUSD",1717998825055,7.52,160.04,159.98,127.52]
["bitfinex","SOLUSD",1717998825777,7.52,160.04,159.99,7.52]
["bitfinex","SOLUSD",1717998826637,7.52,160.04,159.98,127.52]
["bitfinex","SOLUSD",1717998827455,0.3125669,160.06,159.98,127.52]
["bitfinex","SOLUSD",1717998827633,7.52,160.05,159.99,7.52]
["bitfinex","SOLUSD",1717998837536,7.52,160.04,159.98,127.52]
["bitfinex","SOLUSD",1717998840565,7.52,160.05,159.99,7.52]
["bitfinex","SOLUSD",1717998841257,7.52,160.05,159.98,120.0]
["bitfinex","SOLUSD",1717998841258,0.3125669,160.06,160.0,127.52]
["bitfinex","SOLUSD",1717998841462,7.8325669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998842448,0.3125669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998842952,0.3125669,160.06,160.02,7.52]
["bitfinex","SOLUSD",1717998843451,0.3125669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998844452,7.8325669,160.06,160.0,7.52]
["bitfinex","SOLUSD",1717998844648,7.8325669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998845367,7.52,160.04,159.92,51.7306]
["bitfinex","SOLUSD",1717998845571,7.52,160.04,159.98,7.52]
["bitfinex","SOLUSD",1717998849747,7.52,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717998849966,7.52,160.01,159.94,120.0]
["bitfinex","SOLUSD",1717998850259,7.52,160.0,159.94,127.52]
["bitfinex","SOLUSD",1717998850593,7.52,160.0,159.9,14.07872877]
["bitfinex","SOLUSD",1717998850594,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1717998850875,6.0787,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717998851057,6.0787,160.01,159.96,7.52]
["bitfinex","SOLUSD",1717998851369,6.0787,160.01,159.97,7.52]
["bitfinex","SOLUSD",1717998851765,6.0787,160.01,159.96,7.52]
["bitfinex","SOLUSD",1717998852269,6.0787,160.01,159.97,7.52]
["bitfinex","SOLUSD",1717998852859,6.4197,160.05,159.98,7.52]
["bitfinex","SOLUSD",1717998853112,7.52,160.03,159.98,7.52]
["bitfinex","SOLUSD",1717998853268,6.4197,160.05,159.99,120.0]
["bitfinex","SOLUSD",1717998853469,0.3125669,160.06,159.99,120.0]
["bitfinex","SOLUSD",1717998853673,0.3125669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998854582,7.8325669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998854766,13.8627669,160.06,160.01,7.52]
["bitfinex","SOLUSD",1717998855182,13.8627669,160.06,160.0,7.52]
["bitfinex","SOLUSD",1717998855377,7.52,160.05,160.0,7.52]
["bitfinex","SOLUSD",1717998855768,13.97,160.05,159.97,120.0]
["bitfinex","SOLUSD",1717998856078,13.97,160.03,159.98,7.52]
["bitfinex","SOLUSD",1717998856459,7.52,160.02,159.95,120.0]
["bitfinex","SOLUSD",1717998856676,7.52,160.02,159.96,7.52]
["bitfinex","SOLUSD",1717998859578,7.52,160.01,159.96,7.52]
["bitfinex","SOLUSD",1717998860481,14.1459,160.01,159.93,120.0]
["bitfinex","SOLUSD",1717998860694,14.1459,160.01,159.95,7.52]
["bitfinex","SOLUSD",1717998861381,7.52,160.0,159.94,7.52]
["bitfinex","SOLUSD",1717998861783,7.52,159.99,159.91,120.0]
["bitfinex","SOLUSD",1717998861975,13.6571,159.98,159.93,7.52]
["bitfinex","SOLUSD",1717998862176,6.1371,159.98,159.9,6.4044]
["bitfinex","SOLUSD",1717998862381,7.52,159.97,159.89,507.7]
["bitfinex","SOLUSD",1717998862596,6.1371,159.98,159.89,507.7]
["bitfinex","SOLUSD",1717998862597,7.52,159.95,159.89,507.7]
["bitfinex","SOLUSD",1717998862881,13.9348,159.95,159.9,7.52]
["bitfinex","SOLUSD",1717998863280,6.4148,159.95,159.9,127.52]
["bitfinex","SOLUSD",1717998863804,6.4148,159.95,159.89,387.7]
["bitfinex","SOLUSD",1717998863967,6.0274,159.93,159.89,387.7]
["bitfinex","SOLUSD",1717998864170,13.5474,159.93,159.89,387.7]
["bitfinex","SOLUSD",1717998864693,13.5474,159.93,159.88,7.52]
["bitfinex","SOLUSD",1717998865482,13.5474,159.93,159.86,120.0]
["bitfinex","SOLUSD",1717998865685,13.5474,159.93,159.88,7.52]
["bitfinex","SOLUSD",1717998866764,13.5474,159.93,159.87,7.52]
["bitfinex","SOLUSD",1717998867578,13.5749,159.92,159.87,7.52]
["bitfinex","SOLUSD",1717998868477,6.0549,159.92,159.87,7.52]
["bitfinex","SOLUSD",1717998869085,6.0549,159.92,159.85,120.0]
["bitfinex","SOLUSD",1717998869086,6.0549,159.92,159.88,7.52]
["bitfinex","SOLUSD",1717998869590,6.5545,159.96,159.9,7.52]
["bitfinex","SOLUSD",1717998869772,14.0745,159.95,159.9,7.52]
["bitfinex","SOLUSD",1717998869967,6.5545,159.95,159.9,127.52]
["bitfinex","SOLUSD",1717998870164,6.5545,159.95,159.91,7.52]
["bitfinex","SOLUSD",1717998871571,6.5545,159.95,159.9,127.52]
["bitfinex","SOLUSD",1717998872278,6.5545,159.95,159.9,7.52]
["bitfinex","SOLUSD",1717998872604,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998874475,6.4483,159.94,159.89,7.52]
["bitfinex","SOLUSD",1717998874685,6.4483,159.94,159.9,120.0]
["bitfinex","SOLUSD",1717998875080,6.4483,159.94,159.89,7.52]
["bitfinex","SOLUSD",1717998879009,6.1694,159.93,159.89,7.52]
["bitfinex","SOLUSD",1717998879296,6.1694,159.93,159.88,7.52]
["bitfinex","SOLUSD",1717998880504,6.1694,159.93,159.89,7.52]
["bitfinex","SOLUSD",1717998881315,2.3129,159.97,159.89,7.52]
["bitfinex","SOLUSD",1717998881603,2.3129,159.97,159.84,30.08]
["bitfinex","SOLUSD",1717998881604,8.6087,159.97,159.9,127.52]
["bitfinex","SOLUSD",1717998881798,7.52,159.96,159.9,127.52]
["bitfinex","SOLUSD",1717998882603,13.6586,159.96,159.91,7.52]
["bitfinex","SOLUSD",1717998882991,6.1386,159.95,159.91,7.52]
["bitfinex","SOLUSD",1717998885487,7.52,159.95,159.89,7.52]
["bitfinex","SOLUSD",1717998887905,7.52,159.94,159.88,127.52]
["bitfinex","SOLUSD",1717998890503,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998892403,6.2006,159.96,159.86,120.0]
["bitfinex","SOLUSD",1717998892620,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998893905,6.2006,159.96,159.88,7.52]
["bitfinex","SOLUSD",1717998894087,7.52,159.94,159.86,120.0]
["bitfinex","SOLUSD",1717998894283,7.52,159.92,159.86,127.52]
["bitfinex","SOLUSD",1717998894799,7.52,159.92,159.86,7.52]
["bitfinex","SOLUSD",1717998895390,6.2006,159.96,159.87,127.52]
["bitfinex","SOLUSD",1717998895587,7.52,159.93,159.87,127.52]
["bitfinex","SOLUSD",1717998896310,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1717998897597,13.5341,159.92,159.87,7.52]
["bitfinex","SOLUSD",1717998897794,6.0141,159.91,159.87,7.52]
["bitfinex","SOLUSD",1717998899009,6.0141,159.91,159.85,120.0]
["bitfinex","SOLUSD",1717998899220,6.0141,159.91,159.87,7.52]
["bitfinex","SOLUSD",1717998901713,6.0141,159.91,159.86,127.52]
["bitfinex","SOLUSD",1717998902012,6.0141,159.91,159.86,120.0]
["bitfinex","SOLUSD",1717998902211,6.0141,159.91,159.86,7.52]
["bitfinex","SOLUSD",1717998902516,6.0141,159.91,159.86,127.52]
["bitfinex","SOLUSD",1717998904619,6.0141,159.91,159.87,7.52]
["bitfinex","SOLUSD",1717998906213,6.0141,159.91,159.86,127.52]
["bitfinex","SOLUSD",1717998907305,7.52,159.92,159.86,120.0]
["bitfinex","SOLUSD",1717998907514,14.1755,159.92,159.86,127.52]
["bitfinex","SOLUSD",1717998908215,7.52,159.91,159.86,7.52]
["bitfinex","SOLUSD",1717998908410,6.1979,159.9,159.86,7.52]
["bitfinex","SOLUSD",1717998908615,6.1979,159.9,159.85,7.52]
["bitfinex","SOLUSD",1717998908815,6.1979,159.9,159.84,120.0]
["bitfinex","SOLUSD",1717998909117,6.1979,159.9,159.85,7.52]
["bitfinex","SOLUSD",1717998909504,6.1979,159.9,159.86,7.52]
["bitfinex","SOLUSD",1717998910736,13.7179,159.9,159.84,7.52]
["bitfinex","SOLUSD",1717998911617,6.1979,159.9,159.85,7.52]
["bitfinex","SOLUSD",1717998912349,6.1979,159.9,159.86,127.52]
["bitfinex","SOLUSD",1717998915211,6.1979,159.9,159.86,120.0]
["bitfinex","SOLUSD",1717998915523,13.8635,159.91,159.84,120.0]
["bitfinex","SOLUSD",1717998915713,13.8635,159.91,159.85,7.52]
["bitfinex","SOLUSD",1717998916613,7.52,159.9,159.84,127.52]
["bitfinex","SOLUSD",1717998917493,7.52,159.9,159.84,7.52]
["bitfinex","SOLUSD",1717998918133,7.52,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998918334,6.255,159.88,159.84,7.52]
["bitfinex","SOLUSD",1717998919423,6.255,159.88,159.83,7.52]
["bitfinex","SOLUSD",1717998919598,13.818,159.89,159.83,7.52]
["bitfinex","SOLUSD",1717998922641,13.818,159.89,159.82,120.0]
["bitfinex","SOLUSD",1717998922822,7.52,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717998923130,7.52,159.86,159.81,7.52]
["bitfinex","SOLUSD",1717998923426,6.4682,159.85,159.81,7.52]
["bitfinex","SOLUSD",1717998923670,6.4682,159.85,159.8,127.52]
["bitfinex","SOLUSD",1717998923825,6.4682,159.85,159.8,7.52]
["bitfinex","SOLUSD",1717998924018,6.4682,159.85,159.81,7.52]
["bitfinex","SOLUSD",1717998924221,6.4682,159.85,159.81,127.52]
["bitfinex","SOLUSD",1717998924605,16.2094,159.89,159.83,127.52]
["bitfinex","SOLUSD",1717998924801,16.2094,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998925003,6.4432,159.88,159.84,7.52]
["bitfinex","SOLUSD",1717998925313,16.2094,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998925314,6.4432,159.87,159.84,7.52]
["bitfinex","SOLUSD",1717998925513,16.2094,159.89,159.85,7.52]
["bitfinex","SOLUSD",1717998925724,22.6526,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998925925,6.4432,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998930019,13.9632,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998931443,24.2943,159.93,159.85,127.52]
["bitfinex","SOLUSD",1717998931733,7.52,159.92,159.86,7.52]
["bitfinex","SOLUSD",1717998932618,7.52,159.91,159.86,7.52]
["bitfinex","SOLUSD",1717998933029,13.6093,159.91,159.86,7.52]
["bitfinex","SOLUSD",1717998933226,13.6093,159.91,159.85,120.0]
["bitfinex","SOLUSD",1717998933456,13.6093,159.91,159.79,6.2259]
["bitfinex","SOLUSD",1717998933457,7.52,159.9,159.82,120.0]
["bitfinex","SOLUSD",1717998933734,7.52,159.89,159.84,7.52]
["bitfinex","SOLUSD",1717998934451,7.52,159.89,159.81,120.0]
["bitfinex","SOLUSD",1717998934778,7.52,159.89,159.83,7.52]
["bitfinex","SOLUSD",1717998935518,7.52,159.88,159.82,7.52]
["bitfinex","SOLUSD",1717998935745,7.52,159.87,159.81,7.52]
["bitfinex","SOLUSD",1717998937346,7.52,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717998937559,7.52,159.86,159.8,127.52]
["bitfinex","SOLUSD",1717998938759,7.52,159.86,159.8,7.52]
["bitfinex","SOLUSD",1717998941361,7.52,159.86,159.76,19.09436684]
["bitfinex","SOLUSD",1717998941541,7.52,159.86,159.79,120.0]
["bitfinex","SOLUSD",1717998941748,13.9434,159.86,159.81,7.52]
["bitfinex","SOLUSD",1717998942967,6.2593,159.85,159.79,120.0]
["bitfinex","SOLUSD",1717998943179,7.52,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717998943481,7.52,159.83,159.78,7.52]
["bitfinex","SOLUSD",1717998943771,13.6735,159.83,159.78,7.52]
["bitfinex","SOLUSD",1717998944756,13.6735,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717998949279,6.1535,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717998949454,13.6735,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717998952086,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717998952290,7.52,159.82,159.73,374.5]
["bitfinex","SOLUSD",1717998952579,6.308,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717998952780,13.828,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717998953190,6.308,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717998961494,6.308,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717998961972,6.308,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717998962712,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717998965794,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717998966091,7.52,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717998968573,7.52,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717998968782,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717998968984,7.52,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717998970082,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717998970296,7.52,159.76,159.7,7.52]
["bitfinex","SOLUSD",1717998970485,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717998970906,2.3156,159.79,159.7,7.52]
["bitfinex","SOLUSD",1717998970907,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717998971193,7.52,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717998971985,15.2153,159.82,159.72,120.0]
["bitfinex","SOLUSD",1717998972195,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717998972590,7.52,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717998972898,6.4969,159.82,159.74,120.0]
["bitfinex","SOLUSD",1717998973097,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717998973285,6.4969,159.88,159.76,120.0]
["bitfinex","SOLUSD",1717998973494,7.52,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717998973791,8.5689,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717998973792,6.2545,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717998974005,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717998974197,8.5683,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717998974407,7.52,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717998974637,6.2545,159.91,159.84,7.52]
["bitfinex","SOLUSD",1717998974794,18.0798,159.94,159.85,7.52]
["bitfinex","SOLUSD",1717998975111,7.52,159.91,159.89,2.314]
["bitfinex","SOLUSD",1717998975606,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1717998975817,2.3135,159.93,159.85,7.52]
["bitfinex","SOLUSD",1717998976029,6.2107,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717998976308,7.52,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717998976510,2.3127,159.98,159.9,127.52]
["bitfinex","SOLUSD",1717998976731,7.52,159.97,159.91,7.52]
["bitfinex","SOLUSD",1717998977314,7.52,159.96,159.88,6.1383]
["bitfinex","SOLUSD",1717998977507,6.047,159.99,159.88,6.1383]
["bitfinex","SOLUSD",1717998977508,7.52,159.94,159.88,133.6583]
["bitfinex","SOLUSD",1717998977685,6.047,159.99,159.88,133.6583]
["bitfinex","SOLUSD",1717998977686,7.52,159.95,159.9,120.0]
["bitfinex","SOLUSD",1717998977894,6.047,159.99,159.9,120.0]
["bitfinex","SOLUSD",1717998977895,8.3596,159.99,159.91,7.52]
["bitfinex","SOLUSD",1717998978110,2.3125,160.0,159.93,7.52]
["bitfinex","SOLUSD",1717998978317,30.1363,160.03,159.93,7.52]
["bitfinex","SOLUSD",1717998978318,2.3123,160.01,159.93,7.52]
["bitfinex","SOLUSD",1717998978626,2.3123,160.01,159.94,7.52]
["bitfinex","SOLUSD",1717998978627,7.52,160.0,159.94,7.52]
["bitfinex","SOLUSD",1717998978922,2.3123,160.01,159.94,7.52]
["bitfinex","SOLUSD",1717998979095,2.3122,160.02,159.94,7.52]
["bitfinex","SOLUSD",1717998979298,7.52,160.0,159.94,7.52]
["bitfinex","SOLUSD",1717998979802,7.52,160.0,159.92,120.0]
["bitfinex","SOLUSD",1717998979803,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1717998980189,7.52,159.96,159.89,120.0]
["bitfinex","SOLUSD",1717998980513,7.52,159.96,159.91,7.52]
["bitfinex","SOLUSD",1717998980707,7.52,159.97,159.91,7.52]
["bitfinex","SOLUSD",1717998981310,7.52,159.94,159.88,6.1383]
["bitfinex","SOLUSD",1717998981618,2.313,159.97,159.88,13.6583]
["bitfinex","SOLUSD",1717998981908,7.52,159.94,159.88,13.6583]
["bitfinex","SOLUSD",1717998982118,7.52,159.92,159.85,120.0]
["bitfinex","SOLUSD",1717998982295,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1717998982496,7.52,159.9,159.84,13.9295]
["bitfinex","SOLUSD",1717998983321,2.3135,159.93,159.84,13.9295]
["bitfinex","SOLUSD",1717998983516,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1717998983717,7.52,159.92,159.86,7.52]
["bitfinex","SOLUSD",1717998984424,2.3132,159.95,159.87,127.52]
["bitfinex","SOLUSD",1717998984738,7.52,159.94,159.88,7.52]
["bitfinex","SOLUSD",1717998985395,7.52,159.92,159.84,6.4095]
["bitfinex","SOLUSD",1717998985749,7.52,159.9,159.84,13.9295]
["bitfinex","SOLUSD",1717998985921,7.52,159.9,159.85,7.52]
["bitfinex","SOLUSD",1717998986223,7.52,159.88,159.82,7.52]
["bitfinex","SOLUSD",1717998986928,2.3138,159.91,159.81,120.0]
["bitfinex","SOLUSD",1717998987225,4.627,159.93,159.81,120.0]
["bitfinex","SOLUSD",1717998987226,2.3139,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717998988296,6.5,159.91,159.8,6.2687]
["bitfinex","SOLUSD",1717998988505,2.3142,159.88,159.8,6.2687]
["bitfinex","SOLUSD",1717998990335,2.3141,159.89,159.8,6.2687]
["bitfinex","SOLUSD",1717998990624,2.3139,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717998991532,6.5,159.91,159.81,120.0]
["bitfinex","SOLUSD",1717998991715,8.8138,159.91,159.81,120.0]
["bitfinex","SOLUSD",1717998992315,2.3139,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717998992522,2.3139,159.9,159.8,6.2687]
["bitfinex","SOLUSD",1717998992698,2.3141,159.89,159.8,6.2687]
["bitfinex","SOLUSD",1717998993930,2.314,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717998994108,8.8138,159.91,159.81,120.0]
["bitfinex","SOLUSD",1717998995413,8.78,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998995826,2.3136,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717998997837,2.3135,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717998998315,8.78,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998998508,6.4666,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998998714,8.7799,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717998998903,8.7799,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717998999220,8.7799,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717999000432,2.3135,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717999000936,2.3135,159.93,159.83,120.0]
["bitfinex","SOLUSD",1717999004047,2.3135,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717999004244,8.78,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717999004638,2.3135,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717999004831,8.78,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717999005335,6.4666,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717999006518,8.7799,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717999007177,2.3135,159.93,159.87,120.0]
["bitfinex","SOLUSD",1717999008119,8.78,159.94,159.87,120.0]
["bitfinex","SOLUSD",1717999009543,2.3135,159.93,159.87,120.0]
["bitfinex","SOLUSD",1717999011827,2.3136,159.92,159.87,120.0]
["bitfinex","SOLUSD",1717999012039,6.5679,159.91,159.87,120.0]
["bitfinex","SOLUSD",1717999012847,14.0779,159.91,159.87,120.0]
["bitfinex","SOLUSD",1717999014855,7.51,159.91,159.85,7.51]
["bitfinex","SOLUSD",1717999015027,7.51,159.88,159.8,120.0]
["bitfinex","SOLUSD",1717999015256,7.51,159.87,159.82,7.51]
["bitfinex","SOLUSD",1717999015459,2.3141,159.89,159.81,7.51]
["bitfinex","SOLUSD",1717999015665,7.51,159.86,159.81,7.51]
["bitfinex","SOLUSD",1717999016353,7.51,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717999016582,7.51,159.87,159.82,7.51]
["bitfinex","SOLUSD",1717999016766,7.51,159.88,159.82,7.51]
["bitfinex","SOLUSD",1717999016947,2.314,159.9,159.8,120.0]
["bitfinex","SOLUSD",1717999019156,2.3138,159.91,159.8,120.0]
["bitfinex","SOLUSD",1717999019483,2.3139,159.9,159.8,120.0]
["bitfinex","SOLUSD",1717999020967,2.3141,159.89,159.8,120.0]
["bitfinex","SOLUSD",1717999023296,2.3141,159.89,159.77,5.08834115]
["bitfinex","SOLUSD",1717999023297,2.3144,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717999023499,15.0239,159.89,159.76,120.0]
["bitfinex","SOLUSD",1717999023500,6.194,159.86,159.76,120.0]
["bitfinex","SOLUSD",1717999023784,6.194,159.86,159.78,120.0]
["bitfinex","SOLUSD",1717999024161,6.194,159.86,159.8,120.0]
["bitfinex","SOLUSD",1717999024396,8.5085,159.86,159.76,120.0]
["bitfinex","SOLUSD",1717999025466,6.5719,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717999029889,6.2096,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1717999031198,6.2096,159.88,159.82,120.0]
["bitfinex","SOLUSD",1717999031405,6.2096,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717999031773,6.2096,159.88,159.8,120.0]
["bitfinex","SOLUSD",1717999031973,8.634,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717999032180,17.8788,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717999032509,6.3198,159.86,159.78,120.0]
["bitfinex","SOLUSD",1717999033710,11.5691,159.91,159.75,22.55]
["bitfinex","SOLUSD",1717999033711,8.3778,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717999034319,6.0638,159.9,159.83,120.0]
["bitfinex","SOLUSD",1717999035485,6.0638,159.9,159.85,120.0]
["bitfinex","SOLUSD",1717999035685,6.5205,159.95,159.85,120.0]
["bitfinex","SOLUSD",1717999035906,2.3134,159.94,159.85,120.0]
["bitfinex","SOLUSD",1717999036811,2.3135,159.93,159.85,120.0]
["bitfinex","SOLUSD",1717999038980,7.51,159.92,159.86,7.51]
["bitfinex","SOLUSD",1717999039295,7.51,159.92,159.85,120.0]
["bitfinex","SOLUSD",1717999039296,7.51,159.91,159.85,7.51]
["bitfinex","SOLUSD",1717999039474,7.51,159.9,159.84,7.51]
["bitfinex","SOLUSD",1717999040706,2.3139,159.9,159.81,120.0]
["bitfinex","SOLUSD",1717999040902,14.0576,159.88,159.83,7.51]
["bitfinex","SOLUSD",1717999041083,14.0576,159.88,159.82,7.51]
["bitfinex","SOLUSD",1717999041518,7.51,159.87,159.81,7.51]
["bitfinex","SOLUSD",1717999041708,7.51,159.86,159.8,7.51]
["bitfinex","SOLUSD",1717999042493,7.51,159.87,159.81,7.51]
["bitfinex","SOLUSD",1717999042901,6.5476,159.88,159.82,120.0]
["bitfinex","SOLUSD",1717999043210,8.3826,159.92,159.82,120.0]
["bitfinex","SOLUSD",1717999043580,8.3826,159.92,159.83,1.24931089]
["bitfinex","SOLUSD",1717999043781,2.3138,159.91,159.83,1.24931089]
["bitfinex","SOLUSD",1717999044000,2.314,159.89,159.79,120.0]
["bitfinex","SOLUSD",1717999045480,2.314,159.9,159.79,120.0]
["bitfinex","SOLUSD",1717999046292,2.314,159.9,159.78,6.6615]
["bitfinex","SOLUSD",1717999046490,2.314,159.9,159.79,140.0]
["bitfinex","SOLUSD",1717999047307,2.314,159.9,159.8,120.0]
["bitfinex","SOLUSD",1717999048223,2.3138,159.91,159.8,120.0]
["bitfinex","SOLUSD",1717999050207,2.3139,159.9,159.8,120.0]
["bitfinex","SOLUSD",1717999053329,2.3141,159.89,159.8,120.0]
["bitfinex","SOLUSD",1717999054103,2.314,159.9,159.8,120.0]
["bitfinex","SOLUSD",1717999055604,2.3141,159.89,159.8,120.0]
["bitfinex","SOLUSD",1717999057716,6.2006,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717999058411,8.515,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717999058791,6.2006,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717999062925,7.52,159.85,159.79,7.52]
["bitfinex","SOLUSD",1717999063153,2.3145,159.86,159.76,120.0]
["bitfinex","SOLUSD",1717999063154,7.52,159.84,159.76,120.0]
["bitfinex","SOLUSD",1717999063311,7.52,159.84,159.78,7.52]
["bitfinex","SOLUSD",1717999063519,7.52,159.83,159.77,7.52]
["bitfinex","SOLUSD",1717999064720,6.4376,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717999068332,7.52,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717999068504,6.299,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999068709,6.299,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717999080642,13.819,159.82,159.74,120.0]
["bitfinex","SOLUSD",1717999080846,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999081213,7.52,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717999081538,7.52,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1717999081740,6.299,159.82,159.8,2.3152]
["bitfinex","SOLUSD",1717999082046,13.819,159.82,159.8,2.3152]
["bitfinex","SOLUSD",1717999082730,13.5892,159.81,159.8,2.3152]
["bitfinex","SOLUSD",1717999082929,13.5892,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717999083118,7.52,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1717999086043,13.5892,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999086363,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999090115,23.5877,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717999090343,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999092843,7.52,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999093543,9.8348,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999093750,9.8348,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717999094129,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999094754,9.8349,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999095653,9.8351,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999095851,7.52,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717999096649,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999097028,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999097447,9.8351,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999097647,7.52,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999098159,7.52,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717999100551,7.52,159.81,159.75,7.52]
["bitfinex","SOLUSD",1717999101767,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999103653,6.2306,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999103840,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999105695,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999108086,6.2306,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999108394,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999109918,7.52,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717999110125,7.52,159.81,159.72,120.0]
["bitfinex","SOLUSD",1717999110126,7.52,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717999110348,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717999111001,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717999111811,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717999112015,7.52,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1717999112735,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717999114423,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717999115321,48.1546,159.84,159.77,2.3157]
["bitfinex","SOLUSD",1717999115632,7.52,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717999118446,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717999119035,7.52,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717999119636,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717999120174,2.3153,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999120315,7.52,159.8,159.74,127.52]
["bitfinex","SOLUSD",1717999120516,7.52,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999122222,7.52,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999122622,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999123141,7.52,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999123445,9.8351,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999123819,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717999124121,7.52,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999125646,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717999125942,7.52,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717999127857,7.52,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999129952,7.52,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717999131355,9.8354,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717999131528,7.52,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717999131730,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717999133054,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717999133261,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717999133658,2.3152,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999134757,9.8352,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999135053,6.2645,159.84,159.75,7.52]
["bitfinex","SOLUSD",1717999135264,7.52,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1717999135435,7.52,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999136063,7.52,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1717999136365,2.3145,159.86,159.76,120.0]
["bitfinex","SOLUSD",1717999136551,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999137041,2.3147,159.85,159.77,7.52]
["bitfinex","SOLUSD",1717999137254,7.52,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717999138167,9.8348,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717999138666,7.52,159.83,159.8,2.3152]
["bitfinex","SOLUSD",1717999140271,2.3148,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717999140445,7.52,159.83,159.8,2.3152]
["bitfinex","SOLUSD",1717999141862,15.5768,159.88,159.78,120.0]
["bitfinex","SOLUSD",1717999142068,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999142374,7.52,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717999142774,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717999143068,7.52,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717999143763,9.8348,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717999143948,9.8348,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717999145071,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999145570,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717999145865,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999146067,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717999146557,9.8348,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999147440,7.52,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999147943,9.8348,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999149878,2.3148,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999150056,9.8348,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999150447,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999151869,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717999152360,9.8348,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999153360,7.52,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717999153565,9.8347,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717999158246,9.8347,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717999159465,2.3145,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717999159774,9.8345,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717999161880,2.3145,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717999162061,7.52,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717999164067,7.52,159.87,159.81,7.52]
["bitfinex","SOLUSD",1717999167473,2.3139,159.9,159.82,127.52]
["bitfinex","SOLUSD",1717999167688,7.52,159.88,159.83,7.52]
["bitfinex","SOLUSD",1717999167983,7.52,159.84,159.78,127.52]
["bitfinex","SOLUSD",1717999170288,7.52,159.84,159.78,120.0]
["bitfinex","SOLUSD",1717999170658,7.52,159.84,159.82,2.3149]
["bitfinex","SOLUSD",1717999171990,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999172320,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999173388,7.52,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717999175618,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999176296,7.52,159.83,159.78,127.52]
["bitfinex","SOLUSD",1717999176464,7.52,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717999176678,7.52,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1717999176960,7.52,159.84,159.78,127.52]
["bitfinex","SOLUSD",1717999176961,7.52,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717999177887,7.52,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717999178382,9.8346,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717999178588,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999180366,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717999180367,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999181087,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717999181287,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999181587,7.52,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717999182676,6.2449,159.88,159.8,120.0]
["bitfinex","SOLUSD",1717999183001,7.52,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717999183206,7.52,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717999183369,6.2449,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717999183370,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999183571,7.52,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717999183967,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999185302,7.52,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1717999185882,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999186108,7.52,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717999187198,8.7691,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717999187374,7.52,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1717999187575,7.52,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1717999187969,7.52,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717999188588,7.52,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1717999188794,6.4547,159.87,159.78,127.52]
["bitfinex","SOLUSD",1717999189095,7.52,159.85,159.78,127.52]
["bitfinex","SOLUSD",1717999189281,7.52,159.85,159.79,7.52]
["bitfinex","SOLUSD",1717999189483,7.52,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717999189870,2.3145,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717999190107,7.52,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717999190297,8.7691,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717999190475,7.52,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717999190678,7.52,159.85,159.79,7.52]
["bitfinex","SOLUSD",1717999190679,7.52,159.85,159.78,120.0]
["bitfinex","SOLUSD",1717999190885,7.52,159.85,159.82,2.3149]
["bitfinex","SOLUSD",1717999192697,7.52,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717999199388,7.52,159.85,159.79,7.52]
["bitfinex","SOLUSD",1717999200423,7.52,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1717999201490,7.52,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717999201927,7.52,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717999201928,9.8346,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717999202097,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999202299,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999202597,8.3858,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717999202803,7.52,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717999203018,7.52,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717999203517,9.835,159.83,159.78,120.0]
["bitfinex","SOLUSD",1717999203710,7.52,159.83,159.78,120.0]
["bitfinex","SOLUSD",1717999204018,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999207197,7.52,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717999207403,7.52,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717999209524,7.52,159.83,159.77,7.52]
["bitfinex","SOLUSD",1717999209733,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717999212230,7.52,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717999213031,7.52,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717999213605,7.52,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1717999214407,7.52,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999215233,7.52,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717999218717,13.6956,159.82,159.72,120.0]
["bitfinex","SOLUSD",1717999218912,7.52,159.77,159.72,120.0]
["bitfinex","SOLUSD",1717999219121,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999221741,27.0132,159.81,159.72,120.0]
["bitfinex","SOLUSD",1717999221921,7.52,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717999223346,7.52,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717999224036,17.6022,159.81,159.74,127.52]
["bitfinex","SOLUSD",1717999224037,6.0256,159.81,159.74,127.52]
["bitfinex","SOLUSD",1717999224359,7.52,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717999226142,7.52,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999226827,9.8356,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717999227030,7.52,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999227649,7.52,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717999228520,7.52,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717999229849,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999230622,9.8359,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717999230829,7.52,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717999235854,7.52,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717999236069,7.52,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1717999237095,7.52,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717999238259,7.52,159.76,159.67,120.54136641]
["bitfinex","SOLUSD",1717999238431,8.7686,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999238668,6.4529,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999238855,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999239032,7.52,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717999245783,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717999245939,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999246656,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717999246942,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999247764,7.52,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999249666,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999250573,9.8358,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999251156,7.52,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999251573,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999254671,7.52,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999257175,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999257555,7.52,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999257750,9.8357,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999258059,9.8357,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999258454,7.52,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999259483,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999260478,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717999260784,7.52,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717999261281,7.52,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717999261792,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717999262102,7.52,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999262258,7.52,159.81,159.69,22.6297]
["bitfinex","SOLUSD",1717999262259,7.52,159.81,159.76,120.0]
["bitfinex","SOLUSD",1717999262662,7.52,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999262878,7.52,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717999262879,9.8351,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717999263256,7.52,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999263584,7.52,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717999264369,7.52,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717999264680,7.52,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717999265088,7.52,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1717999265580,9.8357,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999265762,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999265962,7.52,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999266277,7.52,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717999266655,2.3154,159.8,159.72,127.52]
["bitfinex","SOLUSD",1717999266874,7.52,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717999267069,7.52,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1717999267298,7.52,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1717999267475,7.52,159.77,159.76,2.3158]
["bitfinex","SOLUSD",1717999267680,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999268690,7.52,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717999268993,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717999268994,7.52,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717999270077,7.52,159.75,159.69,6.6462]
["bitfinex","SOLUSD",1717999270292,7.52,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717999274630,7.52,159.77,159.71,7.52]
["bitfinex","SOLUSD",1717999274787,7.52,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999275002,7.52,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999275476,7.52,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717999275881,7.52,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717999276574,7.52,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717999277695,7.52,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717999279103,7.52,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999279300,7.52,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999281504,7.52,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717999284909,14.0615,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999285082,7.52,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717999285712,7.52,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717999286006,7.52,159.69,159.67,2.85846641]
["bitfinex","SOLUSD",1717999286315,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999287994,7.52,159.69,159.67,2.85856641]
["bitfinex","SOLUSD",1717999288189,7.52,159.68,159.67,2.85856641]
["bitfinex","SOLUSD",1717999288401,7.52,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999290309,2.3169,159.7,159.67,0.54136641]
["bitfinex","SOLUSD",1717999290487,7.52,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999290902,13.9867,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999291612,16.402,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999291911,23.922,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999293697,16.402,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999295496,21.0362,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999296611,28.5562,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999297111,60.3921,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999297299,82.9521,159.68,159.67,0.54136641]
["bitfinex","SOLUSD",1717999298901,13.3144,159.63,159.5,7.52]
["bitfinex","SOLUSD",1717999299102,7.52,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717999299417,9.8378,159.63,159.58,2.3184]
["bitfinex","SOLUSD",1717999299632,9.8378,159.63,159.57,9.8386]
["bitfinex","SOLUSD",1717999299633,2.318,159.62,159.57,9.8386]
["bitfinex","SOLUSD",1717999299930,2.318,159.62,159.54,120.0]
["bitfinex","SOLUSD",1717999299931,7.52,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717999300500,9.838,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717999301313,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717999301517,9.838,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717999301700,9.838,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717999302924,9.838,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717999304202,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717999304612,9.838,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717999306305,24.32154004,159.67,159.59,2.3183]
["bitfinex","SOLUSD",1717999306510,9.8377,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717999306710,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717999307217,2.3177,159.64,159.59,9.8383]
["bitfinex","SOLUSD",1717999307625,2.3176,159.65,159.59,7.52]
["bitfinex","SOLUSD",1717999307835,2.3176,159.65,159.6,9.8382]
["bitfinex","SOLUSD",1717999308062,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999308810,9.8376,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999309030,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999309206,7.52,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999309407,7.52,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999309802,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717999310132,2.3175,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717999310427,9.8373,159.67,159.61,7.52]
["bitfinex","SOLUSD",1717999310614,2.3174,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1717999310926,2.3171,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999311111,9.8371,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999311507,9.266,159.73,159.66,2.3172]
["bitfinex","SOLUSD",1717999311508,2.3168,159.7,159.66,2.3172]
["bitfinex","SOLUSD",1717999311708,2.3168,159.7,159.6,7.52]
["bitfinex","SOLUSD",1717999311709,7.52,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999311925,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717999312155,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999312341,9.8364,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999312534,9.8364,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717999313034,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717999313543,9.8367,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999313721,7.52,159.69,159.59,126.0898]
["bitfinex","SOLUSD",1717999313935,6.4335,159.75,159.62,7.52]
["bitfinex","SOLUSD",1717999313936,7.52,159.68,159.62,7.52]
["bitfinex","SOLUSD",1717999314126,7.52,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717999314435,9.837,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999314643,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999314837,9.8369,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717999315040,6.4335,159.75,159.67,2.3172]
["bitfinex","SOLUSD",1717999315041,9.8367,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999315349,9.8365,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999315575,2.3165,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999315773,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999316051,9.8364,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999317242,7.52,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717999317445,7.52,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717999317754,9.8364,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999318073,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717999318234,9.8363,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717999319564,7.52,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717999320266,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717999320471,9.836,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717999321275,7.52,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999322748,7.52,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717999322946,7.52,159.75,159.73,2.3164]
["bitfinex","SOLUSD",1717999323674,7.52,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1717999324167,9.8359,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717999324541,7.52,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717999325462,7.52,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717999325704,7.52,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1717999325887,7.52,159.71,159.66,120.0]
["bitfinex","SOLUSD",1717999326175,7.52,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717999326362,7.52,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999326549,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717999326866,7.52,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999328457,7.52,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717999328651,7.52,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717999330276,7.52,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999330452,7.52,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717999330650,7.52,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717999333282,7.52,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717999334184,7.52,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717999334348,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999335178,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999335676,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999335975,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999337576,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999337754,4.6326,159.74,159.67,2.3172]
["bitfinex","SOLUSD",1717999337755,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999337960,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999339782,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999340885,7.52,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717999341894,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999342261,2.3173,159.67,159.62,6.5505]
["bitfinex","SOLUSD",1717999342465,7.52,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999342685,7.52,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1717999342978,9.2683,159.69,159.59,135.3826]
["bitfinex","SOLUSD",1717999342979,7.52,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717999343280,7.52,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717999343691,7.52,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717999344479,7.52,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717999344996,7.52,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717999346681,9.8371,159.68,159.62,7.52]
["bitfinex","SOLUSD",1717999346885,7.52,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717999347779,7.52,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717999350287,7.52,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717999350596,7.52,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717999352098,29.86924553,159.79,159.65,2.3175]
["bitfinex","SOLUSD",1717999352099,33.66527596,159.74,159.65,120.0]
["bitfinex","SOLUSD",1717999352292,7.52,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717999352482,7.52,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717999352674,9.8366,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999352983,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999353175,7.52,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717999353695,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999353891,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999354389,7.52,159.69,159.63,120.0]
["bitfinex","SOLUSD",1717999354390,7.52,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717999354584,7.52,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717999355170,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999355565,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999355966,7.52,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717999356597,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999359589,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999359914,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999360275,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999360655,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717999360775,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999361599,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999362706,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999365811,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717999366017,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999366193,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717999366393,7.52,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717999367590,7.52,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999367800,7.52,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999368417,7.52,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717999368617,7.52,159.67,159.61,127.52]
["bitfinex","SOLUSD",1717999369298,7.52,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717999369806,7.52,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1717999374100,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717999374316,7.52,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717999377525,8.7919,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717999377711,7.52,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717999378698,7.52,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717999378902,7.52,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1717999380735,9.8375,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999380929,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717999381113,2.3175,159.65,159.57,127.52]
["bitfinex","SOLUSD",1717999381114,7.52,159.63,159.57,127.52]
["bitfinex","SOLUSD",1717999381527,7.52,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1717999382262,8.4762,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999384224,6.1588,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999384637,8.4762,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999387525,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717999388716,2.3176,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999388915,8.6201,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999389115,8.6201,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717999389335,8.6201,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999389663,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999391350,7.52,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717999391627,7.52,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717999392417,2.317,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999392618,7.52,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717999392810,2.3167,159.71,159.64,7.52]
["bitfinex","SOLUSD",1717999393013,2.3165,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999393253,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999393545,2.316,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1717999393949,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717999394144,22.98673384,159.81,159.74,2.3161]
["bitfinex","SOLUSD",1717999394325,7.52,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999394747,7.52,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999394916,6.52673384,159.81,159.72,127.52]
["bitfinex","SOLUSD",1717999395117,7.52,159.79,159.73,7.52]
["bitfinex","SOLUSD",1717999395542,7.52,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717999395840,6.3318,159.82,159.73,7.52]
["bitfinex","SOLUSD",1717999395841,7.52,159.77,159.73,2.3162]
["bitfinex","SOLUSD",1717999396041,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717999396355,7.52,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717999396938,7.52,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999397656,7.52,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717999398731,6.3318,159.82,159.74,2.3162]
["bitfinex","SOLUSD",1717999398981,7.52,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717999399146,7.52,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717999399326,7.52,159.73,159.66,135.5039]
["bitfinex","SOLUSD",1717999399545,7.52,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1717999399748,7.52,159.72,159.69,2.3168]
["bitfinex","SOLUSD",1717999400331,7.52,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717999400530,7.52,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999400931,7.52,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717999401231,4.6311,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1717999401232,7.52,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717999401538,4.6311,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717999401539,2.3156,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717999401745,2.3154,159.8,159.73,7.52]
["bitfinex","SOLUSD",1717999401969,7.52,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717999402258,7.52,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1717999402664,26.687457,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1717999402965,7.52,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717999403544,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717999403753,7.52,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717999404468,7.52,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717999404658,7.52,159.84,159.72,126.4484]
["bitfinex","SOLUSD",1717999404963,2.3163,159.74,159.7,120.0]
["bitfinex","SOLUSD",1717999405145,2.316,159.76,159.68,126.1946]
["bitfinex","SOLUSD",1717999405460,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717999406171,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999406482,6.4987,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717999406657,6.4987,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717999406658,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717999407040,2.3154,159.8,159.68,6.1946]
["bitfinex","SOLUSD",1717999407041,6.623,159.84,159.78,2.3155]
["bitfinex","SOLUSD",1717999407240,6.623,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717999407548,2.3149,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717999407862,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717999408249,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717999408785,4.6295,159.85,159.77,120.0]
["bitfinex","SOLUSD",1717999408952,2.3152,159.81,159.75,120.0]
["bitfinex","SOLUSD",1717999409869,2.3152,159.81,159.73,136.3938]
["bitfinex","SOLUSD",1717999410178,2.3152,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999410475,22.58,159.82,159.71,120.0]
["bitfinex","SOLUSD",1717999410778,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717999410968,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717999411167,2.3154,159.8,159.73,120.0]
["bitfinex","SOLUSD",1717999411168,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717999411881,4.6302,159.82,159.75,2.316]
["bitfinex","SOLUSD",1717999412059,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999412375,2.3158,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999413082,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717999413273,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717999413820,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999413950,6.9463,159.8,159.68,126.1946]
["bitfinex","SOLUSD",1717999414281,6.2767,159.81,159.65,15.57]
["bitfinex","SOLUSD",1717999414282,2.3161,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1717999414951,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717999415655,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999416264,8.6714,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999416468,8.4456,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717999417151,2.3161,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717999418351,8.4456,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717999418568,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999418870,8.8609,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999419764,8.8609,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717999420175,6.5448,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717999420702,8.8609,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999420880,8.8609,159.75,159.64,126.1462]
["bitfinex","SOLUSD",1717999420881,8.3518,159.75,159.64,126.1462]
["bitfinex","SOLUSD",1717999421061,6.4094,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999421976,6.4094,159.74,159.64,126.1462]
["bitfinex","SOLUSD",1717999422163,8.7195,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999422564,8.7195,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717999422565,6.4031,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717999423713,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717999424175,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999424960,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999425984,20.4776,159.77,159.66,120.0]
["bitfinex","SOLUSD",1717999425985,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999426384,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999426583,2.3164,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717999426766,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999429393,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717999429568,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717999430487,11.5813,159.74,159.67,2.3171]
["bitfinex","SOLUSD",1717999430811,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717999431697,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717999432696,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717999432877,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717999434698,2.3169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717999434997,7.53,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999436133,7.53,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717999437680,7.53,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999437883,7.53,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717999440277,8.6468,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999440478,9.8471,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717999440880,8.6468,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717999441181,9.847,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717999441500,9.8471,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717999441690,7.53,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717999444103,7.53,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717999445201,9.8472,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717999445586,7.53,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717999445781,12.1648,159.67,159.61,2.318]
["bitfinex","SOLUSD",1717999446130,9.269,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1717999446131,9.8474,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999447598,7.53,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999449010,7.53,159.65,159.58,120.0]
["bitfinex","SOLUSD",1717999449218,9.8477,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717999449426,4.6347,159.67,159.56,6.178]
["bitfinex","SOLUSD",1717999449427,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999449706,8.6896,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717999450512,8.6896,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999451510,7.53,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999452802,6.3721,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999453124,7.53,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999453510,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717999453828,9.8473,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717999454821,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999455335,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717999455513,7.53,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717999455699,9.847,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717999456306,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717999457117,12.71459346,159.74,159.65,127.53]
["bitfinex","SOLUSD",1717999457437,9.8466,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717999457633,6.1979,159.74,159.67,2.3172]
["bitfinex","SOLUSD",1717999457634,9.8467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999457804,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999457996,9.8467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999458325,7.53,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717999459413,8.8164,159.74,159.64,120.0]
["bitfinex","SOLUSD",1717999459624,7.53,159.7,159.67,2.3171]
["bitfinex","SOLUSD",1717999459803,9.8467,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717999460002,7.53,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717999460630,7.53,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717999460804,9.8469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717999461301,7.53,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717999461531,7.53,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717999461718,7.53,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717999462229,7.53,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717999462722,7.53,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717999462932,7.53,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717999463447,7.53,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717999463733,9.8467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717999463929,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717999464224,7.53,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717999465613,7.53,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999466115,6.51446821,159.76,159.68,120.0]
["bitfinex","SOLUSD",1717999466415,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999466723,7.53,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999467120,9.8462,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999469723,6.0772,159.77,159.7,120.0]
["bitfinex","SOLUSD",1717999469928,2.3163,159.74,159.7,120.0]
["bitfinex","SOLUSD",1717999470105,7.53,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717999470317,9.8462,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999471238,7.53,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999471416,7.53,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999471619,7.53,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717999472711,7.53,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717999473330,7.53,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717999474108,7.53,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717999474439,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999474612,7.53,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999474812,6.0772,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999475111,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999475112,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999475306,7.53,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999475738,10.9985,159.81,159.68,6.0341]
["bitfinex","SOLUSD",1717999475739,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717999476043,9.8455,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717999476643,7.53,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717999476816,9.8458,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999477159,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717999477311,7.53,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717999477631,7.53,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999477834,7.53,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717999478247,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999478419,7.53,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999478620,7.53,159.77,159.72,127.53]
["bitfinex","SOLUSD",1717999478820,7.53,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999479023,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717999479237,7.53,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999479406,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717999479742,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717999480314,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717999480516,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717999481343,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717999481525,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717999481953,7.53,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999482824,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717999483012,28.76602695,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717999483212,7.53,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1717999483427,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717999483807,7.53,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717999484155,7.53,159.82,159.77,7.53]
["bitfinex","SOLUSD",1717999484156,7.53,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717999484836,27.35130293,159.87,159.76,127.53]
["bitfinex","SOLUSD",1717999484837,8.83610293,159.87,159.76,127.53]
["bitfinex","SOLUSD",1717999485143,2.3147,159.85,159.77,7.53]
["bitfinex","SOLUSD",1717999485327,7.53,159.82,159.77,13.8874]
["bitfinex","SOLUSD",1717999486744,7.53,159.82,159.77,6.3574]
["bitfinex","SOLUSD",1717999487435,7.53,159.81,159.76,127.53]
["bitfinex","SOLUSD",1717999487633,11.5721,159.87,159.7,15.1368]
["bitfinex","SOLUSD",1717999487634,7.53,159.79,159.74,120.0]
["bitfinex","SOLUSD",1717999487820,7.53,159.79,159.74,126.2675]
["bitfinex","SOLUSD",1717999488425,7.53,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717999489162,7.53,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717999489452,10.6419,159.83,159.75,2.316]
["bitfinex","SOLUSD",1717999489453,7.53,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999490238,7.53,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717999491736,7.53,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717999493344,7.53,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717999493526,7.53,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999493719,7.53,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717999494246,7.53,159.76,159.75,2.316]
["bitfinex","SOLUSD",1717999494737,7.53,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999495624,7.53,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717999497047,7.53,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717999498457,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717999498746,7.53,159.76,159.75,2.316]
["bitfinex","SOLUSD",1717999500242,7.53,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717999500553,7.53,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717999500753,7.53,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717999500944,7.53,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1717999501537,7.53,159.75,159.73,2.3164]
["bitfinex","SOLUSD",1717999502044,4.6305,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717999502250,7.53,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717999502425,7.53,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999502426,7.53,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717999502628,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717999502629,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717999503359,7.53,159.75,159.69,127.53]
["bitfinex","SOLUSD",1717999503360,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717999503554,7.53,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717999503755,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717999503955,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717999504253,7.53,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717999504442,7.53,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717999506451,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717999506627,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717999509235,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717999510660,7.53,159.74,159.67,120.0]
["bitfinex","SOLUSD",1717999510845,9.8463,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999511039,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999511239,7.53,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1717999511439,7.53,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717999511642,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999511843,2.3163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999512354,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717999513144,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717999513334,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717999513735,7.53,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717999514149,7.53,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717999514956,6.419,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999515173,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717999515351,7.53,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717999515546,7.53,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999515742,7.53,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999516472,7.53,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717999516839,7.53,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717999517041,7.53,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717999517762,7.53,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999520869,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717999521161,7.53,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999521645,7.53,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717999522278,7.53,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717999522555,7.53,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717999522869,7.53,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717999523796,11.5851,159.69,159.58,120.0]
["bitfinex","SOLUSD",1717999523983,46.7166,159.7,159.59,7.53]
["bitfinex","SOLUSD",1717999523984,7.53,159.64,159.59,7.53]
["bitfinex","SOLUSD",1717999524143,7.53,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717999524344,7.53,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717999524536,7.53,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999525551,7.53,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717999525832,7.53,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999526467,7.53,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717999528173,7.53,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999528672,7.53,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999529538,2.3174,159.66,159.59,120.0]
["bitfinex","SOLUSD",1717999529753,7.53,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999529995,28.91335302,159.7,159.63,2.3178]
["bitfinex","SOLUSD",1717999529996,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717999530153,7.53,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717999530349,7.53,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999531672,7.53,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717999533092,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999534177,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717999534376,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717999534877,7.53,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717999536375,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999536678,7.53,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999537448,7.53,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717999537687,2.3177,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999537865,2.3175,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717999539058,34.7545,159.68,159.59,127.53]
["bitfinex","SOLUSD",1717999539059,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999539382,7.53,159.64,159.62,2.318]
["bitfinex","SOLUSD",1717999540268,7.53,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717999541486,7.53,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717999541864,7.53,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999542785,7.53,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717999543166,7.53,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717999543555,7.53,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717999544492,7.53,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717999545362,2.3177,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1717999545695,7.53,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717999546601,2.3181,159.61,159.57,120.0]
["bitfinex","SOLUSD",1717999546892,9.8479,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717999547077,9.8479,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999547275,7.53,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999547865,7.53,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717999548889,7.53,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999552608,7.53,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999554384,9.8478,159.64,159.57,120.0]
["bitfinex","SOLUSD",1717999554585,9.8478,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1717999554804,9.8478,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999555786,7.53,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999556669,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999556875,9.8474,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999558270,2.3174,159.66,159.6,7.53]
["bitfinex","SOLUSD",1717999558505,9.8473,159.67,159.61,127.53]
["bitfinex","SOLUSD",1717999558697,2.3174,159.66,159.61,127.53]
["bitfinex","SOLUSD",1717999558906,2.3174,159.66,159.61,7.53]
["bitfinex","SOLUSD",1717999559274,9.8474,159.66,159.6,7.53]
["bitfinex","SOLUSD",1717999559902,7.53,159.65,159.6,7.53]
["bitfinex","SOLUSD",1717999562800,2.3175,159.66,159.56,126.3378]
["bitfinex","SOLUSD",1717999563159,7.53,159.63,159.57,7.53]
["bitfinex","SOLUSD",1717999563506,2.3175,159.66,159.58,7.53]
["bitfinex","SOLUSD",1717999563722,2.3175,159.65,159.56,126.3378]
["bitfinex","SOLUSD",1717999563877,7.53,159.63,159.56,120.0]
["bitfinex","SOLUSD",1717999564222,7.53,159.63,159.57,7.53]
["bitfinex","SOLUSD",1717999564368,7.53,159.63,159.56,120.0]
["bitfinex","SOLUSD",1717999564805,7.53,159.63,159.57,7.53]
["bitfinex","SOLUSD",1717999565402,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999566587,7.53,159.65,159.59,7.53]
["bitfinex","SOLUSD",1717999568002,45.13125302,159.7,159.62,7.53]
["bitfinex","SOLUSD",1717999568003,2.3172,159.68,159.62,7.53]
["bitfinex","SOLUSD",1717999568209,7.53,159.67,159.61,7.53]
["bitfinex","SOLUSD",1717999568707,9.8472,159.67,159.61,7.53]
["bitfinex","SOLUSD",1717999568912,7.53,159.66,159.6,127.53]
["bitfinex","SOLUSD",1717999572202,9.8474,159.66,159.59,7.53]
["bitfinex","SOLUSD",1717999572414,7.53,159.65,159.59,7.53]
["bitfinex","SOLUSD",1717999572979,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999573224,2.3176,159.65,159.57,7.53]
["bitfinex","SOLUSD",1717999573416,7.53,159.62,159.56,120.0]
["bitfinex","SOLUSD",1717999573615,7.53,159.63,159.57,7.53]
["bitfinex","SOLUSD",1717999574114,7.53,159.63,159.56,120.0]
["bitfinex","SOLUSD",1717999574312,7.53,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717999574704,7.53,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999575217,16.0783,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999577117,7.53,159.67,159.61,127.53]
["bitfinex","SOLUSD",1717999577415,9.8472,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717999577718,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999577913,9.8474,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999578703,16.1115,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999579211,9.8475,159.65,159.57,120.0]
["bitfinex","SOLUSD",1717999579393,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999579594,7.53,159.64,159.57,120.0]
["bitfinex","SOLUSD",1717999579815,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999580148,7.53,159.64,159.57,120.0]
["bitfinex","SOLUSD",1717999580412,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999580830,7.53,159.65,159.59,7.53]
["bitfinex","SOLUSD",1717999581309,9.8475,159.65,159.57,120.0]
["bitfinex","SOLUSD",1717999581610,7.53,159.64,159.58,7.53]
["bitfinex","SOLUSD",1717999581917,2.3176,159.65,159.57,127.53]
["bitfinex","SOLUSD",1717999582253,2.3176,159.65,159.58,7.53]
["bitfinex","SOLUSD",1717999582416,8.9815,159.64,159.57,120.0]
["bitfinex","SOLUSD",1717999582614,6.6638,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717999583822,13.6304,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717999584195,6.1004,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717999584517,6.1004,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717999586099,6.1004,159.61,159.57,2.3185]
["bitfinex","SOLUSD",1717999586298,6.1004,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717999588223,6.1004,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717999589419,9.8479,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717999589715,8.4226,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717999589925,6.1046,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717999590395,6.1046,159.62,159.6,2.3181]
["bitfinex","SOLUSD",1717999590619,8.6616,159.64,159.59,7.53]
["bitfinex","SOLUSD",1717999590929,6.3438,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717999591595,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717999591801,2.3176,159.65,159.61,9.8481]
["bitfinex","SOLUSD",1717999592907,8.468,159.65,159.61,9.8481]
["bitfinex","SOLUSD",1717999594221,2.3172,159.67,159.64,7.53]
["bitfinex","SOLUSD",1717999594413,6.5618,159.68,159.64,7.53]
["bitfinex","SOLUSD",1717999594809,6.5618,159.68,159.65,9.8475]
["bitfinex","SOLUSD",1717999595306,8.8789,159.68,159.65,7.53]
["bitfinex","SOLUSD",1717999595494,8.8789,159.68,159.64,7.53]
["bitfinex","SOLUSD",1717999595495,2.3172,159.67,159.64,7.53]
["bitfinex","SOLUSD",1717999595698,2.3172,159.67,159.63,7.53]
["bitfinex","SOLUSD",1717999597208,6.5618,159.68,159.63,7.53]
["bitfinex","SOLUSD",1717999597519,2.3168,159.7,159.66,7.53]
["bitfinex","SOLUSD",1717999597722,2.3168,159.7,159.67,7.53]
["bitfinex","SOLUSD",1717999598101,2.3167,159.71,159.67,7.53]
["bitfinex","SOLUSD",1717999598434,2.3168,159.7,159.66,7.53]
["bitfinex","SOLUSD",1717999601028,8.9305,159.72,159.64,120.0]
["bitfinex","SOLUSD",1717999601326,8.9305,159.72,159.68,7.53]
["bitfinex","SOLUSD",1717999601905,2.3166,159.72,159.68,7.53]
["bitfinex","SOLUSD",1717999602824,15.5611,159.76,159.69,7.53]
["bitfinex","SOLUSD",1717999603028,2.3164,159.73,159.69,7.53]
["bitfinex","SOLUSD",1717999603331,2.3169,159.7,159.66,7.53]
["bitfinex","SOLUSD",1717999603550,9.8466,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999603722,2.3167,159.71,159.66,7.53]
["bitfinex","SOLUSD",1717999603921,9.8466,159.72,159.67,7.53]
["bitfinex","SOLUSD",1717999604119,9.8464,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999604306,2.3164,159.73,159.69,7.53]
["bitfinex","SOLUSD",1717999604618,8.9226,159.74,159.69,7.53]
["bitfinex","SOLUSD",1717999604754,28.73387303,159.77,159.7,7.53]
["bitfinex","SOLUSD",1717999605021,28.73387303,159.77,159.71,7.53]
["bitfinex","SOLUSD",1717999605022,2.3162,159.75,159.71,7.53]
["bitfinex","SOLUSD",1717999605236,2.3162,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999605444,9.8462,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999607022,7.53,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999607211,9.846,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999607629,2.316,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999608244,8.3538,159.74,159.69,7.53]
["bitfinex","SOLUSD",1717999608411,15.8838,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999608605,9.8464,159.73,159.64,6.4349]
["bitfinex","SOLUSD",1717999608805,9.8464,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999610045,7.53,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999610714,15.8838,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999611027,13.5675,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999611532,13.5675,159.74,159.64,126.4349]
["bitfinex","SOLUSD",1717999611735,6.0375,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999611934,13.5675,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999612829,6.0375,159.74,159.69,7.53]
["bitfinex","SOLUSD",1717999616329,6.0375,159.74,159.66,120.0]
["bitfinex","SOLUSD",1717999616536,6.0375,159.74,159.69,7.53]
["bitfinex","SOLUSD",1717999616718,6.0375,159.74,159.66,120.0]
["bitfinex","SOLUSD",1717999617039,6.0375,159.74,159.69,7.53]
["bitfinex","SOLUSD",1717999619062,16.0946,159.77,159.64,6.4349]
["bitfinex","SOLUSD",1717999619063,9.846,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999621043,2.316,159.76,159.7,120.0]
["bitfinex","SOLUSD",1717999621347,2.316,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999621530,2.316,159.76,159.72,7.53]
["bitfinex","SOLUSD",1717999621726,2.316,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999621930,8.9538,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999622155,2.3161,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999622331,8.9539,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999622537,16.4839,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999622737,6.0582,159.74,159.66,120.0]
["bitfinex","SOLUSD",1717999623032,2.3162,159.74,159.69,7.53]
["bitfinex","SOLUSD",1717999623250,6.0582,159.73,159.68,7.53]
["bitfinex","SOLUSD",1717999625664,6.0582,159.73,159.66,120.0]
["bitfinex","SOLUSD",1717999625950,6.0582,159.73,159.68,7.53]
["bitfinex","SOLUSD",1717999626243,2.316,159.76,159.68,127.53]
["bitfinex","SOLUSD",1717999626548,13.865,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999626854,8.6509,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999627868,16.1809,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999630161,2.3161,159.75,159.71,7.53]
["bitfinex","SOLUSD",1717999630349,2.3161,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999634869,6.335,159.76,159.71,120.0]
["bitfinex","SOLUSD",1717999635049,7.53,159.77,159.72,7.53]
["bitfinex","SOLUSD",1717999635248,2.3155,159.79,159.75,7.53]
["bitfinex","SOLUSD",1717999635434,8.7684,159.79,159.74,7.53]
["bitfinex","SOLUSD",1717999635756,16.2984,159.79,159.74,7.53]
["bitfinex","SOLUSD",1717999635948,8.7684,159.79,159.74,7.53]
["bitfinex","SOLUSD",1717999636153,2.3156,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999637565,2.3156,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717999637736,2.3156,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999638248,8.4472,159.77,159.72,7.53]
["bitfinex","SOLUSD",1717999638664,6.1314,159.77,159.72,7.53]
["bitfinex","SOLUSD",1717999644367,15.9339,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999644673,15.9339,159.81,159.76,7.53]
["bitfinex","SOLUSD",1717999644846,22.3553,159.81,159.76,7.53]
["bitfinex","SOLUSD",1717999645187,6.4626,159.8,159.76,7.53]
["bitfinex","SOLUSD",1717999645668,6.4626,159.8,159.77,7.53]
["bitfinex","SOLUSD",1717999646276,6.4626,159.8,159.76,7.53]
["bitfinex","SOLUSD",1717999646570,6.4626,159.8,159.77,7.53]
["bitfinex","SOLUSD",1717999647153,6.4626,159.8,159.76,7.53]
["bitfinex","SOLUSD",1717999647380,6.4626,159.8,159.75,7.53]
["bitfinex","SOLUSD",1717999647669,13.9926,159.8,159.75,7.53]
["bitfinex","SOLUSD",1717999647865,16.3079,159.8,159.75,7.53]
["bitfinex","SOLUSD",1717999649061,8.7246,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717999649255,8.7246,159.79,159.74,7.53]
["bitfinex","SOLUSD",1717999649256,6.4091,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999649449,6.4091,159.78,159.73,7.53]
["bitfinex","SOLUSD",1717999649690,6.4091,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717999649691,6.4091,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999650274,9.8453,159.81,159.75,7.53]
["bitfinex","SOLUSD",1717999650980,6.5863,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717999651284,14.1163,159.8,159.74,7.53]
["bitfinex","SOLUSD",1717999652587,6.5451,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999652788,8.8607,159.78,159.73,7.53]
["bitfinex","SOLUSD",1717999653459,8.8607,159.78,159.69,6.1249]
["bitfinex","SOLUSD",1717999653460,8.8252,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717999653662,2.316,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999653961,6.5094,159.75,159.71,7.53]
["bitfinex","SOLUSD",1717999655481,6.5094,159.75,159.69,120.0]
["bitfinex","SOLUSD",1717999655787,6.5094,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999658511,6.5094,159.75,159.67,120.0]
["bitfinex","SOLUSD",1717999658677,6.5094,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999660093,9.8459,159.76,159.67,120.0]
["bitfinex","SOLUSD",1717999660391,15.9854,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999661598,13.6695,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999661883,6.1395,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999664170,8.4554,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999664999,8.4554,159.76,159.69,120.0]
["bitfinex","SOLUSD",1717999665167,6.0218,159.75,159.69,120.0]
["bitfinex","SOLUSD",1717999665370,8.3379,159.75,159.71,7.53]
["bitfinex","SOLUSD",1717999665702,6.0218,159.75,159.71,7.53]
["bitfinex","SOLUSD",1717999666909,8.3379,159.75,159.67,120.0]
["bitfinex","SOLUSD",1717999667102,8.3379,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999667781,6.0218,159.75,159.71,7.53]
["bitfinex","SOLUSD",1717999671709,4.6312,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999671710,6.3971,159.79,159.72,7.53]
["bitfinex","SOLUSD",1717999671873,2.3158,159.77,159.73,7.53]
["bitfinex","SOLUSD",1717999672111,2.3158,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717999674089,2.3158,159.77,159.71,120.0]
["bitfinex","SOLUSD",1717999674983,2.3158,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717999675489,2.3159,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717999675695,2.3159,159.77,159.71,120.0]
["bitfinex","SOLUSD",1717999676005,2.3157,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717999676700,8.345,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999677987,8.345,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717999678187,8.345,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999680205,6.0293,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717999680418,6.0293,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999681200,8.7558,159.8,159.76,7.53]
["bitfinex","SOLUSD",1717999682389,6.2148,159.79,159.75,7.53]
["bitfinex","SOLUSD",1717999682722,6.2148,159.79,159.74,7.53]
["bitfinex","SOLUSD",1717999683102,8.5303,159.79,159.74,7.53]
["bitfinex","SOLUSD",1717999683291,6.5738,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999683709,6.5738,159.78,159.73,7.53]
["bitfinex","SOLUSD",1717999684410,6.405,159.77,159.71,120.0]
["bitfinex","SOLUSD",1717999684717,6.405,159.77,159.72,7.53]
["bitfinex","SOLUSD",1717999686113,8.7208,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717999686290,8.7208,159.77,159.72,7.53]
["bitfinex","SOLUSD",1717999686491,6.0663,159.76,159.72,7.53]
["bitfinex","SOLUSD",1717999686697,6.0663,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999687495,6.0663,159.76,159.72,7.53]
["bitfinex","SOLUSD",1717999688512,6.0663,159.76,159.73,7.53]
["bitfinex","SOLUSD",1717999689896,6.0663,159.76,159.71,120.0]
["bitfinex","SOLUSD",1717999690314,9.8456,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717999690618,6.2873,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999693248,8.6029,159.78,159.74,7.53]
["bitfinex","SOLUSD",1717999694714,6.2889,159.77,159.71,120.0]
["bitfinex","SOLUSD",1717999694916,2.316,159.76,159.71,120.0]
["bitfinex","SOLUSD",1717999695123,8.6049,159.76,159.72,7.53]
["bitfinex","SOLUSD",1717999695824,6.2889,159.76,159.72,7.53]
["bitfinex","SOLUSD",1717999696506,6.2889,159.76,159.71,127.53]
["bitfinex","SOLUSD",1717999697504,6.2889,159.76,159.72,7.53]
["bitfinex","SOLUSD",1717999701103,6.3241,159.75,159.69,120.0]
["bitfinex","SOLUSD",1717999701304,6.3241,159.74,159.7,7.53]
["bitfinex","SOLUSD",1717999706032,6.3241,159.74,159.68,120.0]
["bitfinex","SOLUSD",1717999706223,6.3241,159.74,159.7,7.53]
["bitfinex","SOLUSD",1717999707129,6.5482,159.73,159.66,120.0]
["bitfinex","SOLUSD",1717999707327,6.5482,159.73,159.68,7.53]
["bitfinex","SOLUSD",1717999707645,6.5482,159.73,159.69,7.53]
["bitfinex","SOLUSD",1717999708535,14.0782,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999709952,6.5482,159.73,159.64,120.0]
["bitfinex","SOLUSD",1717999710122,7.53,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999710314,8.8646,159.73,159.66,7.53]
["bitfinex","SOLUSD",1717999710315,6.5482,159.73,159.66,7.53]
["bitfinex","SOLUSD",1717999710620,6.5482,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999711632,8.8646,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999712112,8.8646,159.73,159.64,120.0]
["bitfinex","SOLUSD",1717999712312,8.8646,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999712633,6.5482,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999712839,6.6511,159.72,159.68,7.53]
["bitfinex","SOLUSD",1717999713137,8.967,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999713480,16.497,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999713612,2.3161,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999713813,6.6511,159.74,159.7,7.53]
["bitfinex","SOLUSD",1717999715633,8.9673,159.74,159.7,7.53]
["bitfinex","SOLUSD",1717999715832,8.9147,159.73,159.68,7.53]
["bitfinex","SOLUSD",1717999716053,8.9148,159.72,159.68,7.53]
["bitfinex","SOLUSD",1717999716347,9.8467,159.71,159.65,7.53]
["bitfinex","SOLUSD",1717999716921,7.53,159.7,159.65,7.53]
["bitfinex","SOLUSD",1717999717240,6.5983,159.7,159.65,7.53]
["bitfinex","SOLUSD",1717999717652,6.5983,159.7,159.66,7.53]
["bitfinex","SOLUSD",1717999717831,6.5983,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717999718234,6.5983,159.7,159.66,7.53]
["bitfinex","SOLUSD",1717999718467,6.5983,159.69,159.66,7.53]
["bitfinex","SOLUSD",1717999721744,6.5983,159.69,159.67,7.53]
["bitfinex","SOLUSD",1717999722560,6.5573,159.71,159.67,7.53]
["bitfinex","SOLUSD",1717999723448,6.5573,159.71,159.68,7.53]
["bitfinex","SOLUSD",1717999724741,9.8462,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999725652,8.5585,159.75,159.7,7.53]
["bitfinex","SOLUSD",1717999725852,6.2424,159.74,159.7,7.53]
["bitfinex","SOLUSD",1717999726256,8.5586,159.74,159.7,7.53]
["bitfinex","SOLUSD",1717999726568,32.113,159.74,159.68,7.53]
["bitfinex","SOLUSD",1717999731464,7.53,159.73,159.65,120.0]
["bitfinex","SOLUSD",1717999731768,9.8464,159.73,159.67,7.53]
["bitfinex","SOLUSD",1717999732066,7.53,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999732870,9.8465,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999733046,7.53,159.71,159.65,7.53]
["bitfinex","SOLUSD",1717999735255,9.8466,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999736751,7.53,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999737457,2.3165,159.72,159.66,7.53]
["bitfinex","SOLUSD",1717999737769,2.3165,159.72,159.65,7.53]
["bitfinex","SOLUSD",1717999737770,7.53,159.71,159.65,7.53]
["bitfinex","SOLUSD",1717999738472,7.53,159.7,159.6,125.13501126]
["bitfinex","SOLUSD",1717999738649,9.8469,159.7,159.6,155.25501126]
["bitfinex","SOLUSD",1717999738865,2.3169,159.7,159.64,7.53]
["bitfinex","SOLUSD",1717999739054,9.8469,159.7,159.64,7.53]
["bitfinex","SOLUSD",1717999739356,6.1202,159.72,159.58,16.6029]
["bitfinex","SOLUSD",1717999739357,7.53,159.69,159.58,120.0]
["bitfinex","SOLUSD",1717999739669,9.8472,159.68,159.58,120.0]
["bitfinex","SOLUSD",1717999739875,7.53,159.67,159.58,120.0]
["bitfinex","SOLUSD",1717999740084,13.6502,159.67,159.58,120.0]
["bitfinex","SOLUSD",1717999740286,2.3174,159.66,159.56,120.0]
["bitfinex","SOLUSD",1717999740580,2.3174,159.66,159.59,7.53]
["bitfinex","SOLUSD",1717999740762,9.8474,159.66,159.56,120.0]
["bitfinex","SOLUSD",1717999741088,9.8475,159.66,159.56,120.0]
["bitfinex","SOLUSD",1717999741257,7.53,159.65,159.56,120.0]
["bitfinex","SOLUSD",1717999741451,9.8478,159.64,159.54,120.0]
["bitfinex","SOLUSD",1717999741885,2.3178,159.64,159.54,120.0]
["bitfinex","SOLUSD",1717999742101,7.53,159.63,159.54,120.0]
["bitfinex","SOLUSD",1717999742494,6.3805,159.61,159.52,120.0]
["bitfinex","SOLUSD",1717999742777,6.3805,159.62,159.55,120.0]
["bitfinex","SOLUSD",1717999742947,6.3805,159.63,159.6,7.53]
["bitfinex","SOLUSD",1717999743190,21.7104,159.67,159.58,120.0]
["bitfinex","SOLUSD",1717999743434,15.3299,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717999743580,6.3805,159.65,159.6,120.0]
["bitfinex","SOLUSD",1717999743778,17.6467,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717999743968,17.6467,159.7,159.6,127.53]
["bitfinex","SOLUSD",1717999743969,6.3805,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717999744189,6.4279,159.72,159.67,7.53]
["bitfinex","SOLUSD",1717999744508,4.6318,159.77,159.67,7.53]
["bitfinex","SOLUSD",1717999744509,52.5236,159.76,159.67,7.53]
["bitfinex","SOLUSD",1717999744657,52.5236,159.76,159.65,120.0]
["bitfinex","SOLUSD",1717999744658,7.53,159.75,159.69,7.53]
["bitfinex","SOLUSD",1717999744852,24.7197,159.76,159.69,7.53]
["bitfinex","SOLUSD",1717999745191,29.9336,159.76,159.7,7.53]
["bitfinex","SOLUSD",1717999745405,6.1729,159.75,159.72,7.53]
["bitfinex","SOLUSD",1717999745624,6.1729,159.79,159.73,7.53]
["bitfinex","SOLUSD",1717999745787,15.442,159.81,159.74,7.53]
["bitfinex","SOLUSD",1717999745975,7.53,159.8,159.74,7.53]
["bitfinex","SOLUSD",1717999746164,21.6149,159.81,159.74,7.53]
["bitfinex","SOLUSD",1717999746348,21.6149,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999746349,6.1729,159.81,159.78,7.53]
["bitfinex","SOLUSD",1717999746779,6.1729,159.81,159.79,7.53]
["bitfinex","SOLUSD",1717999746976,6.1729,159.81,159.75,120.0]
["bitfinex","SOLUSD",1717999747158,6.1729,159.81,159.78,7.53]
["bitfinex","SOLUSD",1717999747463,14.0537,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717999747721,7.53,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717999747983,9.8456,159.79,159.73,7.53]
["bitfinex","SOLUSD",1717999748183,2.3157,159.78,159.73,7.53]
["bitfinex","SOLUSD",1717999748389,6.0072,159.76,159.67,120.0]
["bitfinex","SOLUSD",1717999748691,6.0072,159.76,159.71,7.53]
["bitfinex","SOLUSD",1717999748856,6.0072,159.76,159.69,120.0]
["bitfinex","SOLUSD",1717999749758,6.0072,159.76,159.71,120.0]
["bitfinex","SOLUSD",1717999749971,6.2328,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717999750176,2.3154,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717999750387,6.2328,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999751266,6.2328,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717999751458,6.2328,159.81,159.69,120.0]
["bitfinex","SOLUSD",1717999752065,2.3155,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717999752961,2.3154,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717999753164,6.2328,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999755875,6.2328,159.81,159.75,120.0]
["bitfinex","SOLUSD",1717999756678,6.2328,159.81,159.7,22.58]
["bitfinex","SOLUSD",1717999756679,6.2328,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999757302,8.548,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999757516,6.2328,159.81,159.69,120.0]
["bitfinex","SOLUSD",1717999757784,2.3158,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999758155,10.8633,159.81,159.69,120.0]
["bitfinex","SOLUSD",1717999758156,2.3155,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999758462,2.3157,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999759390,2.3155,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999759879,2.3155,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717999760580,2.3154,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717999761079,2.3155,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999761292,2.3155,159.79,159.67,22.58]
["bitfinex","SOLUSD",1717999761455,6.2328,159.81,159.67,22.58]
["bitfinex","SOLUSD",1717999761456,2.3157,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999762677,2.3155,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999762866,2.3154,159.8,159.69,120.0]
["bitfinex","SOLUSD",1717999763167,2.3154,159.8,159.71,120.0]
["bitfinex","SOLUSD",1717999764189,6.2328,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717999764490,2.3156,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717999764785,2.3156,159.79,159.67,22.58]
["bitfinex","SOLUSD",1717999764987,2.3156,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999765497,2.3157,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999765814,2.3156,159.79,159.69,120.0]
["bitfinex","SOLUSD",1717999766585,2.3156,159.79,159.71,120.0]
["bitfinex","SOLUSD",1717999769274,2.3157,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717999770765,2.3157,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999775964,6.2328,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999776889,8.548,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999779093,6.2328,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717999779436,6.2328,159.81,159.75,120.0]
["bitfinex","SOLUSD",1717999782388,6.2328,159.81,159.73,142.58]
["bitfinex","SOLUSD",1717999784877,6.6498,159.8,159.77,7.52]
["bitfinex","SOLUSD",1717999786291,16.3742,159.81,159.77,7.52]
["bitfinex","SOLUSD",1717999786490,6.1772,159.79,159.77,7.52]
["bitfinex","SOLUSD",1717999790217,6.1772,159.79,159.73,120.0]
["bitfinex","SOLUSD",1717999790498,6.1772,159.79,159.77,7.52]
["bitfinex","SOLUSD",1717999790819,6.3027,159.78,159.72,120.0]
["bitfinex","SOLUSD",1717999790979,6.3027,159.78,159.75,7.52]
["bitfinex","SOLUSD",1717999791384,6.3027,159.78,159.76,7.52]
["bitfinex","SOLUSD",1717999797878,6.3027,159.78,159.68,35.1593636]
["bitfinex","SOLUSD",1717999797879,6.3027,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717999798086,6.2204,159.78,159.73,7.52]
["bitfinex","SOLUSD",1717999798779,9.8354,159.8,159.74,7.52]
["bitfinex","SOLUSD",1717999798991,16.0589,159.79,159.74,7.52]
["bitfinex","SOLUSD",1717999799398,6.5961,159.78,159.74,7.52]
["bitfinex","SOLUSD",1717999799712,6.5961,159.77,159.74,7.52]
["bitfinex","SOLUSD",1717999800720,6.6067,159.78,159.74,7.52]
["bitfinex","SOLUSD",1717999800896,29.4657,159.78,159.68,150.08]
["bitfinex","SOLUSD",1717999801091,8.9225,159.77,159.68,150.08]
["bitfinex","SOLUSD",1717999801288,23.9758,159.77,159.68,150.08]
["bitfinex","SOLUSD",1717999801494,2.316,159.76,159.66,120.0]
["bitfinex","SOLUSD",1717999801809,6.1257,159.74,159.71,7.52]
["bitfinex","SOLUSD",1717999802027,8.4419,159.74,159.66,120.0]
["bitfinex","SOLUSD",1717999802200,6.1257,159.74,159.7,7.52]
["bitfinex","SOLUSD",1717999802386,6.1257,159.74,159.71,7.52]
["bitfinex","SOLUSD",1717999804608,6.1257,159.74,159.66,120.0]
["bitfinex","SOLUSD",1717999804913,6.1257,159.74,159.71,7.52]
["bitfinex","SOLUSD",1717999806810,6.5562,159.74,159.66,120.0]
["bitfinex","SOLUSD",1717999806992,6.5562,159.74,159.68,150.08]
["bitfinex","SOLUSD",1717999809000,6.5562,159.74,159.68,30.08]
["bitfinex","SOLUSD",1717999809232,6.504,159.73,159.71,7.52]
["bitfinex","SOLUSD",1717999809585,6.504,159.73,159.7,7.52]
["bitfinex","SOLUSD",1717999809782,6.504,159.73,159.66,120.0]
["bitfinex","SOLUSD",1717999810006,6.504,159.73,159.64,120.0]
["bitfinex","SOLUSD",1717999810213,6.3966,159.73,159.69,7.52]
["bitfinex","SOLUSD",1717999812011,6.3966,159.73,159.7,7.52]
["bitfinex","SOLUSD",1717999813622,6.2912,159.73,159.7,7.52]
["bitfinex","SOLUSD",1717999813809,6.2912,159.73,159.69,7.52]
["bitfinex","SOLUSD",1717999814720,6.2912,159.73,159.7,7.52]
["bitfinex","SOLUSD",1717999814913,6.6349,159.75,159.68,127.52]
["bitfinex","SOLUSD",1717999815120,6.6349,159.75,159.72,7.52]
["bitfinex","SOLUSD",1717999816503,2.3161,159.75,159.66,120.0]
["bitfinex","SOLUSD",1717999816831,6.6349,159.73,159.7,7.52]
["bitfinex","SOLUSD",1717999818826,5.06975883,159.73,159.7,7.52]
["bitfinex","SOLUSD",1717999826139,2.316,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999826371,6.0793,159.75,159.71,7.52]
["bitfinex","SOLUSD",1717999826548,6.159,159.74,159.71,7.52]
["bitfinex","SOLUSD",1717999826754,6.159,159.74,159.7,7.52]
["bitfinex","SOLUSD",1717999826943,8.4753,159.74,159.64,120.0]
["bitfinex","SOLUSD",1717999827142,15.9953,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999827485,7.52,159.73,159.68,7.52]
["bitfinex","SOLUSD",1717999827642,7.52,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999828032,9.8362,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999828654,7.52,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999828859,6.3303,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999829160,14.0675,159.74,159.69,7.52]
["bitfinex","SOLUSD",1717999829959,16.3837,159.74,159.69,7.52]
["bitfinex","SOLUSD",1717999830457,6.5475,159.74,159.69,7.52]
["bitfinex","SOLUSD",1717999830769,6.5475,159.74,159.71,7.52]
["bitfinex","SOLUSD",1717999831059,2.3159,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999831271,6.2081,159.75,159.71,7.52]
["bitfinex","SOLUSD",1717999831765,8.5242,159.75,159.7,7.52]
["bitfinex","SOLUSD",1717999832056,6.0872,159.74,159.69,7.52]
["bitfinex","SOLUSD",1717999832744,9.8361,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999832951,15.9379,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999836055,13.6218,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999836243,6.1018,159.75,159.71,7.52]
["bitfinex","SOLUSD",1717999836755,6.1018,159.75,159.72,7.52]
["bitfinex","SOLUSD",1717999838866,6.4315,159.79,159.73,7.52]
["bitfinex","SOLUSD",1717999839072,6.4315,159.77,159.73,7.52]
["bitfinex","SOLUSD",1717999839364,8.7473,159.77,159.73,7.52]
["bitfinex","SOLUSD",1717999839769,8.7473,159.77,159.72,7.52]
["bitfinex","SOLUSD",1717999841556,6.0747,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999841753,6.0747,159.76,159.7,7.52]
["bitfinex","SOLUSD",1717999841754,6.0747,159.75,159.7,7.52]
["bitfinex","SOLUSD",1717999842653,13.5947,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999843045,7.52,159.74,159.65,120.0]
["bitfinex","SOLUSD",1717999843308,8.3908,159.75,159.68,7.52]
["bitfinex","SOLUSD",1717999843469,9.8361,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999843776,2.3161,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999844079,9.8361,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999848270,2.3162,159.74,159.65,120.0]
["bitfinex","SOLUSD",1717999848503,9.8362,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999849870,9.8362,159.74,159.65,120.0]
["bitfinex","SOLUSD",1717999850172,9.8362,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999851182,6.053,159.75,159.68,7.52]
["bitfinex","SOLUSD",1717999851356,7.52,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999852487,9.8362,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999852777,7.52,159.74,159.63,120.0]
["bitfinex","SOLUSD",1717999853002,7.52,159.72,159.66,7.52]
["bitfinex","SOLUSD",1717999854870,13.6234,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999855773,6.1034,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999856283,6.1034,159.72,159.68,7.52]
["bitfinex","SOLUSD",1717999859814,13.6234,159.72,159.62,126.1901]
["bitfinex","SOLUSD",1717999859998,15.9399,159.72,159.66,7.52]
["bitfinex","SOLUSD",1717999862378,13.6234,159.72,159.66,7.52]
["bitfinex","SOLUSD",1717999862994,13.6234,159.72,159.63,120.0]
["bitfinex","SOLUSD",1717999863196,6.6078,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999863505,6.6078,159.71,159.6,50.94899528]
["bitfinex","SOLUSD",1717999863506,6.6078,159.71,159.68,7.52]
["bitfinex","SOLUSD",1717999863695,9.8363,159.74,159.68,7.52]
["bitfinex","SOLUSD",1717999865209,6.6078,159.75,159.63,120.0]
["bitfinex","SOLUSD",1717999865410,6.6078,159.75,159.67,7.52]
["bitfinex","SOLUSD",1717999865411,2.3166,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999865695,6.3604,159.71,159.66,7.52]
["bitfinex","SOLUSD",1717999868697,6.3604,159.71,159.63,120.0]
["bitfinex","SOLUSD",1717999869099,6.3604,159.71,159.6,50.94899528]
["bitfinex","SOLUSD",1717999869100,6.3886,159.7,159.66,7.52]
["bitfinex","SOLUSD",1717999869495,6.3886,159.7,159.61,120.0]
["bitfinex","SOLUSD",1717999869705,13.9086,159.7,159.65,7.52]
["bitfinex","SOLUSD",1717999870993,6.3886,159.7,159.65,7.52]
["bitfinex","SOLUSD",1717999872583,6.3886,159.7,159.66,7.52]
["bitfinex","SOLUSD",1717999873609,8.7852,159.74,159.67,7.52]
["bitfinex","SOLUSD",1717999873794,7.52,159.73,159.67,7.52]
["bitfinex","SOLUSD",1717999875219,9.8364,159.73,159.67,7.52]
["bitfinex","SOLUSD",1717999875707,7.52,159.72,159.66,7.52]
["bitfinex","SOLUSD",1717999876890,7.52,159.72,159.62,20.0]
["bitfinex","SOLUSD",1717999876891,9.8365,159.72,159.62,20.0]
["bitfinex","SOLUSD",1717999877089,9.8365,159.72,159.66,7.52]
["bitfinex","SOLUSD",1717999877500,2.3165,159.72,159.65,7.52]
["bitfinex","SOLUSD",1717999877797,9.8366,159.71,159.65,7.52]
["bitfinex","SOLUSD",1717999877992,9.8366,159.71,159.64,7.52]
["bitfinex","SOLUSD",1717999878192,7.52,159.71,159.64,7.52]
["bitfinex","SOLUSD",1717999878903,7.52,159.71,159.65,7.52]
["bitfinex","SOLUSD",1717999879094,6.486,159.71,159.66,7.52]
["bitfinex","SOLUSD",1717999881009,6.1885,159.7,159.66,7.52]
["bitfinex","SOLUSD",1717999881707,6.1885,159.7,159.65,7.52]
["bitfinex","SOLUSD",1717999883605,9.8367,159.71,159.61,120.0]
["bitfinex","SOLUSD",1717999883606,6.517,159.69,159.61,120.0]
["bitfinex","SOLUSD",1717999883805,6.517,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999883806,7.52,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999884204,9.8369,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999884517,7.52,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999886517,16.3539,159.7,159.64,7.52]
["bitfinex","SOLUSD",1717999886715,14.037,159.7,159.61,120.0]
["bitfinex","SOLUSD",1717999886918,6.0316,159.69,159.65,7.52]
["bitfinex","SOLUSD",1717999892426,6.0316,159.69,159.61,120.0]
["bitfinex","SOLUSD",1717999892722,6.0316,159.69,159.64,7.52]
["bitfinex","SOLUSD",1717999894023,15.8892,159.7,159.64,7.52]
["bitfinex","SOLUSD",1717999895220,7.52,159.69,159.59,124.92432253]
["bitfinex","SOLUSD",1717999895401,7.52,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999896928,15.8892,159.7,159.64,7.52]
["bitfinex","SOLUSD",1717999897106,16.4836,159.7,159.64,7.52]
["bitfinex","SOLUSD",1717999900049,2.317,159.69,159.61,120.0]
["bitfinex","SOLUSD",1717999900600,9.837,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999901018,9.837,159.69,159.61,120.0]
["bitfinex","SOLUSD",1717999901220,7.52,159.69,159.63,7.52]
["bitfinex","SOLUSD",1717999902235,16.4837,159.7,159.64,7.52]
["bitfinex","SOLUSD",1717999902549,9.8372,159.68,159.59,120.0]
["bitfinex","SOLUSD",1717999902733,6.5812,159.67,159.59,120.0]
["bitfinex","SOLUSD",1717999903041,16.4184,159.68,159.62,7.52]
["bitfinex","SOLUSD",1717999903234,7.52,159.67,159.59,120.0]
["bitfinex","SOLUSD",1717999903620,7.52,159.67,159.61,7.52]
["bitfinex","SOLUSD",1717999904615,7.52,159.67,159.58,120.0]
["bitfinex","SOLUSD",1717999905131,7.52,159.66,159.6,7.52]
["bitfinex","SOLUSD",1717999906535,7.52,159.66,159.58,120.0]
["bitfinex","SOLUSD",1717999906717,7.52,159.66,159.6,7.52]
["bitfinex","SOLUSD",1717999906924,7.52,159.66,159.58,120.0]
["bitfinex","SOLUSD",1717999907231,7.52,159.66,159.6,7.52]
["bitfinex","SOLUSD",1717999908648,9.8375,159.66,159.6,7.52]
["bitfinex","SOLUSD",1717999908826,6.2041,159.64,159.6,7.52]
["bitfinex","SOLUSD",1717999911926,6.2041,159.64,159.56,120.0]
["bitfinex","SOLUSD",1717999912122,6.2041,159.64,159.6,7.52]
["bitfinex","SOLUSD",1717999914330,6.2041,159.64,159.61,7.52]
["bitfinex","SOLUSD",1717999915933,6.2041,159.64,159.56,120.0]
["bitfinex","SOLUSD",1717999916122,6.2041,159.64,159.61,7.52]
["bitfinex","SOLUSD",1717999919548,8.4376,159.66,159.61,7.52]
["bitfinex","SOLUSD",1717999919723,8.4376,159.66,159.62,7.52]
["bitfinex","SOLUSD",1717999920048,6.4945,159.65,159.62,7.52]
["bitfinex","SOLUSD",1717999921945,2.3173,159.67,159.63,7.52]
["bitfinex","SOLUSD",1717999922138,2.3172,159.68,159.63,7.52]
["bitfinex","SOLUSD",1717999922342,6.5986,159.67,159.63,7.52]
["bitfinex","SOLUSD",1717999922950,8.9159,159.67,159.63,7.52]
["bitfinex","SOLUSD",1717999924055,8.9159,159.67,159.58,120.0]
["bitfinex","SOLUSD",1717999924232,8.9159,159.67,159.63,7.52]
["bitfinex","SOLUSD",1717999924968,6.5986,159.67,159.64,7.52]
["bitfinex","SOLUSD",1717999925533,8.4555,159.69,159.64,7.52]
["bitfinex","SOLUSD",1717999925731,8.4555,159.69,159.65,7.52]
["bitfinex","SOLUSD",1717999926143,2.3171,159.68,159.65,7.52]
["bitfinex","SOLUSD",1717999927035,6.1385,159.69,159.65,7.52]
["bitfinex","SOLUSD",1717999927036,8.4555,159.69,159.65,7.52]
["bitfinex","SOLUSD",1717999928168,8.4555,159.69,159.66,7.52]
["bitfinex","SOLUSD",1717999928374,6.1385,159.69,159.66,7.52]
["bitfinex","SOLUSD",1717999928668,8.4555,159.69,159.66,7.52]
["bitfinex","SOLUSD",1717999931464,2.3169,159.7,159.66,7.52]
["bitfinex","SOLUSD",1717999931853,2.317,159.69,159.62,120.0]
["bitfinex","SOLUSD",1717999932056,2.317,159.69,159.66,7.52]
["bitfinex","SOLUSD",1717999932959,2.317,159.69,159.65,7.52]
["bitfinex","SOLUSD",1717999933338,9.8367,159.71,159.65,7.52]
["bitfinex","SOLUSD",1717999933858,8.3725,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999934247,8.3725,159.72,159.68,7.52]
["bitfinex","SOLUSD",1717999937170,8.3725,159.72,159.64,120.0]
["bitfinex","SOLUSD",1717999937468,8.3725,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999938413,6.056,159.72,159.67,7.52]
["bitfinex","SOLUSD",1717999938567,6.056,159.72,159.68,7.52]
["bitfinex","SOLUSD",1717999939566,8.3725,159.72,159.68,7.52]
["bitfinex","SOLUSD",1717999940163,6.056,159.72,159.68,7.52]
["bitfinex","SOLUSD",1717999942171,2.3164,159.73,159.68,7.52]
["bitfinex","SOLUSD",1717999942473,8.3238,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999942970,8.3238,159.76,159.68,120.0]
["bitfinex","SOLUSD",1717999943174,8.3238,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999945788,15.8438,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999946694,8.3238,159.76,159.71,7.52]
["bitfinex","SOLUSD",1717999947067,2.3161,159.75,159.71,7.52]
["bitfinex","SOLUSD",1717999947266,8.4524,159.75,159.71,7.52]
["bitfinex","SOLUSD",1717999947884,8.4524,159.75,159.68,120.0]
["bitfinex","SOLUSD",1717999948093,8.4524,159.75,159.7,7.52]
["bitfinex","SOLUSD",1717999948771,15.9724,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999949858,13.6563,159.75,159.69,7.52]
["bitfinex","SOLUSD",1717999950281,2.3164,159.73,159.64,120.0]
["bitfinex","SOLUSD",1717999950487,2.3164,159.73,159.67,7.52]
["bitfinex","SOLUSD",1717999950488,9.8364,159.73,159.67,7.52]
["bitfinex","SOLUSD",1717999952285,30.0,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999953490,30.0,159.71,159.64,120.0]
["bitfinex","SOLUSD",1717999953660,30.0,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999955185,30.0,159.71,159.64,120.0]
["bitfinex","SOLUSD",1717999955379,36.5673,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999960987,30.0,159.71,159.68,7.52]
["bitfinex","SOLUSD",1717999961895,30.0,159.71,159.69,7.52]
["bitfinex","SOLUSD",1717999964590,30.0,159.71,159.68,7.52]
["bitfinex","SOLUSD",1717999966668,30.0,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999967992,36.5703,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999969593,30.0,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999970376,30.0,159.71,159.64,120.0]
["bitfinex","SOLUSD",1717999970576,30.0,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999970775,36.3357,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999983994,36.3357,159.71,159.64,120.0]
["bitfinex","SOLUSD",1717999984212,36.3357,159.71,159.67,7.52]
["bitfinex","SOLUSD",1717999999417,36.3357,159.71,159.66,7.52]
["bitfinex","SOLUSD",1718000003816,36.3357,159.71,159.67,7.52]
["bitfinex","SOLUSD",1718000006419,30.0,159.71,159.67,127.52]
["bitfinex","SOLUSD",1718000006611,30.0,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718000006822,30.0,159.71,159.7,7.52]
["bitfinex","SOLUSD",1718000008104,8.6523,159.75,159.7,7.52]
["bitfinex","SOLUSD",1718000010818,8.6523,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718000011018,2.3162,159.74,159.7,7.52]
["bitfinex","SOLUSD",1718000011538,2.3162,159.74,159.69,127.52]
["bitfinex","SOLUSD",1718000012433,2.3162,159.74,159.69,7.52]
["bitfinex","SOLUSD",1718000014821,2.3164,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718000015142,9.8363,159.74,159.68,7.52]
["bitfinex","SOLUSD",1718000015436,8.3176,159.73,159.68,7.52]
["bitfinex","SOLUSD",1718000015629,8.3176,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718000015932,15.8376,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718000016134,15.8376,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718000016329,15.8376,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718000017214,13.5212,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718000017632,30.0,159.7,159.67,7.52]
["bitfinex","SOLUSD",1718000022033,30.0,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718000022240,30.0,159.7,159.66,7.52]
["bitfinex","SOLUSD",1718000024845,30.0,159.7,159.67,7.52]
["bitfinex","SOLUSD",1718000027245,30.0,159.7,159.68,7.52]
["bitfinex","SOLUSD",1718000027418,30.0,159.7,159.69,7.52]
["bitfinex","SOLUSD",1718000028745,8.9037,159.77,159.69,7.52]
["bitfinex","SOLUSD",1718000028987,16.4237,159.77,159.68,7.52]
["bitfinex","SOLUSD",1718000029166,26.2204,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000029450,6.0696,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718000029626,30.0,159.73,159.71,7.52]
["bitfinex","SOLUSD",1718000030054,30.0,159.73,159.72,7.52]
["bitfinex","SOLUSD",1718000030227,30.0,159.73,159.69,120.0]
["bitfinex","SOLUSD",1718000033166,26.2203,159.77,159.69,120.0]
["bitfinex","SOLUSD",1718000033925,26.2203,159.77,159.71,7.52]
["bitfinex","SOLUSD",1718000035454,26.2203,159.77,159.69,120.0]
["bitfinex","SOLUSD",1718000035758,26.2203,159.77,159.71,7.52]
["bitfinex","SOLUSD",1718000037848,7.52,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718000038050,7.52,159.75,159.69,7.52]
["bitfinex","SOLUSD",1718000039256,30.0,159.72,159.69,7.52]
["bitfinex","SOLUSD",1718000043773,30.0,159.72,159.7,7.52]
["bitfinex","SOLUSD",1718000044362,7.52,159.75,159.7,7.52]
["bitfinex","SOLUSD",1718000044563,6.5745,159.75,159.7,7.52]
["bitfinex","SOLUSD",1718000044762,6.5745,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718000045979,6.5745,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718000046158,6.5745,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718000047952,8.7231,159.79,159.74,7.52]
["bitfinex","SOLUSD",1718000048159,6.4075,159.79,159.75,7.52]
["bitfinex","SOLUSD",1718000049063,8.723,159.79,159.75,7.52]
["bitfinex","SOLUSD",1718000052251,2.3155,159.79,159.75,7.52]
["bitfinex","SOLUSD",1718000052448,2.3154,159.8,159.76,7.52]
["bitfinex","SOLUSD",1718000055560,8.6347,159.8,159.76,7.52]
["bitfinex","SOLUSD",1718000055761,8.6347,159.8,159.75,7.52]
["bitfinex","SOLUSD",1718000057576,6.3193,159.8,159.76,7.52]
["bitfinex","SOLUSD",1718000058074,9.8351,159.82,159.76,7.52]
["bitfinex","SOLUSD",1718000059674,9.8351,159.82,159.77,7.52]
["bitfinex","SOLUSD",1718000060054,16.0916,159.82,159.77,7.52]
["bitfinex","SOLUSD",1718000060745,16.0916,159.82,159.76,7.52]
["bitfinex","SOLUSD",1718000060946,9.8352,159.81,159.76,7.52]
["bitfinex","SOLUSD",1718000061158,15.9268,159.81,159.76,7.52]
["bitfinex","SOLUSD",1718000062664,8.4068,159.81,159.76,7.52]
["bitfinex","SOLUSD",1718000062877,6.0916,159.81,159.76,7.52]
["bitfinex","SOLUSD",1718000063174,22.4061,159.85,159.77,7.52]
["bitfinex","SOLUSD",1718000063387,2.3148,159.84,159.77,7.52]
["bitfinex","SOLUSD",1718000063608,7.52,159.83,159.77,7.52]
["bitfinex","SOLUSD",1718000063907,7.52,159.83,159.78,7.52]
["bitfinex","SOLUSD",1718000063908,9.835,159.83,159.78,7.52]
["bitfinex","SOLUSD",1718000064568,2.3151,159.82,159.77,7.52]
["bitfinex","SOLUSD",1718000065675,2.3151,159.82,159.78,7.52]
["bitfinex","SOLUSD",1718000065887,2.3151,159.82,159.77,7.52]
["bitfinex","SOLUSD",1718000066264,7.52,159.83,159.77,7.52]
["bitfinex","SOLUSD",1718000066265,2.3149,159.83,159.78,7.52]
["bitfinex","SOLUSD",1718000066870,9.8348,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718000067088,15.8939,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718000067392,15.8939,159.84,159.78,7.52]
["bitfinex","SOLUSD",1718000067886,2.3148,159.84,159.77,120.0]
["bitfinex","SOLUSD",1718000068073,2.3148,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718000068785,2.3148,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718000068996,2.3146,159.86,159.81,0.44999353]
["bitfinex","SOLUSD",1718000069296,2.3146,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718000069495,2.3146,159.86,159.83,0.44993722]
["bitfinex","SOLUSD",1718000070500,2.3144,159.87,159.83,7.96993722]
["bitfinex","SOLUSD",1718000071798,2.3144,159.87,159.83,0.44993722]
["bitfinex","SOLUSD",1718000071988,2.3144,159.87,159.82,7.52]
["bitfinex","SOLUSD",1718000072298,2.3141,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718000072482,6.6591,159.93,159.85,7.52]
["bitfinex","SOLUSD",1718000072793,2.314,159.9,159.83,120.0]
["bitfinex","SOLUSD",1718000073025,2.3141,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718000073893,2.3141,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000075601,9.2552,159.91,159.79,120.0]
["bitfinex","SOLUSD",1718000075783,7.52,159.86,159.81,7.52]
["bitfinex","SOLUSD",1718000076103,2.3142,159.88,159.81,7.52]
["bitfinex","SOLUSD",1718000076279,7.52,159.86,159.81,7.52]
["bitfinex","SOLUSD",1718000076486,7.52,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000076685,7.52,159.89,159.83,7.52]
["bitfinex","SOLUSD",1718000076902,2.314,159.9,159.82,120.0]
["bitfinex","SOLUSD",1718000077085,2.314,159.9,159.85,7.52]
["bitfinex","SOLUSD",1718000077288,9.834,159.9,159.85,7.52]
["bitfinex","SOLUSD",1718000077587,2.314,159.9,159.85,7.52]
["bitfinex","SOLUSD",1718000077800,2.3138,159.91,159.86,7.52]
["bitfinex","SOLUSD",1718000078110,2.3137,159.92,159.86,7.52]
["bitfinex","SOLUSD",1718000078405,2.3134,159.94,159.88,7.52]
["bitfinex","SOLUSD",1718000078709,7.52,159.93,159.88,7.52]
["bitfinex","SOLUSD",1718000078885,9.8335,159.93,159.88,7.52]
["bitfinex","SOLUSD",1718000079088,2.3136,159.92,159.87,7.52]
["bitfinex","SOLUSD",1718000079502,2.3134,159.94,159.88,7.52]
["bitfinex","SOLUSD",1718000079704,7.52,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000080083,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000080384,9.8335,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000080587,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000081006,9.8335,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000081208,2.3136,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718000081407,2.3138,159.91,159.86,7.52]
["bitfinex","SOLUSD",1718000082290,2.1485007,159.91,159.86,7.52]
["bitfinex","SOLUSD",1718000082497,9.8337,159.92,159.86,7.52]
["bitfinex","SOLUSD",1718000084022,7.52,159.92,159.86,127.52]
["bitfinex","SOLUSD",1718000084223,6.2597,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718000084520,6.2597,159.97,159.91,7.52]
["bitfinex","SOLUSD",1718000084521,9.8331,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718000084903,7.52,159.95,159.9,7.52]
["bitfinex","SOLUSD",1718000085108,2.3131,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718000085310,7.52,159.95,159.9,7.52]
["bitfinex","SOLUSD",1718000086215,9.8331,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718000090713,2.3131,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718000090913,9.8331,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718000091991,7.52,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718000094117,2.3128,159.98,159.91,127.52]
["bitfinex","SOLUSD",1718000094425,7.52,159.97,159.91,127.52]
["bitfinex","SOLUSD",1718000095114,2.3128,159.98,159.92,7.52]
["bitfinex","SOLUSD",1718000095319,7.52,159.97,159.92,7.52]
["bitfinex","SOLUSD",1718000095496,7.52,159.97,159.91,120.0]
["bitfinex","SOLUSD",1718000095729,7.52,159.97,159.92,7.52]
["bitfinex","SOLUSD",1718000096123,2.3128,159.98,159.92,7.52]
["bitfinex","SOLUSD",1718000096429,7.52,159.97,159.92,7.52]
["bitfinex","SOLUSD",1718000097622,9.8328,159.98,159.92,7.52]
["bitfinex","SOLUSD",1718000099817,7.52,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000100544,2.3124,160.01,159.96,7.52]
["bitfinex","SOLUSD",1718000100741,9.8322,160.02,159.95,120.0]
["bitfinex","SOLUSD",1718000101023,2.3122,160.02,159.97,7.52]
["bitfinex","SOLUSD",1718000101221,2.3122,160.02,159.97,127.52]
["bitfinex","SOLUSD",1718000101526,9.8322,160.02,159.97,127.52]
["bitfinex","SOLUSD",1718000102211,2.3123,160.01,159.97,7.52]
["bitfinex","SOLUSD",1718000102443,7.52,160.01,159.94,6.5539]
["bitfinex","SOLUSD",1718000102624,9.8325,160.0,159.94,14.0739]
["bitfinex","SOLUSD",1718000103598,7.52,160.0,159.94,14.0739]
["bitfinex","SOLUSD",1718000103831,6.9372,160.01,159.9,126.2533]
["bitfinex","SOLUSD",1718000104121,7.52,159.95,159.89,7.52]
["bitfinex","SOLUSD",1718000104805,2.3127,159.99,159.9,120.0]
["bitfinex","SOLUSD",1718000105012,7.52,159.98,159.92,127.52]
["bitfinex","SOLUSD",1718000105274,7.52,159.98,159.93,7.52]
["bitfinex","SOLUSD",1718000105529,9.8327,159.99,159.93,7.52]
["bitfinex","SOLUSD",1718000105908,2.3128,159.98,159.93,7.52]
["bitfinex","SOLUSD",1718000106433,7.52,159.97,159.91,7.52]
["bitfinex","SOLUSD",1718000106951,7.52,159.97,159.9,120.0]
["bitfinex","SOLUSD",1718000107107,7.52,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718000107459,7.52,159.96,159.87,21.3929]
["bitfinex","SOLUSD",1718000107460,7.52,159.94,159.89,7.52]
["bitfinex","SOLUSD",1718000107811,7.52,159.94,159.88,127.52]
["bitfinex","SOLUSD",1718000108039,2.313,159.96,159.9,120.0]
["bitfinex","SOLUSD",1718000108234,29.3495,160.02,159.92,127.52]
["bitfinex","SOLUSD",1718000108432,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1718000108637,7.52,159.99,159.94,7.52]
["bitfinex","SOLUSD",1718000108843,2.3125,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000108844,9.8325,160.0,159.95,7.52]
["bitfinex","SOLUSD",1718000109009,7.52,160.0,159.95,7.52]
["bitfinex","SOLUSD",1718000110931,2.3123,160.01,159.95,7.52]
["bitfinex","SOLUSD",1718000111543,7.52,160.0,159.95,7.52]
["bitfinex","SOLUSD",1718000112542,9.8322,160.02,159.96,7.52]
["bitfinex","SOLUSD",1718000112740,2.3122,160.02,159.96,7.52]
["bitfinex","SOLUSD",1718000112938,2.3121,160.03,159.96,120.0]
["bitfinex","SOLUSD",1718000113117,9.8321,160.03,159.97,7.52]
["bitfinex","SOLUSD",1718000113314,2.3122,160.02,159.97,7.52]
["bitfinex","SOLUSD",1718000113517,9.8319,160.04,159.98,127.52]
["bitfinex","SOLUSD",1718000113710,7.52,160.04,159.98,127.52]
["bitfinex","SOLUSD",1718000113941,9.8319,160.04,159.99,7.52]
["bitfinex","SOLUSD",1718000114139,2.312,160.03,159.99,7.52]
["bitfinex","SOLUSD",1718000114320,2.312,160.03,159.98,7.52]
["bitfinex","SOLUSD",1718000114522,6.2431,160.02,159.93,120.0]
["bitfinex","SOLUSD",1718000114827,7.52,160.0,159.94,27.52]
["bitfinex","SOLUSD",1718000115756,7.52,160.0,159.95,7.52]
["bitfinex","SOLUSD",1718000115921,6.2431,160.02,159.95,127.52]
["bitfinex","SOLUSD",1718000116319,7.52,160.02,159.97,120.0]
["bitfinex","SOLUSD",1718000116515,7.52,160.03,159.97,127.52]
["bitfinex","SOLUSD",1718000116741,9.8319,160.04,159.98,7.52]
["bitfinex","SOLUSD",1718000117119,2.312,160.03,159.98,7.52]
["bitfinex","SOLUSD",1718000117322,9.8319,160.04,159.98,7.52]
["bitfinex","SOLUSD",1718000117525,7.52,160.03,159.98,7.52]
["bitfinex","SOLUSD",1718000117731,7.52,160.02,159.97,7.52]
["bitfinex","SOLUSD",1718000118179,7.52,160.01,159.94,20.0]
["bitfinex","SOLUSD",1718000118342,7.52,159.99,159.94,27.52]
["bitfinex","SOLUSD",1718000119437,7.52,159.99,159.94,20.0]
["bitfinex","SOLUSD",1718000119618,7.52,159.99,159.94,27.52]
["bitfinex","SOLUSD",1718000120526,7.52,159.99,159.94,20.0]
["bitfinex","SOLUSD",1718000120842,7.52,159.99,159.94,27.52]
["bitfinex","SOLUSD",1718000121342,7.52,159.99,159.93,120.0]
["bitfinex","SOLUSD",1718000121573,7.52,159.98,159.93,7.52]
["bitfinex","SOLUSD",1718000122425,7.52,159.98,159.91,120.0]
["bitfinex","SOLUSD",1718000122832,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1718000123221,7.52,159.97,159.92,7.52]
["bitfinex","SOLUSD",1718000124447,7.52,159.97,159.91,120.0]
["bitfinex","SOLUSD",1718000124745,7.52,159.97,159.92,7.52]
["bitfinex","SOLUSD",1718000125157,48.84,160.08,159.89,135.3391]
["bitfinex","SOLUSD",1718000125158,7.52,159.95,159.89,120.0]
["bitfinex","SOLUSD",1718000125339,7.52,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000125797,7.52,159.95,159.89,127.52]
["bitfinex","SOLUSD",1718000125941,7.52,159.95,159.89,7.52]
["bitfinex","SOLUSD",1718000126140,7.52,159.95,159.89,127.52]
["bitfinex","SOLUSD",1718000126349,7.52,159.97,159.91,127.52]
["bitfinex","SOLUSD",1718000126553,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1718000127040,6.2257,160.0,159.94,120.0]
["bitfinex","SOLUSD",1718000127244,6.2257,160.0,159.94,127.52]
["bitfinex","SOLUSD",1718000127245,7.52,159.99,159.94,127.52]
["bitfinex","SOLUSD",1718000127448,7.52,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718000127653,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1718000128070,7.52,159.97,159.91,7.52]
["bitfinex","SOLUSD",1718000128446,7.52,159.98,159.92,7.52]
["bitfinex","SOLUSD",1718000128854,6.4597,160.04,159.94,120.0]
["bitfinex","SOLUSD",1718000129154,9.8322,160.02,159.94,120.0]
["bitfinex","SOLUSD",1718000129358,9.8323,160.01,159.95,7.52]
["bitfinex","SOLUSD",1718000129661,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1718000129954,7.52,159.98,159.93,7.52]
["bitfinex","SOLUSD",1718000130866,2.3123,160.01,159.93,7.52]
["bitfinex","SOLUSD",1718000130867,7.52,159.99,159.93,7.52]
["bitfinex","SOLUSD",1718000131676,7.52,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718000131841,7.52,159.97,159.92,120.0]
["bitfinex","SOLUSD",1718000132035,7.52,159.97,159.92,127.52]
["bitfinex","SOLUSD",1718000132235,7.52,159.97,159.92,120.0]
["bitfinex","SOLUSD",1718000132431,7.52,159.97,159.92,127.52]
["bitfinex","SOLUSD",1718000132776,7.52,159.97,159.9,120.0]
["bitfinex","SOLUSD",1718000132962,8.373,159.99,159.9,120.0]
["bitfinex","SOLUSD",1718000133261,7.52,159.96,159.9,127.52]
["bitfinex","SOLUSD",1718000134177,7.52,159.96,159.9,120.0]
["bitfinex","SOLUSD",1718000134349,7.52,159.96,159.9,127.52]
["bitfinex","SOLUSD",1718000134554,7.52,159.94,159.87,120.0]
["bitfinex","SOLUSD",1718000134756,7.52,159.95,159.89,127.52]
["bitfinex","SOLUSD",1718000135049,7.52,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718000135257,7.52,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718000135470,7.52,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718000136554,7.52,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718000136756,7.52,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718000138368,7.52,159.95,159.9,7.52]
["bitfinex","SOLUSD",1718000138583,7.52,159.95,159.87,120.0]
["bitfinex","SOLUSD",1718000138584,8.4405,159.95,159.87,120.0]
["bitfinex","SOLUSD",1718000138880,7.52,159.93,159.87,127.52]
["bitfinex","SOLUSD",1718000141951,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000142260,7.52,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000142674,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000143379,7.52,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000143768,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000144978,7.52,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000145275,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000145484,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000145681,7.52,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718000145866,7.52,159.92,159.86,127.52]
["bitfinex","SOLUSD",1718000146351,7.52,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718000146555,7.52,159.92,159.86,127.52]
["bitfinex","SOLUSD",1718000147469,7.52,159.92,159.87,7.52]
["bitfinex","SOLUSD",1718000148178,13.5311,159.92,159.87,7.52]
["bitfinex","SOLUSD",1718000149857,13.5311,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718000149858,6.3471,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718000150167,7.52,159.9,159.84,120.0]
["bitfinex","SOLUSD",1718000150480,7.52,159.9,159.84,127.52]
["bitfinex","SOLUSD",1718000150679,6.3471,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000150879,13.8671,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000152066,6.3471,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000152391,13.8671,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000152783,6.3471,159.91,159.86,7.52]
["bitfinex","SOLUSD",1718000153995,6.3471,159.91,159.86,127.52]
["bitfinex","SOLUSD",1718000154380,6.3471,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718000154769,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000155975,7.52,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000155976,2.3136,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718000156175,6.5193,159.92,159.87,7.52]
["bitfinex","SOLUSD",1718000160304,9.8335,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000160601,7.52,159.92,159.86,7.52]
["bitfinex","SOLUSD",1718000160899,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000161927,7.52,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000162101,14.0201,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000162488,6.5001,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000163988,6.5001,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718000166500,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000169894,7.52,159.9,159.84,7.52]
["bitfinex","SOLUSD",1718000170204,6.635,159.94,159.87,127.52]
["bitfinex","SOLUSD",1718000170392,7.52,159.93,159.85,120.0]
["bitfinex","SOLUSD",1718000170605,7.52,159.92,159.86,7.52]
["bitfinex","SOLUSD",1718000171186,7.52,159.93,159.87,7.52]
["bitfinex","SOLUSD",1718000171787,16.4494,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718000172112,14.1362,159.95,159.89,7.52]
["bitfinex","SOLUSD",1718000172683,14.1362,159.95,159.9,120.0]
["bitfinex","SOLUSD",1718000172884,6.6162,159.95,159.9,127.52]
["bitfinex","SOLUSD",1718000173413,9.8329,159.97,159.91,7.52]
["bitfinex","SOLUSD",1718000174114,9.8331,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718000174293,2.3132,159.95,159.9,7.52]
["bitfinex","SOLUSD",1718000174504,2.3132,159.95,159.88,127.52]
["bitfinex","SOLUSD",1718000174700,7.52,159.94,159.88,127.52]
["bitfinex","SOLUSD",1718000175412,2.3132,159.95,159.88,7.52]
["bitfinex","SOLUSD",1718000175599,14.0612,159.93,159.88,7.52]
["bitfinex","SOLUSD",1718000175801,6.5412,159.93,159.88,7.52]
["bitfinex","SOLUSD",1718000177824,7.52,159.92,159.86,127.52]
["bitfinex","SOLUSD",1718000177990,7.52,159.91,159.82,6.5684]
["bitfinex","SOLUSD",1718000178191,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000180419,22.4124,159.93,159.85,7.52]
["bitfinex","SOLUSD",1718000180722,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000182502,7.52,159.91,159.83,140.0]
["bitfinex","SOLUSD",1718000182828,7.52,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718000183632,7.52,159.9,159.84,7.52]
["bitfinex","SOLUSD",1718000183824,24.7259,159.93,159.78,120.0]
["bitfinex","SOLUSD",1718000183825,7.52,159.85,159.78,120.0]
["bitfinex","SOLUSD",1718000184062,7.52,159.85,159.79,7.52]
["bitfinex","SOLUSD",1718000184327,13.6018,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718000184909,6.3749,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718000185122,7.52,159.82,159.76,120.0]
["bitfinex","SOLUSD",1718000185391,7.52,159.82,159.77,7.52]
["bitfinex","SOLUSD",1718000185520,6.6564,159.82,159.75,120.0]
["bitfinex","SOLUSD",1718000185745,6.6564,159.82,159.77,7.52]
["bitfinex","SOLUSD",1718000186122,14.1764,159.83,159.77,7.52]
["bitfinex","SOLUSD",1718000186450,7.52,159.81,159.76,7.52]
["bitfinex","SOLUSD",1718000186728,6.4554,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718000186939,13.9754,159.8,159.75,7.52]
["bitfinex","SOLUSD",1718000187128,13.9754,159.8,159.74,7.52]
["bitfinex","SOLUSD",1718000189628,13.9754,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718000189943,13.9754,159.8,159.71,120.0]
["bitfinex","SOLUSD",1718000189944,7.52,159.79,159.71,120.0]
["bitfinex","SOLUSD",1718000190201,6.4554,159.8,159.72,7.52]
["bitfinex","SOLUSD",1718000190202,7.52,159.78,159.72,7.52]
["bitfinex","SOLUSD",1718000191117,7.52,159.77,159.67,5.09234529]
["bitfinex","SOLUSD",1718000191325,7.52,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000191532,14.1659,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000192328,14.1659,159.77,159.72,127.52]
["bitfinex","SOLUSD",1718000192536,6.6459,159.77,159.72,127.52]
["bitfinex","SOLUSD",1718000194643,6.6459,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000194841,14.1659,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000195232,6.414,159.76,159.72,7.52]
["bitfinex","SOLUSD",1718000195445,6.414,159.76,159.72,127.52]
["bitfinex","SOLUSD",1718000197645,6.414,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718000198641,6.414,159.76,159.71,7.52]
["bitfinex","SOLUSD",1718000199849,13.934,159.76,159.71,7.52]
["bitfinex","SOLUSD",1718000201863,13.934,159.76,159.7,120.0]
["bitfinex","SOLUSD",1718000202151,13.934,159.76,159.71,27.52]
["bitfinex","SOLUSD",1718000203557,8.4806,159.8,159.71,27.52]
["bitfinex","SOLUSD",1718000203757,7.52,159.77,159.71,27.52]
["bitfinex","SOLUSD",1718000203935,7.52,159.78,159.72,7.52]
["bitfinex","SOLUSD",1718000204755,6.4136,159.8,159.73,120.0]
["bitfinex","SOLUSD",1718000205054,6.4136,159.8,159.75,7.52]
["bitfinex","SOLUSD",1718000205236,23.4093,159.81,159.75,7.52]
["bitfinex","SOLUSD",1718000205426,29.4973,159.81,159.75,7.52]
["bitfinex","SOLUSD",1718000205656,7.52,159.8,159.75,7.52]
["bitfinex","SOLUSD",1718000205876,13.608,159.8,159.74,7.52]
["bitfinex","SOLUSD",1718000206352,7.52,159.78,159.72,7.52]
["bitfinex","SOLUSD",1718000206551,13.778,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000206939,13.778,159.77,159.71,147.52]
["bitfinex","SOLUSD",1718000207240,13.778,159.77,159.71,140.0]
["bitfinex","SOLUSD",1718000207569,7.52,159.77,159.72,7.52]
["bitfinex","SOLUSD",1718000207731,7.52,159.78,159.73,7.52]
["bitfinex","SOLUSD",1718000207930,7.52,159.79,159.73,7.52]
["bitfinex","SOLUSD",1718000209361,7.52,159.79,159.73,127.52]
["bitfinex","SOLUSD",1718000210756,7.52,159.79,159.73,7.52]
["bitfinex","SOLUSD",1718000211565,6.6222,159.77,159.73,7.52]
["bitfinex","SOLUSD",1718000212360,4.96744799,159.77,159.73,7.52]
["bitfinex","SOLUSD",1718000212768,7.52,159.78,159.73,7.52]
["bitfinex","SOLUSD",1718000215367,7.52,159.78,159.73,127.52]
["bitfinex","SOLUSD",1718000215682,13.809,159.78,159.73,7.52]
["bitfinex","SOLUSD",1718000219368,7.52,159.78,159.73,7.52]
["bitfinex","SOLUSD",1718000220973,7.52,159.78,159.65,60.39061012]
["bitfinex","SOLUSD",1718000220974,7.52,159.76,159.69,120.0]
["bitfinex","SOLUSD",1718000221174,7.52,159.75,159.69,127.52]
["bitfinex","SOLUSD",1718000222673,7.52,159.76,159.7,7.52]
["bitfinex","SOLUSD",1718000224889,7.52,159.76,159.69,120.0]
["bitfinex","SOLUSD",1718000225088,7.52,159.75,159.69,127.52]
["bitfinex","SOLUSD",1718000225576,7.52,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718000225755,7.52,159.75,159.69,127.52]
["bitfinex","SOLUSD",1718000226761,7.52,159.76,159.7,7.52]
["bitfinex","SOLUSD",1718000227463,7.52,159.75,159.7,7.52]
["bitfinex","SOLUSD",1718000229091,7.52,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718000229260,7.52,159.74,159.69,127.52]
["bitfinex","SOLUSD",1718000229664,7.52,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718000236795,2.3161,159.75,159.66,126.3276]
["bitfinex","SOLUSD",1718000236969,2.3161,159.75,159.66,133.8476]
["bitfinex","SOLUSD",1718000237891,7.52,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718000238973,7.52,159.73,159.66,126.3276]
["bitfinex","SOLUSD",1718000239293,7.52,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718000241385,7.52,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718000241583,7.52,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718000244398,7.52,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718000244575,7.52,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718000244798,7.52,159.69,159.63,120.0]
["bitfinex","SOLUSD",1718000245093,2.3164,159.73,159.64,7.52]
["bitfinex","SOLUSD",1718000245094,7.52,159.7,159.64,7.52]
["bitfinex","SOLUSD",1718000246097,7.52,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718000246303,7.52,159.7,159.64,20.0]
["bitfinex","SOLUSD",1718000248080,7.52,159.69,159.63,120.0]
["bitfinex","SOLUSD",1718000249409,7.52,159.69,159.63,7.52]
["bitfinex","SOLUSD",1718000249724,7.52,159.68,159.62,7.52]
["bitfinex","SOLUSD",1718000250002,7.52,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718000250214,7.52,159.67,159.61,127.52]
["bitfinex","SOLUSD",1718000250395,13.5906,159.64,159.59,507.7]
["bitfinex","SOLUSD",1718000250598,13.5906,159.64,159.54,6.3098]
["bitfinex","SOLUSD",1718000250599,6.0706,159.64,159.54,6.3098]
["bitfinex","SOLUSD",1718000250908,7.52,159.63,159.54,6.3098]
["bitfinex","SOLUSD",1718000251101,7.52,159.63,159.57,7.52]
["bitfinex","SOLUSD",1718000251295,7.52,159.63,159.54,6.3098]
["bitfinex","SOLUSD",1718000251599,7.52,159.62,159.56,120.0]
["bitfinex","SOLUSD",1718000252297,23.8013,159.64,159.57,2.3187]
["bitfinex","SOLUSD",1718000252496,7.52,159.61,159.55,7.52]
["bitfinex","SOLUSD",1718000252695,23.8013,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718000252696,21.4836,159.64,159.58,2.3184]
["bitfinex","SOLUSD",1718000252881,21.869,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718000253229,7.52,159.67,159.61,7.52]
["bitfinex","SOLUSD",1718000253402,6.581,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718000253596,6.581,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718000253807,15.768,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718000253808,7.52,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718000254106,7.52,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718000254402,6.581,159.68,159.63,7.52]
["bitfinex","SOLUSD",1718000254618,22.6883,159.72,159.64,120.0]
["bitfinex","SOLUSD",1718000254789,22.6883,159.72,159.66,7.52]
["bitfinex","SOLUSD",1718000254790,30.2083,159.72,159.66,7.52]
["bitfinex","SOLUSD",1718000255317,6.0907,159.72,159.67,7.52]
["bitfinex","SOLUSD",1718000255496,21.3593,159.76,159.69,7.52]
["bitfinex","SOLUSD",1718000255808,6.0907,159.76,159.7,120.0]
["bitfinex","SOLUSD",1718000256112,6.0907,159.76,159.71,7.52]
["bitfinex","SOLUSD",1718000256602,13.6107,159.76,159.7,7.52]
["bitfinex","SOLUSD",1718000256805,7.52,159.79,159.73,120.0]
["bitfinex","SOLUSD",1718000256989,6.0907,159.8,159.73,120.0]
["bitfinex","SOLUSD",1718000256990,6.0907,159.8,159.75,7.52]
["bitfinex","SOLUSD",1718000257206,6.0907,159.8,159.69,20.0]
["bitfinex","SOLUSD",1718000257207,12.58402262,159.84,159.77,127.52]
["bitfinex","SOLUSD",1718000257423,12.58402262,159.84,159.78,7.52]
["bitfinex","SOLUSD",1718000257695,12.58402262,159.84,159.7,16.4057]
["bitfinex","SOLUSD",1718000257696,6.16,159.89,159.81,7.52]
["bitfinex","SOLUSD",1718000257898,8.4742,159.89,159.81,7.52]
["bitfinex","SOLUSD",1718000258205,6.16,159.89,159.83,7.52]
["bitfinex","SOLUSD",1718000258382,6.16,159.89,159.81,120.0]
["bitfinex","SOLUSD",1718000258383,6.16,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000258789,6.16,159.89,159.81,120.0]
["bitfinex","SOLUSD",1718000259012,13.68,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000259248,6.16,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718000259509,6.16,159.89,159.78,120.0]
["bitfinex","SOLUSD",1718000259810,8.4741,159.89,159.82,120.0]
["bitfinex","SOLUSD",1718000260114,7.52,159.87,159.81,7.52]
["bitfinex","SOLUSD",1718000260331,2.3142,159.88,159.81,7.52]
["bitfinex","SOLUSD",1718000260606,7.52,159.87,159.81,7.52]
["bitfinex","SOLUSD",1718000260794,8.4741,159.89,159.81,7.52]
["bitfinex","SOLUSD",1718000261005,2.3144,159.87,159.78,120.0]
["bitfinex","SOLUSD",1718000261200,6.16,159.89,159.76,120.0]
["bitfinex","SOLUSD",1718000261201,2.3145,159.86,159.76,120.0]
["bitfinex","SOLUSD",1718000261413,6.16,159.89,159.74,120.0]
["bitfinex","SOLUSD",1718000261585,2.3148,159.84,159.74,120.0]
["bitfinex","SOLUSD",1718000262094,2.3148,159.84,159.71,6.0147]
["bitfinex","SOLUSD",1718000262095,24.8643,159.87,159.76,120.0]
["bitfinex","SOLUSD",1718000262414,22.55,159.87,159.76,120.0]
["bitfinex","SOLUSD",1718000262630,2.3148,159.84,159.76,120.0]
["bitfinex","SOLUSD",1718000262913,2.3152,159.81,159.72,120.0]
["bitfinex","SOLUSD",1718000263086,2.315,159.83,159.72,120.0]
["bitfinex","SOLUSD",1718000263291,24.8648,159.84,159.75,120.0]
["bitfinex","SOLUSD",1718000263722,2.3149,159.83,159.75,120.0]
["bitfinex","SOLUSD",1718000263904,2.3151,159.82,159.71,126.0147]
["bitfinex","SOLUSD",1718000264096,2.3153,159.81,159.71,120.0]
["bitfinex","SOLUSD",1718000264408,2.3154,159.8,159.71,120.0]
["bitfinex","SOLUSD",1718000265013,38.7641,159.81,159.68,120.0]
["bitfinex","SOLUSD",1718000265193,38.7641,159.81,159.67,6.5841]
["bitfinex","SOLUSD",1718000265194,2.3157,159.78,159.67,6.5841]
["bitfinex","SOLUSD",1718000265406,2.3158,159.77,159.67,126.5841]
["bitfinex","SOLUSD",1718000265608,2.3157,159.78,159.7,120.0]
["bitfinex","SOLUSD",1718000265995,2.3155,159.79,159.7,120.0]
["bitfinex","SOLUSD",1718000266399,2.3154,159.8,159.7,120.0]
["bitfinex","SOLUSD",1718000266592,2.3154,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718000267116,41.0794,159.81,159.72,120.0]
["bitfinex","SOLUSD",1718000267507,2.3154,159.8,159.7,120.0]
["bitfinex","SOLUSD",1718000268215,2.3157,159.78,159.68,120.0]
["bitfinex","SOLUSD",1718000268420,2.3157,159.78,159.69,20.0]
["bitfinex","SOLUSD",1718000269735,2.3159,159.76,159.63,66.221]
["bitfinex","SOLUSD",1718000269919,2.3159,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718000270220,2.3159,159.76,159.63,66.221]
["bitfinex","SOLUSD",1718000270602,2.3159,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718000270796,2.3161,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718000271053,2.3162,159.74,159.65,120.0]
["bitfinex","SOLUSD",1718000271414,6.2704,159.77,159.67,120.0]
["bitfinex","SOLUSD",1718000271602,8.5863,159.77,159.67,120.0]
["bitfinex","SOLUSD",1718000271797,8.5863,159.77,159.68,2.4686721]
["bitfinex","SOLUSD",1718000272003,2.3159,159.76,159.67,120.0]
["bitfinex","SOLUSD",1718000272214,6.2704,159.77,159.63,28.631]
["bitfinex","SOLUSD",1718000272215,2.3161,159.75,159.66,120.0]
["bitfinex","SOLUSD",1718000272518,2.3162,159.74,159.64,120.0]
["bitfinex","SOLUSD",1718000273033,2.3161,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718000273213,8.5863,159.77,159.67,120.0]
["bitfinex","SOLUSD",1718000273398,2.3159,159.76,159.67,120.0]
["bitfinex","SOLUSD",1718000273604,2.3159,159.76,159.63,22.55]
["bitfinex","SOLUSD",1718000273605,2.3161,159.75,159.63,22.55]
["bitfinex","SOLUSD",1718000273906,2.3161,159.75,159.66,120.0]
["bitfinex","SOLUSD",1718000274303,2.316,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718000274725,2.316,159.76,159.64,20.0]
["bitfinex","SOLUSD",1718000274726,8.5862,159.77,159.68,120.0]
["bitfinex","SOLUSD",1718000276631,2.3159,159.76,159.68,120.0]
["bitfinex","SOLUSD",1718000277608,6.2704,159.77,159.66,120.0]
["bitfinex","SOLUSD",1718000277823,2.3162,159.75,159.66,120.0]
["bitfinex","SOLUSD",1718000278412,2.3162,159.75,159.64,20.0]
["bitfinex","SOLUSD",1718000278620,2.3162,159.75,159.66,120.0]
["bitfinex","SOLUSD",1718000279019,2.3162,159.75,159.61,57.59]
["bitfinex","SOLUSD",1718000279227,2.316,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718000279493,2.316,159.76,159.61,57.59]
["bitfinex","SOLUSD",1718000279617,2.316,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718000280426,2.3162,159.74,159.64,120.0]
["bitfinex","SOLUSD",1718000280626,15.6756,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718000281125,15.6756,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718000281712,15.6756,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718000282019,17.992,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718000282487,17.992,159.73,159.61,20.0]
["bitfinex","SOLUSD",1718000282654,17.992,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718000282922,17.992,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000283137,15.6756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000284041,15.6756,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718000285521,15.6756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000285838,15.6756,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718000286124,15.6756,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718000287228,15.6756,159.73,159.61,20.0]
["bitfinex","SOLUSD",1718000287434,17.992,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718000287831,15.6756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000288725,15.6756,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718000291030,15.6756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000291236,15.6756,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718000291552,15.6756,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718000292125,15.6756,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718000292309,15.6756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000293637,15.6756,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718000293835,15.6756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718000296447,8.4427,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718000296735,8.4427,159.72,159.62,20.0]
["bitfinex","SOLUSD",1718000296939,6.1262,159.72,159.61,120.0]
["bitfinex","SOLUSD",1718000297156,6.1262,159.72,159.62,20.0]
["bitfinex","SOLUSD",1718000297731,6.1262,159.72,159.62,140.0]
["bitfinex","SOLUSD",1718000298140,6.1262,159.72,159.64,120.0]
["bitfinex","SOLUSD",1718000299925,6.1262,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718000300422,6.1262,159.72,159.63,120.0]
["bitfinex","SOLUSD",1718000300614,6.1262,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718000301337,6.1262,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718000305543,6.1262,159.72,159.64,140.0]
["bitfinex","SOLUSD",1718000308262,6.1262,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718000308939,21.7909,159.73,159.67,7.53]
["bitfinex","SOLUSD",1718000309134,29.3209,159.73,159.67,7.53]
["bitfinex","SOLUSD",1718000309654,21.7909,159.73,159.67,7.53]
["bitfinex","SOLUSD",1718000309834,6.5044,159.73,159.69,7.53]
["bitfinex","SOLUSD",1718000310431,6.5044,159.73,159.7,127.53]
["bitfinex","SOLUSD",1718000310638,29.1819,159.77,159.71,7.53]
["bitfinex","SOLUSD",1718000311043,15.24892062,159.81,159.72,120.0]
["bitfinex","SOLUSD",1718000311350,6.4568,159.81,159.74,127.53]
["bitfinex","SOLUSD",1718000311581,7.53,159.79,159.74,7.53]
["bitfinex","SOLUSD",1718000311856,7.53,159.78,159.73,7.53]
["bitfinex","SOLUSD",1718000312038,6.1813,159.77,159.73,7.53]
["bitfinex","SOLUSD",1718000312848,6.1813,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718000313048,6.1813,159.77,159.74,120.0]
["bitfinex","SOLUSD",1718000313756,6.3146,159.81,159.74,120.0]
["bitfinex","SOLUSD",1718000316438,6.3146,159.81,159.76,120.0]
["bitfinex","SOLUSD",1718000318458,24.6114,159.82,159.76,120.0]
["bitfinex","SOLUSD",1718000323060,2.3153,159.8,159.73,120.0]
["bitfinex","SOLUSD",1718000323564,2.3153,159.81,159.73,120.0]
["bitfinex","SOLUSD",1718000324040,24.6114,159.82,159.73,120.0]
["bitfinex","SOLUSD",1718000325863,22.2963,159.82,159.73,120.0]
["bitfinex","SOLUSD",1718000326060,2.3152,159.81,159.73,120.0]
["bitfinex","SOLUSD",1718000326939,2.3153,159.8,159.73,120.0]
["bitfinex","SOLUSD",1718000327268,2.3153,159.81,159.73,120.0]
["bitfinex","SOLUSD",1718000329077,2.3153,159.81,159.71,120.0]
["bitfinex","SOLUSD",1718000329244,2.3154,159.8,159.72,20.0]
["bitfinex","SOLUSD",1718000329435,2.3153,159.81,159.72,20.0]
["bitfinex","SOLUSD",1718000332868,7.53,159.77,159.72,20.0]
["bitfinex","SOLUSD",1718000333074,6.0361,159.75,159.72,20.0]
["bitfinex","SOLUSD",1718000335763,6.0361,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718000335961,29.6563,159.76,159.7,7.53]
["bitfinex","SOLUSD",1718000336154,29.6563,159.76,159.7,127.53]
["bitfinex","SOLUSD",1718000336380,29.6563,159.76,159.7,7.53]
["bitfinex","SOLUSD",1718000336978,7.53,159.75,159.69,7.53]
["bitfinex","SOLUSD",1718000337777,6.0663,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718000338800,6.0663,159.74,159.7,127.53]
["bitfinex","SOLUSD",1718000339781,6.0663,159.74,159.71,7.53]
["bitfinex","SOLUSD",1718000340860,6.0663,159.74,159.7,127.53]
["bitfinex","SOLUSD",1718000344669,6.0705,159.78,159.74,120.0]
["bitfinex","SOLUSD",1718000345213,6.0705,159.77,159.72,127.53]
["bitfinex","SOLUSD",1718000346177,22.833,159.8,159.74,127.53]
["bitfinex","SOLUSD",1718000349402,7.53,159.79,159.73,7.53]
["bitfinex","SOLUSD",1718000349568,13.7118,159.78,159.73,7.53]
["bitfinex","SOLUSD",1718000349769,13.7118,159.78,159.72,127.53]
["bitfinex","SOLUSD",1718000351084,6.1818,159.78,159.7,120.0]
["bitfinex","SOLUSD",1718000351404,7.53,159.76,159.71,7.53]
["bitfinex","SOLUSD",1718000351571,14.0126,159.76,159.71,7.53]
["bitfinex","SOLUSD",1718000351772,6.4826,159.76,159.73,120.0]
["bitfinex","SOLUSD",1718000355996,14.1328,159.78,159.73,120.0]
["bitfinex","SOLUSD",1718000356584,6.6028,159.78,159.73,120.0]
["bitfinex","SOLUSD",1718000356786,6.5691,159.8,159.75,120.0]
["bitfinex","SOLUSD",1718000356984,14.0991,159.8,159.74,7.53]
["bitfinex","SOLUSD",1718000357587,14.1097,159.78,159.73,120.0]
["bitfinex","SOLUSD",1718000357793,14.1097,159.78,159.72,7.53]
["bitfinex","SOLUSD",1718000358195,7.53,159.77,159.71,127.53]
["bitfinex","SOLUSD",1718000358405,6.5797,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718000359136,14.1097,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718000359620,7.53,159.76,159.71,120.0]
["bitfinex","SOLUSD",1718000360008,7.53,159.77,159.71,127.53]
["bitfinex","SOLUSD",1718000360793,7.53,159.77,159.72,7.53]
["bitfinex","SOLUSD",1718000361678,6.3265,159.79,159.73,120.0]
["bitfinex","SOLUSD",1718000361882,13.8565,159.79,159.73,127.53]
["bitfinex","SOLUSD",1718000362107,6.3265,159.79,159.74,7.53]
["bitfinex","SOLUSD",1718000362935,6.3265,159.79,159.73,127.53]
["bitfinex","SOLUSD",1718000363544,13.8565,159.79,159.73,127.53]
["bitfinex","SOLUSD",1718000363847,7.53,159.77,159.73,120.0]
["bitfinex","SOLUSD",1718000365627,7.53,159.78,159.73,120.0]
["bitfinex","SOLUSD",1718000365830,13.8565,159.79,159.73,127.53]
["bitfinex","SOLUSD",1718000366328,13.8565,159.79,159.75,120.0]
["bitfinex","SOLUSD",1718000368240,2.3151,159.82,159.75,120.0]
["bitfinex","SOLUSD",1718000368241,2.315,159.83,159.75,120.0]
["bitfinex","SOLUSD",1718000368437,7.53,159.8,159.75,120.0]
["bitfinex","SOLUSD",1718000368619,7.53,159.81,159.75,127.53]
["bitfinex","SOLUSD",1718000369940,7.53,159.81,159.76,7.53]
["bitfinex","SOLUSD",1718000371745,7.53,159.8,159.75,120.0]
["bitfinex","SOLUSD",1718000374178,7.53,159.8,159.75,127.53]
["bitfinex","SOLUSD",1718000375963,10.7543,159.87,159.77,120.0]
["bitfinex","SOLUSD",1718000376287,7.53,159.84,159.79,120.0]
["bitfinex","SOLUSD",1718000378054,8.4399,159.87,159.79,120.0]
["bitfinex","SOLUSD",1718000378442,7.53,159.84,159.79,127.53]
["bitfinex","SOLUSD",1718000378658,6.1255,159.87,159.81,120.0]
["bitfinex","SOLUSD",1718000378972,4.6278,159.91,159.83,120.0]
["bitfinex","SOLUSD",1718000378973,22.5655,159.91,159.83,120.0]
["bitfinex","SOLUSD",1718000379144,7.53,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718000379558,2.3139,159.9,159.83,120.0]
["bitfinex","SOLUSD",1718000379876,7.53,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718000380078,7.53,159.87,159.8,120.0]
["bitfinex","SOLUSD",1718000380288,7.53,159.86,159.8,127.53]
["bitfinex","SOLUSD",1718000380452,22.5655,159.91,159.8,120.0]
["bitfinex","SOLUSD",1718000380453,7.53,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718000380940,22.5655,159.91,159.8,120.0]
["bitfinex","SOLUSD",1718000380941,7.53,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718000382080,7.53,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718000382255,7.53,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718000382879,7.53,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000383053,7.53,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718000383601,2.3141,159.89,159.82,120.0]
["bitfinex","SOLUSD",1718000383786,22.5655,159.91,159.82,120.0]
["bitfinex","SOLUSD",1718000383948,2.3139,159.9,159.82,120.0]
["bitfinex","SOLUSD",1718000384158,7.53,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000384370,2.3139,159.9,159.82,120.0]
["bitfinex","SOLUSD",1718000384590,7.53,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718000385069,8.5692,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718000385275,6.2554,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718000385659,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000385850,7.53,159.88,159.84,120.0]
["bitfinex","SOLUSD",1718000386772,8.5692,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718000390858,7.53,159.89,159.84,126.4427]
["bitfinex","SOLUSD",1718000392953,7.53,159.89,159.86,120.0]
["bitfinex","SOLUSD",1718000394193,7.53,159.89,159.84,126.4427]
["bitfinex","SOLUSD",1718000395983,7.53,159.89,159.84,133.9727]
["bitfinex","SOLUSD",1718000396983,2.3137,159.92,159.84,133.9727]
["bitfinex","SOLUSD",1718000397279,7.53,159.9,159.84,133.9727]
["bitfinex","SOLUSD",1718000397672,7.53,159.9,159.85,7.53]
["bitfinex","SOLUSD",1718000398058,7.53,159.9,159.85,13.6484]
["bitfinex","SOLUSD",1718000398374,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000398955,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000399477,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000400990,2.3134,159.94,159.86,126.2856]
["bitfinex","SOLUSD",1718000401299,2.3134,159.94,159.88,120.0]
["bitfinex","SOLUSD",1718000401485,7.53,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718000402694,7.53,159.91,159.88,120.0]
["bitfinex","SOLUSD",1718000403186,2.3134,159.94,159.88,120.0]
["bitfinex","SOLUSD",1718000403384,7.53,159.91,159.88,120.0]
["bitfinex","SOLUSD",1718000403887,7.53,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000404093,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000404264,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000404861,7.53,159.89,159.84,134.0028]
["bitfinex","SOLUSD",1718000405682,7.53,159.91,159.87,120.0]
["bitfinex","SOLUSD",1718000407393,7.53,159.91,159.85,127.53]
["bitfinex","SOLUSD",1718000408677,2.3133,159.94,159.85,127.53]
["bitfinex","SOLUSD",1718000408993,7.53,159.9,159.85,127.53]
["bitfinex","SOLUSD",1718000409992,7.53,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718000411376,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1718000411700,7.53,159.91,159.87,120.0]
["bitfinex","SOLUSD",1718000415775,7.53,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718000416093,7.53,159.89,159.87,120.0]
["bitfinex","SOLUSD",1718000416992,7.53,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718000417874,7.53,159.91,159.87,120.0]
["bitfinex","SOLUSD",1718000419789,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1718000419980,7.53,159.92,159.87,120.0]
["bitfinex","SOLUSD",1718000420165,7.50916067,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000420527,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000422169,2.3132,159.95,159.89,120.0]
["bitfinex","SOLUSD",1718000422373,2.3131,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718000422603,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000422884,2.3131,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718000423185,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000423400,2.3131,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718000423595,6.49155561,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718000423810,6.5391,159.99,159.89,120.0]
["bitfinex","SOLUSD",1718000424002,7.53,159.95,159.89,120.0]
["bitfinex","SOLUSD",1718000424499,2.3127,159.98,159.89,120.0]
["bitfinex","SOLUSD",1718000424719,7.53,159.95,159.89,120.0]
["bitfinex","SOLUSD",1718000424902,2.3129,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718000425071,7.53,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000425767,2.3129,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718000425969,7.53,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000426879,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000427782,7.53,159.91,159.87,120.0]
["bitfinex","SOLUSD",1718000435519,7.53,159.92,159.87,126.3612]
["bitfinex","SOLUSD",1718000435716,2.313,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718000436022,7.53,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000436217,7.53,159.94,159.89,126.3612]
["bitfinex","SOLUSD",1718000438812,7.53,159.93,159.89,126.3612]
["bitfinex","SOLUSD",1718000439827,7.53,159.92,159.89,126.3612]
["bitfinex","SOLUSD",1718000440008,2.3129,159.97,159.89,126.3612]
["bitfinex","SOLUSD",1718000440009,7.53,159.93,159.89,126.3612]
["bitfinex","SOLUSD",1718000440529,7.53,159.93,159.89,6.3612]
["bitfinex","SOLUSD",1718000443540,7.53,159.93,159.9,120.0]
["bitfinex","SOLUSD",1718000444135,7.53,159.94,159.9,126.5471]
["bitfinex","SOLUSD",1718000444292,7.53,159.94,159.92,120.0]
["bitfinex","SOLUSD",1718000444496,8.8518,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718000444497,7.53,159.95,159.92,120.0]
["bitfinex","SOLUSD",1718000445524,6.5391,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718000445740,7.53,159.96,159.92,120.0]
["bitfinex","SOLUSD",1718000446028,2.3124,160.01,159.94,120.0]
["bitfinex","SOLUSD",1718000446327,33.70382869,160.03,159.94,126.4409]
["bitfinex","SOLUSD",1718000446328,7.53,159.99,159.94,126.4409]
["bitfinex","SOLUSD",1718000446701,2.3122,160.02,159.94,126.4409]
["bitfinex","SOLUSD",1718000447018,7.53,159.99,159.94,126.4409]
["bitfinex","SOLUSD",1718000447624,2.3123,160.01,159.94,126.4409]
["bitfinex","SOLUSD",1718000447803,7.53,159.98,159.94,126.4409]
["bitfinex","SOLUSD",1718000449112,2.3123,160.01,159.94,126.4409]
["bitfinex","SOLUSD",1718000449315,7.53,159.98,159.94,126.4409]
["bitfinex","SOLUSD",1718000449818,2.3123,160.01,159.94,126.4409]
["bitfinex","SOLUSD",1718000450118,7.53,159.98,159.94,126.4409]
["bitfinex","SOLUSD",1718000450818,7.53,159.98,159.94,6.4409]
["bitfinex","SOLUSD",1718000451027,7.53,159.98,159.92,127.53]
["bitfinex","SOLUSD",1718000453102,7.53,159.98,159.92,120.0]
["bitfinex","SOLUSD",1718000453307,7.53,159.98,159.92,127.53]
["bitfinex","SOLUSD",1718000455526,2.3122,160.02,159.94,120.0]
["bitfinex","SOLUSD",1718000455701,7.53,159.98,159.94,120.0]
["bitfinex","SOLUSD",1718000456113,7.53,159.98,159.94,126.0086]
["bitfinex","SOLUSD",1718000456700,7.53,159.99,159.94,126.0086]
["bitfinex","SOLUSD",1718000457827,7.53,159.97,159.92,133.5386]
["bitfinex","SOLUSD",1718000458746,7.53,159.97,159.93,6.1544]
["bitfinex","SOLUSD",1718000460139,2.3122,160.02,159.93,6.1544]
["bitfinex","SOLUSD",1718000460435,7.53,159.97,159.93,6.1544]
["bitfinex","SOLUSD",1718000461831,7.53,159.97,159.94,120.0]
["bitfinex","SOLUSD",1718000462224,2.3122,160.02,159.94,120.0]
["bitfinex","SOLUSD",1718000462530,7.53,159.97,159.94,120.0]
["bitfinex","SOLUSD",1718000462752,2.3122,160.02,159.94,133.6382]
["bitfinex","SOLUSD",1718000462753,7.53,159.99,159.94,133.6382]
["bitfinex","SOLUSD",1718000462933,7.53,160.0,159.94,133.6382]
["bitfinex","SOLUSD",1718000463934,7.53,159.99,159.94,133.6382]
["bitfinex","SOLUSD",1718000464933,7.53,159.99,159.94,126.1082]
["bitfinex","SOLUSD",1718000465537,7.53,159.99,159.96,120.0]
["bitfinex","SOLUSD",1718000467325,7.53,159.99,159.94,126.1082]
["bitfinex","SOLUSD",1718000467839,7.53,159.98,159.92,120.0]
["bitfinex","SOLUSD",1718000468042,2.3125,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000468043,7.53,159.96,159.92,120.0]
["bitfinex","SOLUSD",1718000473947,7.53,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000474151,7.53,159.97,159.92,126.0076]
["bitfinex","SOLUSD",1718000474816,7.53,159.97,159.92,133.5376]
["bitfinex","SOLUSD",1718000478548,7.53,159.98,159.92,133.5376]
["bitfinex","SOLUSD",1718000478949,7.53,159.97,159.92,126.0076]
["bitfinex","SOLUSD",1718000480655,7.53,159.97,159.92,120.0]
["bitfinex","SOLUSD",1718000481550,2.3129,159.97,159.88,126.1962]
["bitfinex","SOLUSD",1718000481850,7.53,159.93,159.88,126.1962]
["bitfinex","SOLUSD",1718000484355,2.3132,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718000484561,7.53,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718000492061,7.53,159.9,159.85,7.53]
["bitfinex","SOLUSD",1718000492062,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000494517,2.3129,159.97,159.88,120.0]
["bitfinex","SOLUSD",1718000494653,28.96533941,159.98,159.91,120.0]
["bitfinex","SOLUSD",1718000494654,22.4482,159.98,159.91,120.0]
["bitfinex","SOLUSD",1718000494856,6.6211,159.98,159.91,120.0]
["bitfinex","SOLUSD",1718000495061,7.53,159.97,159.91,127.53]
["bitfinex","SOLUSD",1718000495561,7.53,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000495766,22.6358,160.02,159.93,127.53]
["bitfinex","SOLUSD",1718000495962,7.53,159.99,159.95,120.0]
["bitfinex","SOLUSD",1718000496342,6.3101,160.02,159.95,120.0]
["bitfinex","SOLUSD",1718000496653,7.53,159.99,159.95,120.0]
["bitfinex","SOLUSD",1718000497058,7.53,159.98,159.95,120.0]
["bitfinex","SOLUSD",1718000497468,7.53,159.98,159.93,127.53]
["bitfinex","SOLUSD",1718000497673,7.53,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000497846,8.6223,160.02,159.93,127.53]
["bitfinex","SOLUSD",1718000498050,7.53,159.98,159.93,127.53]
["bitfinex","SOLUSD",1718000499044,7.53,159.98,159.93,7.53]
["bitfinex","SOLUSD",1718000499366,7.53,159.97,159.91,127.53]
["bitfinex","SOLUSD",1718000500075,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000500371,7.53,159.97,159.91,120.0]
["bitfinex","SOLUSD",1718000500582,7.53,159.96,159.91,127.53]
["bitfinex","SOLUSD",1718000501871,2.3124,160.01,159.91,127.53]
["bitfinex","SOLUSD",1718000502071,7.53,159.97,159.91,127.53]
["bitfinex","SOLUSD",1718000506971,7.53,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718000515883,7.53,159.96,159.93,120.0]
["bitfinex","SOLUSD",1718000518273,2.3123,160.01,159.93,120.0]
["bitfinex","SOLUSD",1718000518485,7.53,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718000520184,2.3123,160.01,159.93,120.0]
["bitfinex","SOLUSD",1718000520485,7.53,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718000522081,7.53,159.98,159.93,126.2023]
["bitfinex","SOLUSD",1718000523464,7.53,159.97,159.93,126.2023]
["bitfinex","SOLUSD",1718000524096,7.53,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718000524310,7.53,159.97,159.91,127.53]
["bitfinex","SOLUSD",1718000524983,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000525782,7.53,159.94,159.89,126.3734]
["bitfinex","SOLUSD",1718000526082,7.53,159.94,159.9,20.0]
["bitfinex","SOLUSD",1718000528088,7.53,159.95,159.9,20.0]
["bitfinex","SOLUSD",1718000531090,7.53,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718000531592,30.12,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718000531774,7.53,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718000536914,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000539405,7.53,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718000541998,7.53,159.96,159.91,126.243]
["bitfinex","SOLUSD",1718000543301,12.815189,160.02,159.91,126.243]
["bitfinex","SOLUSD",1718000543502,12.815189,160.02,159.93,120.0]
["bitfinex","SOLUSD",1718000543813,7.53,159.99,159.93,127.53]
["bitfinex","SOLUSD",1718000544379,2.3119,160.04,159.95,120.0]
["bitfinex","SOLUSD",1718000544577,2.3118,160.05,159.95,127.53]
["bitfinex","SOLUSD",1718000544804,15.99166278,160.06,159.97,120.0]
["bitfinex","SOLUSD",1718000544992,7.53,160.02,159.97,126.0106]
["bitfinex","SOLUSD",1718000545197,9.4841819,160.06,159.97,126.0106]
["bitfinex","SOLUSD",1718000545508,7.53,160.02,159.97,126.0106]
["bitfinex","SOLUSD",1718000546002,7.53,160.02,159.97,133.5406]
["bitfinex","SOLUSD",1718000547010,2.3118,160.05,159.97,133.5406]
["bitfinex","SOLUSD",1718000547318,9.4841819,160.06,159.99,120.0]
["bitfinex","SOLUSD",1718000547511,7.53,160.02,159.99,120.0]
["bitfinex","SOLUSD",1718000548819,7.53,160.02,159.97,126.0106]
["bitfinex","SOLUSD",1718000551206,9.4841819,160.06,159.97,126.0106]
["bitfinex","SOLUSD",1718000551499,7.53,160.02,159.97,126.0106]
["bitfinex","SOLUSD",1718000551713,7.53,160.02,159.97,133.5406]
["bitfinex","SOLUSD",1718000552610,7.53,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718000552780,7.53,160.0,159.95,120.0]
["bitfinex","SOLUSD",1718000553209,7.53,160.0,159.95,126.1238]
["bitfinex","SOLUSD",1718000555696,7.53,160.0,159.95,133.6538]
["bitfinex","SOLUSD",1718000556709,9.4842819,160.06,159.95,133.6538]
["bitfinex","SOLUSD",1718000556902,7.53,160.01,159.95,133.6538]
["bitfinex","SOLUSD",1718000558624,7.53,159.98,159.92,120.0]
["bitfinex","SOLUSD",1718000559146,7.53,159.98,159.92,127.53]
["bitfinex","SOLUSD",1718000560023,7.53,159.98,159.94,120.0]
["bitfinex","SOLUSD",1718000560213,2.3118,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000560418,7.53,159.99,159.96,120.0]
["bitfinex","SOLUSD",1718000561991,2.3119,160.04,159.96,120.0]
["bitfinex","SOLUSD",1718000562193,7.53,159.99,159.96,120.0]
["bitfinex","SOLUSD",1718000563839,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000567770,7.53,159.99,159.96,120.0]
["bitfinex","SOLUSD",1718000569833,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000570154,7.53,160.01,159.97,6.2357]
["bitfinex","SOLUSD",1718000573854,7.53,160.01,159.98,120.0]
["bitfinex","SOLUSD",1718000574855,2.3119,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718000575144,7.53,160.01,159.98,120.0]
["bitfinex","SOLUSD",1718000576253,2.3119,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718000576456,0.8149819,160.06,160.0,120.0]
["bitfinex","SOLUSD",1718000576637,0.8149819,160.06,159.99,7.53]
["bitfinex","SOLUSD",1718000576638,0.8149819,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718000576954,7.53,160.03,159.98,126.0689]
["bitfinex","SOLUSD",1718000577278,2.3118,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000577439,7.53,160.01,159.98,120.0]
["bitfinex","SOLUSD",1718000579153,3.1265819,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718000579359,7.53,160.02,159.98,120.0]
["bitfinex","SOLUSD",1718000580688,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000580953,0.8149819,160.06,159.96,120.0]
["bitfinex","SOLUSD",1718000581126,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000582156,2.3118,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000582356,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000583461,2.3118,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000583657,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000584458,7.53,160.0,159.96,126.0464]
["bitfinex","SOLUSD",1718000589752,2.3118,160.05,159.96,126.0464]
["bitfinex","SOLUSD",1718000589959,7.53,160.0,159.96,126.0464]
["bitfinex","SOLUSD",1718000590841,7.53,160.0,159.94,120.0]
["bitfinex","SOLUSD",1718000591055,7.53,159.99,159.94,120.0]
["bitfinex","SOLUSD",1718000591435,7.53,159.99,159.94,126.1372]
["bitfinex","SOLUSD",1718000591747,7.53,159.99,159.94,6.1372]
["bitfinex","SOLUSD",1718000593041,7.53,159.99,159.94,126.1372]
["bitfinex","SOLUSD",1718000594565,7.53,159.98,159.94,126.1372]
["bitfinex","SOLUSD",1718000595441,7.53,159.98,159.91,135.6043]
["bitfinex","SOLUSD",1718000595667,30.12,160.0,159.89,134.1194]
["bitfinex","SOLUSD",1718000596269,30.12,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718000596569,30.12,160.0,159.91,127.53]
["bitfinex","SOLUSD",1718000602567,30.12,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718000606460,2.3123,160.01,159.91,120.0]
["bitfinex","SOLUSD",1718000606765,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000606988,30.12,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718000608559,2.3121,160.03,159.93,120.0]
["bitfinex","SOLUSD",1718000608771,7.53,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718000610072,7.53,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000610281,2.312,160.03,159.93,120.0]
["bitfinex","SOLUSD",1718000610575,2.3123,160.01,159.91,120.0]
["bitfinex","SOLUSD",1718000610876,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000612279,30.12,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718000615174,2.3123,160.01,159.91,120.0]
["bitfinex","SOLUSD",1718000615358,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000617875,2.3123,160.01,159.91,120.0]
["bitfinex","SOLUSD",1718000618079,7.53,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718000618277,7.53,159.96,159.91,126.5837]
["bitfinex","SOLUSD",1718000620579,4.6239,160.04,159.91,126.5837]
["bitfinex","SOLUSD",1718000620786,7.53,159.96,159.91,126.5837]
["bitfinex","SOLUSD",1718000620988,30.12,160.0,159.91,126.5837]
["bitfinex","SOLUSD",1718000626002,30.12,160.0,159.93,120.0]
["bitfinex","SOLUSD",1718000627298,2.3122,160.02,159.93,120.0]
["bitfinex","SOLUSD",1718000627506,7.53,159.98,159.93,126.5257]
["bitfinex","SOLUSD",1718000630986,2.3122,160.02,159.93,126.5257]
["bitfinex","SOLUSD",1718000630987,7.53,159.97,159.93,126.5257]
["bitfinex","SOLUSD",1718000632792,7.53,159.96,159.93,126.5257]
["bitfinex","SOLUSD",1718000634394,2.3122,160.02,159.93,120.0]
["bitfinex","SOLUSD",1718000634576,7.53,159.98,159.93,126.3653]
["bitfinex","SOLUSD",1718000635891,7.53,159.97,159.93,126.3653]
["bitfinex","SOLUSD",1718000636891,7.53,159.98,159.93,126.3653]
["bitfinex","SOLUSD",1718000637287,25.74339013,160.07,159.96,120.0]
["bitfinex","SOLUSD",1718000637503,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000637673,7.53,160.01,159.97,6.3068]
["bitfinex","SOLUSD",1718000637991,7.53,160.02,159.97,6.3068]
["bitfinex","SOLUSD",1718000638898,7.53,160.01,159.97,6.3068]
["bitfinex","SOLUSD",1718000640586,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000640904,4.6236,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000641109,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000642409,7.53,160.0,159.96,126.509]
["bitfinex","SOLUSD",1718000645317,2.3121,160.03,159.96,126.509]
["bitfinex","SOLUSD",1718000645318,7.53,159.99,159.96,6.509]
["bitfinex","SOLUSD",1718000645997,7.53,159.99,159.96,126.509]
["bitfinex","SOLUSD",1718000649818,7.53,160.0,159.96,6.509]
["bitfinex","SOLUSD",1718000650607,7.53,160.0,159.94,127.53]
["bitfinex","SOLUSD",1718000650810,7.53,159.99,159.94,120.0]
["bitfinex","SOLUSD",1718000651012,7.53,159.98,159.94,120.0]
["bitfinex","SOLUSD",1718000651310,7.53,159.98,159.92,133.5499]
["bitfinex","SOLUSD",1718000651689,7.53,159.98,159.92,126.0199]
["bitfinex","SOLUSD",1718000651900,7.53,159.97,159.92,126.0199]
["bitfinex","SOLUSD",1718000655523,7.53,159.97,159.92,120.0]
["bitfinex","SOLUSD",1718000655822,7.53,159.96,159.92,120.0]
["bitfinex","SOLUSD",1718000656310,7.53,159.96,159.9,120.0]
["bitfinex","SOLUSD",1718000656623,7.53,159.96,159.9,127.53]
["bitfinex","SOLUSD",1718000657122,7.53,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000657323,30.12,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000659124,30.12,160.0,159.91,7.53]
["bitfinex","SOLUSD",1718000659302,30.12,160.0,159.9,120.0]
["bitfinex","SOLUSD",1718000659508,30.12,160.0,159.91,7.53]
["bitfinex","SOLUSD",1718000660004,30.12,160.0,159.9,127.53]
["bitfinex","SOLUSD",1718000660724,30.12,160.0,159.9,120.0]
["bitfinex","SOLUSD",1718000660932,30.12,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000662029,30.12,160.0,159.9,127.53]
["bitfinex","SOLUSD",1718000663733,30.12,160.0,159.9,120.0]
["bitfinex","SOLUSD",1718000663902,7.53,159.93,159.88,126.2979]
["bitfinex","SOLUSD",1718000664423,7.53,159.93,159.88,125.2979]
["bitfinex","SOLUSD",1718000664618,7.53,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718000672130,7.53,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718000673122,7.53,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718000675139,7.53,159.94,159.88,127.53]
["bitfinex","SOLUSD",1718000676146,7.53,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718000676717,7.53,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718000676949,7.53,159.91,159.88,120.0]
["bitfinex","SOLUSD",1718000686955,7.53,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718000690270,7.53,159.89,159.88,120.0]
["bitfinex","SOLUSD",1718000694656,7.53,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718000695364,7.53,159.89,159.88,120.0]
["bitfinex","SOLUSD",1718000696654,7.53,159.89,159.84,127.53]
["bitfinex","SOLUSD",1718000697047,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000698653,7.53,159.88,159.84,120.0]
["bitfinex","SOLUSD",1718000700787,7.53,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718000700788,7.53,159.87,159.84,120.0]
["bitfinex","SOLUSD",1718000702852,7.53,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718000703057,6.2212,159.94,159.88,120.0]
["bitfinex","SOLUSD",1718000703284,7.53,159.93,159.88,127.53]
["bitfinex","SOLUSD",1718000705066,7.53,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718000706583,7.53,159.94,159.9,120.0]
["bitfinex","SOLUSD",1718000709678,7.53,159.94,159.88,127.53]
["bitfinex","SOLUSD",1718000709884,7.53,159.93,159.88,127.53]
["bitfinex","SOLUSD",1718000710393,7.53,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718000713091,7.53,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718000715466,7.53,159.92,159.87,7.53]
["bitfinex","SOLUSD",1718000715467,7.53,159.92,159.87,120.0]
["bitfinex","SOLUSD",1718000715673,7.53,159.92,159.87,127.53]
["bitfinex","SOLUSD",1718000716072,7.53,159.92,159.87,120.0]
["bitfinex","SOLUSD",1718000716392,7.53,159.92,159.89,120.0]
["bitfinex","SOLUSD",1718000716700,6.6151,159.98,159.89,120.0]
["bitfinex","SOLUSD",1718000716876,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000717190,7.53,159.94,159.89,127.53]
["bitfinex","SOLUSD",1718000717969,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000720695,6.6151,159.98,159.89,120.0]
["bitfinex","SOLUSD",1718000720696,7.53,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000723105,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000724697,6.6151,159.98,159.89,120.0]
["bitfinex","SOLUSD",1718000724698,7.53,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000729391,4.6248,160.01,159.89,120.0]
["bitfinex","SOLUSD",1718000729392,6.0205,160.02,159.94,120.0]
["bitfinex","SOLUSD",1718000729593,6.0205,160.02,159.96,120.0]
["bitfinex","SOLUSD",1718000729795,2.3118,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000729971,7.53,160.01,159.96,127.53]
["bitfinex","SOLUSD",1718000731102,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000731901,2.312,160.03,159.96,120.0]
["bitfinex","SOLUSD",1718000732083,7.53,159.99,159.96,120.0]
["bitfinex","SOLUSD",1718000733007,12.0719819,160.06,159.96,120.0]
["bitfinex","SOLUSD",1718000733205,2.312,160.04,159.96,120.0]
["bitfinex","SOLUSD",1718000733419,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000734186,2.3119,160.04,159.96,120.0]
["bitfinex","SOLUSD",1718000734385,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000734791,7.4486819,160.06,159.96,120.0]
["bitfinex","SOLUSD",1718000734988,7.53,160.02,159.96,127.53]
["bitfinex","SOLUSD",1718000735192,2.3119,160.04,159.96,127.53]
["bitfinex","SOLUSD",1718000735396,7.53,160.02,159.96,127.53]
["bitfinex","SOLUSD",1718000736003,7.4486819,160.06,160.0,120.0]
["bitfinex","SOLUSD",1718000736204,7.53,160.04,160.0,120.0]
["bitfinex","SOLUSD",1718000736384,0.8149819,160.06,160.0,120.0]
["bitfinex","SOLUSD",1718000736595,7.53,160.05,160.0,120.0]
["bitfinex","SOLUSD",1718000737239,0.8149819,160.06,160.0,120.0]
["bitfinex","SOLUSD",1718000737503,7.53,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718000737698,7.53,160.02,159.98,120.0]
["bitfinex","SOLUSD",1718000739315,7.53,160.01,159.96,127.53]
["bitfinex","SOLUSD",1718000739911,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000740919,2.3117,160.05,159.96,120.0]
["bitfinex","SOLUSD",1718000741096,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000743815,7.53,160.02,159.96,127.53]
["bitfinex","SOLUSD",1718000744017,7.53,160.02,159.97,7.53]
["bitfinex","SOLUSD",1718000744321,7.53,160.04,159.99,120.0]
["bitfinex","SOLUSD",1718000745197,7.53,160.03,159.99,120.0]
["bitfinex","SOLUSD",1718000746118,7.53,160.02,159.97,120.0]
["bitfinex","SOLUSD",1718000747015,7.53,160.01,159.97,120.0]
["bitfinex","SOLUSD",1718000747501,7.53,160.02,159.97,120.0]
["bitfinex","SOLUSD",1718000750994,7.53,160.02,159.96,127.53]
["bitfinex","SOLUSD",1718000751424,7.53,160.02,159.96,120.0]
["bitfinex","SOLUSD",1718000751614,7.53,160.02,159.96,127.53]
["bitfinex","SOLUSD",1718000754502,7.53,160.02,159.98,120.0]
["bitfinex","SOLUSD",1718000755028,7.53,160.03,159.98,120.0]
["bitfinex","SOLUSD",1718000756316,3.1266819,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718000756827,7.53,160.02,159.98,120.0]
["bitfinex","SOLUSD",1718000756998,7.53,160.03,159.98,120.0]
["bitfinex","SOLUSD",1718000757695,3.1266819,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718000758023,7.53,160.03,159.98,120.0]
["bitfinex","SOLUSD",1718000758406,3.1266819,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718000758611,7.53,160.04,159.98,127.53]
["bitfinex","SOLUSD",1718000760331,2.3117,160.05,159.98,127.53]
["bitfinex","SOLUSD",1718000760825,3.1265819,160.06,159.98,127.53]
["bitfinex","SOLUSD",1718000761033,7.53,160.03,159.98,127.53]
["bitfinex","SOLUSD",1718000761522,7.53,160.03,159.98,134.0244]
["bitfinex","SOLUSD",1718000761730,7.53,160.04,159.98,134.0244]
["bitfinex","SOLUSD",1718000762958,7.53,160.03,159.98,134.0244]
["bitfinex","SOLUSD",1718000763816,2.3117,160.05,159.98,134.0244]
["bitfinex","SOLUSD",1718000764023,7.53,160.04,159.98,134.0244]
["bitfinex","SOLUSD",1718000765734,2.3117,160.05,159.98,134.0244]
["bitfinex","SOLUSD",1718000766026,7.53,160.03,159.98,126.4944]
["bitfinex","SOLUSD",1718000766903,7.53,160.02,159.98,126.4944]
["bitfinex","SOLUSD",1718000768531,7.53,160.02,159.98,6.4944]
["bitfinex","SOLUSD",1718000768735,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000770115,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000770523,7.53,159.99,159.94,126.0042]
["bitfinex","SOLUSD",1718000770865,7.53,159.98,159.94,126.0042]
["bitfinex","SOLUSD",1718000771934,7.53,159.99,159.94,126.0042]
["bitfinex","SOLUSD",1718000772935,7.53,159.99,159.94,133.5342]
["bitfinex","SOLUSD",1718000774543,7.53,159.99,159.96,120.0]
["bitfinex","SOLUSD",1718000774717,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000774918,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000775238,2.3119,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718000775426,7.53,160.02,159.98,120.0]
["bitfinex","SOLUSD",1718000775841,7.53,160.01,159.98,120.0]
["bitfinex","SOLUSD",1718000776048,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000778847,4.6236,160.05,159.94,120.0]
["bitfinex","SOLUSD",1718000779038,7.53,159.99,159.94,120.0]
["bitfinex","SOLUSD",1718000780546,7.53,159.99,159.94,126.3491]
["bitfinex","SOLUSD",1718000782034,7.53,159.99,159.94,133.8791]
["bitfinex","SOLUSD",1718000783760,7.53,159.99,159.94,127.53]
["bitfinex","SOLUSD",1718000785545,7.53,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000785749,7.53,159.98,159.93,127.53]
["bitfinex","SOLUSD",1718000786052,7.53,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000787146,7.53,159.98,159.93,127.53]
["bitfinex","SOLUSD",1718000791561,6.2332,160.03,159.95,120.0]
["bitfinex","SOLUSD",1718000791771,7.53,160.01,159.95,127.53]
["bitfinex","SOLUSD",1718000797276,8.5452,160.03,159.95,127.53]
["bitfinex","SOLUSD",1718000797461,7.53,160.01,159.95,127.53]
["bitfinex","SOLUSD",1718000799665,8.5452,160.03,159.97,120.0]
["bitfinex","SOLUSD",1718000799870,7.53,160.01,159.97,120.0]
["bitfinex","SOLUSD",1718000800546,6.2332,160.03,159.97,120.0]
["bitfinex","SOLUSD",1718000800747,7.53,160.01,159.97,120.0]
["bitfinex","SOLUSD",1718000803158,7.53,159.99,159.95,120.0]
["bitfinex","SOLUSD",1718000803366,7.53,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718000803756,2.3122,160.02,159.93,120.0]
["bitfinex","SOLUSD",1718000803993,6.2332,160.03,159.96,120.0]
["bitfinex","SOLUSD",1718000804259,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000806977,7.53,160.0,159.96,120.0]
["bitfinex","SOLUSD",1718000808461,7.53,160.0,159.94,127.53]
["bitfinex","SOLUSD",1718000809060,7.53,160.0,159.94,120.0]
["bitfinex","SOLUSD",1718000811082,2.3117,160.05,159.99,120.0]
["bitfinex","SOLUSD",1718000811270,7.53,160.02,159.97,120.0]
["bitfinex","SOLUSD",1718000813882,7.53,160.03,159.97,120.0]
["bitfinex","SOLUSD",1718000814086,7.53,160.03,159.97,127.53]
["bitfinex","SOLUSD",1718000814294,3.1266819,160.06,160.0,120.0]
["bitfinex","SOLUSD",1718000814465,7.53,160.03,160.0,120.0]
["bitfinex","SOLUSD",1718000814962,7.53,160.03,159.98,120.0]
["bitfinex","SOLUSD",1718000815962,7.53,160.02,159.98,120.0]
["bitfinex","SOLUSD",1718000816168,7.53,160.02,159.96,127.53]
["bitfinex","SOLUSD",1718000818993,7.53,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718000819498,7.53,159.99,159.94,120.0]
["bitfinex","SOLUSD",1718000819804,7.53,159.98,159.92,127.53]
["bitfinex","SOLUSD",1718000821372,7.53,159.96,159.92,120.0]
["bitfinex","SOLUSD",1718000822674,7.53,160.0,159.92,120.0]
["bitfinex","SOLUSD",1718000822988,7.53,160.0,159.86,22.361]
["bitfinex","SOLUSD",1718000822989,32.4325,160.0,159.9,127.53]
["bitfinex","SOLUSD",1718000823381,32.4325,160.0,159.9,120.0]
["bitfinex","SOLUSD",1718000823699,32.4325,160.0,159.9,127.53]
["bitfinex","SOLUSD",1718000825391,8.7905,159.99,159.9,120.0]
["bitfinex","SOLUSD",1718000825896,7.53,159.94,159.88,127.53]
["bitfinex","SOLUSD",1718000826191,7.53,159.93,159.88,127.53]
["bitfinex","SOLUSD",1718000826767,7.53,159.94,159.88,127.53]
["bitfinex","SOLUSD",1718000827097,2.3128,159.98,159.9,120.0]
["bitfinex","SOLUSD",1718000827291,7.53,159.95,159.9,120.0]
["bitfinex","SOLUSD",1718000827591,6.4778,159.99,159.9,127.53]
["bitfinex","SOLUSD",1718000827786,7.53,159.96,159.91,7.53]
["bitfinex","SOLUSD",1718000828902,6.4778,159.99,159.91,7.53]
["bitfinex","SOLUSD",1718000829075,7.53,159.96,159.91,7.53]
["bitfinex","SOLUSD",1718000830970,7.53,159.96,159.9,127.53]
["bitfinex","SOLUSD",1718000833101,7.53,159.95,159.9,120.0]
["bitfinex","SOLUSD",1718000833484,7.53,159.93,159.88,127.53]
["bitfinex","SOLUSD",1718000833972,7.53,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718000834689,7.53,159.93,159.9,120.0]
["bitfinex","SOLUSD",1718000835079,7.53,159.94,159.9,120.0]
["bitfinex","SOLUSD",1718000836101,7.53,159.94,159.88,127.53]
["bitfinex","SOLUSD",1718000839795,6.3842,159.96,159.88,127.53]
["bitfinex","SOLUSD",1718000839997,7.53,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718000840301,7.53,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718000841701,7.53,159.96,159.93,120.0]
["bitfinex","SOLUSD",1718000844094,7.53,159.96,159.91,127.53]
["bitfinex","SOLUSD",1718000844299,15.9939,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718000844300,7.53,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718000844610,7.53,159.95,159.89,127.53]
["bitfinex","SOLUSD",1718000844775,7.53,159.94,159.89,127.53]
["bitfinex","SOLUSD",1718000844980,7.53,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718000845404,7.53,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718000850310,7.53,159.91,159.87,120.0]
["bitfinex","SOLUSD",1718000851507,13.5831,159.91,159.85,127.53]
["bitfinex","SOLUSD",1718000851716,7.53,159.89,159.85,120.0]
["bitfinex","SOLUSD",1718000852180,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000852586,7.53,159.89,159.84,127.53]
["bitfinex","SOLUSD",1718000853509,6.2992,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718000853711,7.53,159.89,159.86,120.0]
["bitfinex","SOLUSD",1718000854109,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000855896,7.53,159.9,159.84,7.53]
["bitfinex","SOLUSD",1718000856099,7.53,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718000856496,7.53,159.9,159.84,7.53]
["bitfinex","SOLUSD",1718000856696,7.53,159.9,159.84,127.53]
["bitfinex","SOLUSD",1718000856894,7.53,159.89,159.83,7.53]
["bitfinex","SOLUSD",1718000857149,7.53,159.88,159.83,7.53]
["bitfinex","SOLUSD",1718000857621,7.53,159.88,159.82,127.53]
["bitfinex","SOLUSD",1718000858120,7.53,159.87,159.82,127.53]
["bitfinex","SOLUSD",1718000863341,7.53,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000863536,7.53,159.87,159.82,127.53]
["bitfinex","SOLUSD",1718000865726,7.53,159.88,159.82,120.0]
["bitfinex","SOLUSD",1718000866039,7.53,159.88,159.82,127.53]
["bitfinex","SOLUSD",1718000868930,45.5037,159.92,159.82,127.53]
["bitfinex","SOLUSD",1718000869720,47.8174,159.92,159.82,120.0]
["bitfinex","SOLUSD",1718000870019,47.8174,159.92,159.82,127.53]
["bitfinex","SOLUSD",1718000870842,45.5037,159.92,159.82,127.53]
["bitfinex","SOLUSD",1718000874929,7.53,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000875131,13.8978,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000877356,6.3678,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000877541,13.8978,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000878959,13.8978,159.87,159.82,127.53]
["bitfinex","SOLUSD",1718000880665,13.8978,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000883932,7.53,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718000885014,13.8978,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718000885560,13.8978,159.87,159.82,127.53]
["bitfinex","SOLUSD",1718000885737,7.53,159.87,159.82,127.53]
["bitfinex","SOLUSD",1718000885928,7.53,159.88,159.82,127.53]
["bitfinex","SOLUSD",1718000886878,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000887169,6.4969,159.91,159.84,127.53]
["bitfinex","SOLUSD",1718000887170,7.53,159.9,159.84,127.53]
["bitfinex","SOLUSD",1718000888659,2.3134,159.94,159.86,120.0]
["bitfinex","SOLUSD",1718000888968,7.53,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000890167,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000891766,7.53,159.89,159.86,120.0]
["bitfinex","SOLUSD",1718000892885,7.53,159.89,159.84,127.53]
["bitfinex","SOLUSD",1718000902048,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000903273,7.53,159.89,159.83,127.53]
["bitfinex","SOLUSD",1718000903458,7.53,159.89,159.83,7.53]
["bitfinex","SOLUSD",1718000903660,7.53,159.89,159.83,127.53]
["bitfinex","SOLUSD",1718000903953,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000904158,7.53,159.88,159.84,120.0]
["bitfinex","SOLUSD",1718000909666,2.3136,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718000909865,7.53,159.89,159.84,120.0]
["bitfinex","SOLUSD",1718000910175,7.53,159.89,159.83,127.53]
["bitfinex","SOLUSD",1718000910772,6.2677,159.95,159.86,120.0]
["bitfinex","SOLUSD",1718000910964,8.5809,159.95,159.86,120.0]
["bitfinex","SOLUSD",1718000911173,7.53,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000911673,8.5809,159.95,159.86,127.53]
["bitfinex","SOLUSD",1718000911883,7.53,159.92,159.86,127.53]
["bitfinex","SOLUSD",1718000914276,7.53,159.91,159.86,127.53]
["bitfinex","SOLUSD",1718000914479,7.53,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000916377,14.129,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000920886,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000921078,14.0289,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000927509,14.0289,159.9,159.85,7.53]
["bitfinex","SOLUSD",1718000927708,14.0289,159.9,159.84,127.53]
["bitfinex","SOLUSD",1718000931911,8.7428,159.95,159.86,120.0]
["bitfinex","SOLUSD",1718000932130,13.9596,159.91,159.86,127.53]
["bitfinex","SOLUSD",1718000932408,13.9596,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000932617,6.6219,159.9,159.85,7.53]
["bitfinex","SOLUSD",1718000933116,14.1519,159.9,159.84,127.53]
["bitfinex","SOLUSD",1718000933278,6.6219,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000933583,7.53,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000933779,14.1101,159.9,159.84,127.53]
["bitfinex","SOLUSD",1718000937413,7.53,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000938228,6.0732,159.94,159.86,127.53]
["bitfinex","SOLUSD",1718000938229,7.53,159.92,159.86,127.53]
["bitfinex","SOLUSD",1718000942420,6.0732,159.94,159.88,120.0]
["bitfinex","SOLUSD",1718000942714,13.6032,159.94,159.88,127.53]
["bitfinex","SOLUSD",1718000943874,6.6385,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718000944014,14.1685,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718000945307,14.1685,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718000945510,7.53,159.91,159.86,127.53]
["bitfinex","SOLUSD",1718000945841,13.5519,159.91,159.86,127.53]
["bitfinex","SOLUSD",1718000952640,6.0219,159.91,159.86,127.53]
["bitfinex","SOLUSD",1718000954015,13.5519,159.91,159.86,120.0]
["bitfinex","SOLUSD",1718000954831,6.3246,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000955206,6.3246,159.9,159.86,127.53]
["bitfinex","SOLUSD",1718000957540,6.3246,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718000958825,7.53,159.88,159.84,120.0]
["bitfinex","SOLUSD",1718000959025,13.9564,159.88,159.84,120.0]
["bitfinex","SOLUSD",1718000959236,13.9564,159.88,159.82,7.53]
["bitfinex","SOLUSD",1718000959410,7.53,159.87,159.82,7.53]
["bitfinex","SOLUSD",1718000959606,7.53,159.87,159.81,120.0]
["bitfinex","SOLUSD",1718000959812,7.53,159.87,159.82,7.53]
["bitfinex","SOLUSD",1718000960750,7.53,159.87,159.83,120.0]
["bitfinex","SOLUSD",1718000961546,13.9564,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718000964174,7.53,159.84,159.73,7.52862994]
["bitfinex","SOLUSD",1718000964474,7.53,159.84,159.78,7.53]
["bitfinex","SOLUSD",1718000965575,7.53,159.83,159.77,127.53]
["bitfinex","SOLUSD",1718000965738,7.53,159.83,159.77,7.53]
["bitfinex","SOLUSD",1718000966261,7.53,159.83,159.77,120.0]
["bitfinex","SOLUSD",1718000966556,2.3145,159.87,159.77,120.0]
["bitfinex","SOLUSD",1718000966557,13.789,159.82,159.77,127.53]
["bitfinex","SOLUSD",1718000966953,13.789,159.82,159.77,120.0]
["bitfinex","SOLUSD",1718000970066,13.789,159.82,159.77,127.53]
["bitfinex","SOLUSD",1718000974281,6.3883,159.81,159.77,120.0]
["bitfinex","SOLUSD",1718000974471,6.3883,159.81,159.77,127.53]
["bitfinex","SOLUSD",1718000974966,13.6784,159.8,159.73,120.0]
["bitfinex","SOLUSD",1718000975164,6.1484,159.79,159.75,7.53]
["bitfinex","SOLUSD",1718000975765,6.1484,159.79,159.74,127.53]
["bitfinex","SOLUSD",1718000976764,6.1484,159.79,159.74,120.0]
["bitfinex","SOLUSD",1718000976952,6.1484,159.79,159.74,127.53]
["bitfinex","SOLUSD",1718000977354,6.1484,159.79,159.74,120.0]
["bitfinex","SOLUSD",1718000977560,14.1138,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718000977792,14.1138,159.8,159.74,127.53]
["bitfinex","SOLUSD",1718000977949,6.5838,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718000978268,14.1138,159.79,159.74,127.53]
["bitfinex","SOLUSD",1718000979453,14.1138,159.77,159.7,120.0]
["bitfinex","SOLUSD",1718000980068,7.53,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718000980480,7.53,159.75,159.69,127.53]
["bitfinex","SOLUSD",1718000981161,7.53,159.75,159.69,7.53]
["bitfinex","SOLUSD",1718000981383,7.53,159.72,159.66,127.53]
["bitfinex","SOLUSD",1718000981579,7.53,159.73,159.67,7.53]
["bitfinex","SOLUSD",1718000982291,7.53,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718000982448,7.53,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718000982650,7.53,159.72,159.66,127.53]
["bitfinex","SOLUSD",1718000985273,7.53,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718000985445,7.53,159.72,159.66,127.53]
["bitfinex","SOLUSD",1718000985886,7.53,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718000986184,6.0552,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718000986492,6.0552,159.7,159.64,123.26766349]
["bitfinex","SOLUSD",1718000986654,6.0552,159.7,159.65,7.53]
["bitfinex","SOLUSD",1718000986861,13.5852,159.7,159.65,7.53]
["bitfinex","SOLUSD",1718000987071,6.0031,159.69,159.65,7.53]
["bitfinex","SOLUSD",1718000987314,6.0031,159.69,159.64,7.53]
["bitfinex","SOLUSD",1718000987315,6.0031,159.68,159.64,7.53]
["bitfinex","SOLUSD",1718000987583,6.0031,159.68,159.63,3.26766349]
["bitfinex","SOLUSD",1718000987879,6.0031,159.68,159.63,10.79766349]
["bitfinex","SOLUSD",1718000988058,6.0031,159.68,159.64,7.53]
["bitfinex","SOLUSD",1718000988260,6.0031,159.68,159.63,3.26766349]
["bitfinex","SOLUSD",1718000989591,6.6484,159.68,159.63,3.26766349]
["bitfinex","SOLUSD",1718000989884,14.1784,159.69,159.63,10.79766349]
["bitfinex","SOLUSD",1718000990281,14.1784,159.69,159.63,3.26766349]
["bitfinex","SOLUSD",1718000990777,14.1784,159.69,159.63,10.79766349]
["bitfinex","SOLUSD",1718000990975,6.6484,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718000991279,6.6484,159.69,159.65,7.53]
["bitfinex","SOLUSD",1718000991804,6.6484,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718000991965,6.6484,159.69,159.65,7.53]
["bitfinex","SOLUSD",1718000992577,6.6484,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718000992770,6.6484,159.69,159.65,7.53]
["bitfinex","SOLUSD",1718000993471,2.3162,159.74,159.66,120.0]
["bitfinex","SOLUSD",1718000993472,6.2116,159.74,159.66,120.0]
["bitfinex","SOLUSD",1718000993789,24.1879,159.74,159.69,7.53]
["bitfinex","SOLUSD",1718000994088,13.7978,159.74,159.68,7.53]
["bitfinex","SOLUSD",1718000994874,7.53,159.73,159.67,7.53]
["bitfinex","SOLUSD",1718000995179,8.5841,159.74,159.65,7.53]
["bitfinex","SOLUSD",1718000995376,7.53,159.71,159.65,7.53]
["bitfinex","SOLUSD",1718000995572,7.53,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718000995753,7.53,159.71,159.65,7.53]
["bitfinex","SOLUSD",1718000995954,2.3164,159.73,159.63,3.26766349]
["bitfinex","SOLUSD",1718000996161,6.2604,159.69,159.65,7.53]
["bitfinex","SOLUSD",1718000998969,6.2604,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718000999176,6.2604,159.69,159.65,7.53]
["bitfinex","SOLUSD",1718001000771,13.8308,159.7,159.63,3.26766349]
["bitfinex","SOLUSD",1718001000969,13.8308,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718001000970,6.3008,159.66,159.62,3.26766349]
["bitfinex","SOLUSD",1718001001175,6.3008,159.66,159.59,126.53532698]
["bitfinex","SOLUSD",1718001001176,6.3008,159.66,159.61,7.53]
["bitfinex","SOLUSD",1718001001787,14.1793,159.7,159.64,7.53]
["bitfinex","SOLUSD",1718001002111,6.6493,159.7,159.66,7.53]
["bitfinex","SOLUSD",1718001002601,6.6469,159.74,159.65,120.0]
["bitfinex","SOLUSD",1718001002909,15.9752,159.77,159.72,7.53]
["bitfinex","SOLUSD",1718001003207,15.9752,159.77,159.73,7.53]
["bitfinex","SOLUSD",1718001003208,21.9843,159.77,159.73,7.53]
["bitfinex","SOLUSD",1718001003325,7.53,159.79,159.73,7.53]
["bitfinex","SOLUSD",1718001003986,7.53,159.79,159.74,7.53]
["bitfinex","SOLUSD",1718001004196,6.0348,159.79,159.75,7.53]
["bitfinex","SOLUSD",1718001004495,6.3154,159.84,159.78,7.53]
["bitfinex","SOLUSD",1718001004725,2.3144,159.87,159.77,120.0]
["bitfinex","SOLUSD",1718001004882,6.3154,159.88,159.81,7.53]
["bitfinex","SOLUSD",1718001005227,7.53,159.87,159.81,7.53]
["bitfinex","SOLUSD",1718001005506,6.3154,159.88,159.82,0.42661023]
["bitfinex","SOLUSD",1718001005714,6.3154,159.88,159.76,30.12]
["bitfinex","SOLUSD",1718001005715,16.5497,159.9,159.85,7.53]
["bitfinex","SOLUSD",1718001006032,22.01,159.94,159.86,7.53]
["bitfinex","SOLUSD",1718001006033,6.317,159.93,159.86,7.53]
["bitfinex","SOLUSD",1718001006229,6.317,159.93,159.87,7.53]
["bitfinex","SOLUSD",1718001006673,7.53,159.89,159.82,120.0]
["bitfinex","SOLUSD",1718001006858,21.2208,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718001007087,22.01,159.94,159.86,120.0]
["bitfinex","SOLUSD",1718001008246,22.01,159.94,159.89,120.0]
["bitfinex","SOLUSD",1718001008521,22.01,159.94,159.91,120.0]
["bitfinex","SOLUSD",1718001009780,2.3125,160.0,159.91,120.0]
["bitfinex","SOLUSD",1718001010011,2.3129,159.98,159.86,120.0]
["bitfinex","SOLUSD",1718001010169,22.54,159.99,159.84,120.0]
["bitfinex","SOLUSD",1718001010393,22.54,159.96,159.82,120.0]
["bitfinex","SOLUSD",1718001010911,22.54,159.96,159.86,120.0]
["bitfinex","SOLUSD",1718001011083,2.313,159.97,159.8,15.3124]
["bitfinex","SOLUSD",1718001011084,2.3129,159.97,159.88,120.0]
["bitfinex","SOLUSD",1718001011976,2.3129,159.97,159.86,120.0]
["bitfinex","SOLUSD",1718001012175,2.3132,159.95,159.84,120.0]
["bitfinex","SOLUSD",1718001012477,10.7456,159.96,159.82,120.0]
["bitfinex","SOLUSD",1718001012665,2.3138,159.91,159.81,120.0]
["bitfinex","SOLUSD",1718001012880,15.1709,159.93,159.79,120.0]
["bitfinex","SOLUSD",1718001012881,2.3139,159.9,159.79,120.0]
["bitfinex","SOLUSD",1718001013072,2.3139,159.9,159.76,22.54]
["bitfinex","SOLUSD",1718001013073,2.3143,159.88,159.77,120.0]
["bitfinex","SOLUSD",1718001013303,2.3144,159.87,159.77,120.0]
["bitfinex","SOLUSD",1718001013839,22.54,159.91,159.77,120.0]
["bitfinex","SOLUSD",1718001013967,6.4974,159.86,159.75,120.0]
["bitfinex","SOLUSD",1718001014186,2.3146,159.85,159.75,120.0]
["bitfinex","SOLUSD",1718001014696,2.3148,159.84,159.73,120.0]
["bitfinex","SOLUSD",1718001015215,6.4974,159.86,159.78,120.0]
["bitfinex","SOLUSD",1718001015940,6.0849,159.92,159.82,120.0]
["bitfinex","SOLUSD",1718001016188,6.0849,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718001016595,6.0849,159.92,159.87,120.0]
["bitfinex","SOLUSD",1718001016803,13.10095851,159.97,159.87,120.0]
["bitfinex","SOLUSD",1718001017002,6.6018,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718001017911,6.6018,159.97,159.87,120.0]
["bitfinex","SOLUSD",1718001018082,6.6018,159.97,159.9,120.0]
["bitfinex","SOLUSD",1718001019003,16.3756,159.98,159.92,120.0]
["bitfinex","SOLUSD",1718001019178,8.9678,160.02,159.92,120.0]
["bitfinex","SOLUSD",1718001019880,2.3124,160.01,159.9,120.0]
["bitfinex","SOLUSD",1718001020103,2.3126,159.99,159.87,120.0]
["bitfinex","SOLUSD",1718001020276,2.3126,159.99,159.88,120.0]
["bitfinex","SOLUSD",1718001020600,2.3123,160.01,159.91,120.0]
["bitfinex","SOLUSD",1718001021005,2.3126,159.99,159.89,120.0]
["bitfinex","SOLUSD",1718001021709,6.6556,160.02,159.85,120.0]
["bitfinex","SOLUSD",1718001021710,2.3129,159.97,159.85,120.0]
["bitfinex","SOLUSD",1718001021916,2.313,159.96,159.85,120.0]
["bitfinex","SOLUSD",1718001022693,2.3135,159.93,159.82,120.0]
["bitfinex","SOLUSD",1718001022888,30.0,159.91,159.82,120.0]
["bitfinex","SOLUSD",1718001023391,30.0,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718001023718,30.0,159.91,159.82,120.0]
["bitfinex","SOLUSD",1718001023876,30.0,159.91,159.8,120.0]
["bitfinex","SOLUSD",1718001024887,32.3138,159.91,159.8,120.0]
["bitfinex","SOLUSD",1718001025081,30.0,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718001025293,30.0,159.91,159.82,120.0]
["bitfinex","SOLUSD",1718001025502,30.0,159.91,159.8,120.0]
["bitfinex","SOLUSD",1718001026001,32.3138,159.91,159.8,120.0]
["bitfinex","SOLUSD",1718001026387,32.3138,159.91,159.78,120.0]
["bitfinex","SOLUSD",1718001026388,2.3142,159.89,159.78,120.0]
["bitfinex","SOLUSD",1718001026602,30.0,159.88,159.78,120.0]
["bitfinex","SOLUSD",1718001027181,30.0,159.88,159.8,120.0]
["bitfinex","SOLUSD",1718001028380,30.0,159.88,159.78,120.0]
["bitfinex","SOLUSD",1718001028573,32.3142,159.88,159.78,120.0]
["bitfinex","SOLUSD",1718001028994,30.0,159.88,159.78,120.0]
["bitfinex","SOLUSD",1718001030208,30.0,159.88,159.76,120.0]
["bitfinex","SOLUSD",1718001030415,2.3145,159.86,159.76,120.0]
["bitfinex","SOLUSD",1718001030595,30.0,159.84,159.76,120.0]
["bitfinex","SOLUSD",1718001031685,30.0,159.84,159.75,120.0]
["bitfinex","SOLUSD",1718001032197,30.0,159.84,159.77,120.0]
["bitfinex","SOLUSD",1718001032588,30.0,159.84,159.74,120.0]
["bitfinex","SOLUSD",1718001032789,32.3148,159.84,159.74,120.0]
["bitfinex","SOLUSD",1718001033295,6.5494,159.83,159.74,120.0]
["bitfinex","SOLUSD",1718001033506,30.0,159.82,159.74,120.0]
["bitfinex","SOLUSD",1718001034588,30.0,159.82,159.73,120.0]
["bitfinex","SOLUSD",1718001036614,30.0,159.82,159.75,120.0]
["bitfinex","SOLUSD",1718001036801,30.0,159.82,159.73,120.0]
["bitfinex","SOLUSD",1718001037003,30.0,159.82,159.71,120.0]
["bitfinex","SOLUSD",1718001037398,30.0,159.82,159.7,120.0]
["bitfinex","SOLUSD",1718001037594,30.0,159.82,159.71,120.0]
["bitfinex","SOLUSD",1718001038491,30.0,159.82,159.72,120.0]
["bitfinex","SOLUSD",1718001039093,30.0,159.82,159.67,7.97620384]
["bitfinex","SOLUSD",1718001039094,30.0,159.82,159.7,120.0]
["bitfinex","SOLUSD",1718001039913,30.0,159.82,159.73,120.0]
["bitfinex","SOLUSD",1718001040312,30.0,159.82,159.71,120.0]
["bitfinex","SOLUSD",1718001040490,30.0,159.82,159.73,120.0]
["bitfinex","SOLUSD",1718001042610,30.0,159.82,159.69,120.0]
["bitfinex","SOLUSD",1718001042830,2.3153,159.81,159.69,120.0]
["bitfinex","SOLUSD",1718001043130,30.0,159.79,159.69,120.0]
["bitfinex","SOLUSD",1718001043620,30.0,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718001045400,6.3311,159.78,159.74,120.0]
["bitfinex","SOLUSD",1718001045703,30.0,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718001046021,36.3311,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718001052435,36.3311,159.77,159.71,120.0]
["bitfinex","SOLUSD",1718001057132,30.0,159.77,159.74,120.0]
["bitfinex","SOLUSD",1718001057317,30.0,159.77,159.76,120.0]
["bitfinex","SOLUSD",1718001057623,30.0,159.77,159.74,120.0]
["bitfinex","SOLUSD",1718001057825,30.0,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718001058011,36.0115,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718001058402,6.0115,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718001061160,15.8669,159.84,159.7,120.0]
["bitfinex","SOLUSD",1718001061161,2.3154,159.8,159.7,120.0]
["bitfinex","SOLUSD",1718001061317,6.4702,159.81,159.7,120.0]
["bitfinex","SOLUSD",1718001061318,2.3155,159.79,159.7,120.0]
["bitfinex","SOLUSD",1718001061524,2.3155,159.79,159.68,120.0]
["bitfinex","SOLUSD",1718001061723,2.3156,159.78,159.68,120.0]
["bitfinex","SOLUSD",1718001061926,2.3156,159.79,159.68,120.0]
["bitfinex","SOLUSD",1718001062239,6.4702,159.81,159.72,120.0]
["bitfinex","SOLUSD",1718001063175,8.7854,159.81,159.72,120.0]
["bitfinex","SOLUSD",1718001066338,2.3153,159.8,159.7,120.0]
["bitfinex","SOLUSD",1718001067023,18.0567,159.79,159.68,120.0]
["bitfinex","SOLUSD",1718001067947,17.84131394,159.79,159.68,120.0]
["bitfinex","SOLUSD",1718001068317,2.3157,159.78,159.68,120.0]
["bitfinex","SOLUSD",1718001068543,6.0313,159.77,159.68,120.0]
["bitfinex","SOLUSD",1718001068835,6.0313,159.74,159.68,120.0]
["bitfinex","SOLUSD",1718001069012,13.5613,159.74,159.66,120.0]
["bitfinex","SOLUSD",1718001069214,7.53,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718001069436,6.0313,159.74,159.64,120.0]
["bitfinex","SOLUSD",1718001069648,49.1101,159.76,159.62,120.0]
["bitfinex","SOLUSD",1718001069649,13.5613,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718001069948,6.0313,159.69,159.62,120.0]
["bitfinex","SOLUSD",1718001070139,6.0313,159.68,159.65,7.53]
["bitfinex","SOLUSD",1718001070351,6.0313,159.68,159.62,120.0]
["bitfinex","SOLUSD",1718001070538,6.0752,159.69,159.64,7.53]
["bitfinex","SOLUSD",1718001070729,6.0752,159.68,159.65,7.53]
["bitfinex","SOLUSD",1718001070917,6.0752,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718001071155,6.0752,159.68,159.62,120.0]
["bitfinex","SOLUSD",1718001071547,6.0752,159.68,159.61,387.7]
["bitfinex","SOLUSD",1718001072225,30.0,159.67,159.61,387.7]
["bitfinex","SOLUSD",1718001072828,30.0,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718001073023,30.0,159.67,159.56,120.0]
["bitfinex","SOLUSD",1718001073840,32.3173,159.67,159.56,120.0]
["bitfinex","SOLUSD",1718001074344,23.8168,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718001074541,30.0,159.65,159.54,142.6]
["bitfinex","SOLUSD",1718001074944,21.4994,159.64,159.54,142.6]
["bitfinex","SOLUSD",1718001075123,21.4994,159.64,159.58,4.6369]
["bitfinex","SOLUSD",1718001075324,21.4994,159.62,159.56,4.6376]
["bitfinex","SOLUSD",1718001075528,30.0,159.61,159.56,4.6376]
["bitfinex","SOLUSD",1718001075720,22.4347,159.59,159.58,2.3184]
["bitfinex","SOLUSD",1718001075918,22.4347,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718001076167,22.4347,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718001076529,52.4347,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718001077224,36.08,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718001077444,21.6193,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718001079148,6.08,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718001079326,15.5393,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718001079525,6.1924,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718001079725,22.0282,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718001081833,6.2173,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718001082101,36.2173,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718001083029,6.2173,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718001084363,6.5499,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718001084763,6.5499,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718001084944,6.5132,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718001085261,15.1858,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718001085443,6.322,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718001085631,6.322,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718001085944,15.6898,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718001086160,6.0557,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718001086547,22.3212,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718001086852,22.3212,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718001086853,22.3212,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718001087040,22.3212,159.68,159.61,4.6362]
["bitfinex","SOLUSD",1718001087041,6.0619,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718001088256,22.7813,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718001088456,16.5387,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718001088754,6.2426,159.66,159.6,124.6364]
["bitfinex","SOLUSD",1718001088937,21.7733,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718001089150,21.7733,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718001089442,6.2426,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718001089645,15.5307,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718001090043,6.2426,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718001090968,6.0164,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718001091272,6.6275,159.61,159.6,2.3181]
["bitfinex","SOLUSD",1718001091557,6.6275,159.61,159.51,39.1911819]
["bitfinex","SOLUSD",1718001091558,23.1695,159.65,159.51,120.8149819]
["bitfinex","SOLUSD",1718001091755,22.8767,159.64,159.51,120.8149819]
["bitfinex","SOLUSD",1718001091929,22.8767,159.62,159.53,120.0]
["bitfinex","SOLUSD",1718001092147,6.3696,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718001094275,6.3696,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718001094843,6.3696,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718001095055,6.585,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718001095947,6.585,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718001096141,6.585,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718001096357,22.3444,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718001096549,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718001096746,15.7241,159.66,159.62,2.318]
["bitfinex","SOLUSD",1718001096747,6.6203,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718001096953,24.6618,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718001097164,6.6203,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718001097369,23.1141,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718001097559,6.4765,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718001097861,6.4765,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718001100775,6.2319,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718001100967,6.2319,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718001101873,6.2319,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718001102184,6.4354,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718001102353,6.4354,159.64,159.62,2.318]
["bitfinex","SOLUSD",1718001102982,6.4354,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718001103207,15.4573,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718001103552,6.5489,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718001104183,22.0062,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718001105370,6.5489,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718001105564,6.5489,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718001105879,6.5489,159.64,159.59,4.6368]
["bitfinex","SOLUSD",1718001106070,6.5489,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718001106994,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718001107281,13.8453,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718001107471,13.8453,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718001107660,7.54,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718001107862,7.54,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718001108162,13.8453,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718001109183,6.3053,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718001109355,13.8453,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718001109558,7.54,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718001110072,7.54,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718001110265,13.8453,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718001112359,13.8453,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001112360,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001112571,6.3454,159.69,159.62,7.54]
["bitfinex","SOLUSD",1718001112881,13.8854,159.69,159.63,7.54]
["bitfinex","SOLUSD",1718001113477,16.2024,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718001113685,7.54,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718001114261,8.6624,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718001114489,6.5381,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718001114688,7.54,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718001120687,6.5381,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718001120895,14.0781,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718001121067,7.54,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718001121476,7.54,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718001121665,7.54,159.67,159.59,120.0]
["bitfinex","SOLUSD",1718001121666,8.809,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1718001121893,30.0,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1718001122293,30.0,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718001122494,7.54,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718001123730,7.54,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718001123996,7.54,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718001124210,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718001124372,7.54,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718001125671,6.50324361,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718001125876,30.0,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718001126070,30.0,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718001126270,30.0,159.71,159.65,7.54]
["bitfinex","SOLUSD",1718001126483,30.0,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718001126484,7.54,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718001126787,7.54,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718001126985,7.54,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718001128068,6.2623,159.75,159.67,7.54]
["bitfinex","SOLUSD",1718001128275,7.54,159.73,159.67,7.54]
["bitfinex","SOLUSD",1718001128573,8.5784,159.75,159.67,7.54]
["bitfinex","SOLUSD",1718001128794,7.54,159.73,159.67,7.54]
["bitfinex","SOLUSD",1718001129482,2.3162,159.74,159.64,6.5997]
["bitfinex","SOLUSD",1718001129694,7.54,159.72,159.66,7.54]
["bitfinex","SOLUSD",1718001129998,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1718001130300,7.54,159.7,159.64,14.1397]
["bitfinex","SOLUSD",1718001130813,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001130974,4.6328,159.73,159.6,6.6631]
["bitfinex","SOLUSD",1718001130975,7.54,159.66,159.6,6.6631]
["bitfinex","SOLUSD",1718001131177,7.54,159.66,159.6,7.54]
["bitfinex","SOLUSD",1718001131377,7.54,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718001131688,7.54,159.64,159.57,120.0]
["bitfinex","SOLUSD",1718001131984,7.54,159.64,159.58,7.54]
["bitfinex","SOLUSD",1718001132180,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001132606,2.317,159.69,159.59,120.0]
["bitfinex","SOLUSD",1718001132827,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001133101,7.54,159.67,159.62,7.54]
["bitfinex","SOLUSD",1718001133488,20.7568,159.72,159.56,6.6631]
["bitfinex","SOLUSD",1718001133489,4.6326,159.74,159.63,7.54]
["bitfinex","SOLUSD",1718001133691,7.54,159.7,159.65,7.54]
["bitfinex","SOLUSD",1718001134309,6.2623,159.75,159.61,120.0]
["bitfinex","SOLUSD",1718001134310,7.54,159.69,159.61,120.0]
["bitfinex","SOLUSD",1718001134505,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001134696,2.3164,159.73,159.63,127.54]
["bitfinex","SOLUSD",1718001134908,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1718001137319,7.54,159.68,159.62,6.2551]
["bitfinex","SOLUSD",1718001137492,4.6327,159.74,159.62,13.7951]
["bitfinex","SOLUSD",1718001137493,7.54,159.67,159.62,13.7951]
["bitfinex","SOLUSD",1718001137696,7.54,159.67,159.62,6.2551]
["bitfinex","SOLUSD",1718001138588,7.54,159.69,159.62,6.2551]
["bitfinex","SOLUSD",1718001138792,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1718001140213,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1718001140896,2.3167,159.71,159.64,7.54]
["bitfinex","SOLUSD",1718001140897,7.54,159.69,159.64,7.54]
["bitfinex","SOLUSD",1718001141216,7.54,159.67,159.62,6.2551]
["bitfinex","SOLUSD",1718001142201,7.54,159.67,159.61,7.54]
["bitfinex","SOLUSD",1718001143415,7.54,159.67,159.59,120.0]
["bitfinex","SOLUSD",1718001143647,7.54,159.67,159.58,6.4892]
["bitfinex","SOLUSD",1718001143648,2.3173,159.67,159.58,6.4892]
["bitfinex","SOLUSD",1718001143818,7.54,159.64,159.59,7.54]
["bitfinex","SOLUSD",1718001144215,7.54,159.64,159.58,6.4892]
["bitfinex","SOLUSD",1718001144416,7.54,159.64,159.59,7.54]
["bitfinex","SOLUSD",1718001144624,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001144921,7.54,159.65,159.58,6.4892]
["bitfinex","SOLUSD",1718001145084,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001147016,7.54,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718001147193,7.54,159.64,159.58,7.54]
["bitfinex","SOLUSD",1718001148106,7.54,159.64,159.59,7.54]
["bitfinex","SOLUSD",1718001149108,7.54,159.64,159.58,7.54]
["bitfinex","SOLUSD",1718001153131,7.54,159.64,159.59,7.54]
["bitfinex","SOLUSD",1718001153443,22.7606,159.69,159.6,7.54]
["bitfinex","SOLUSD",1718001153636,7.54,159.66,159.6,7.54]
["bitfinex","SOLUSD",1718001154122,7.54,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718001154430,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001156308,7.54,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718001156537,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001158416,2.3171,159.68,159.6,7.54]
["bitfinex","SOLUSD",1718001158601,2.3171,159.68,159.59,120.0]
["bitfinex","SOLUSD",1718001158602,7.54,159.66,159.59,120.0]
["bitfinex","SOLUSD",1718001158806,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001159242,6.501,159.69,159.62,7.54]
["bitfinex","SOLUSD",1718001159913,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001160253,6.501,159.69,159.56,120.0]
["bitfinex","SOLUSD",1718001160434,7.54,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718001160646,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001162252,7.54,159.66,159.6,7.54]
["bitfinex","SOLUSD",1718001164628,7.54,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718001164946,7.54,159.64,159.58,7.54]
["bitfinex","SOLUSD",1718001165452,12.1744,159.68,159.56,120.0]
["bitfinex","SOLUSD",1718001165756,7.54,159.63,159.58,7.54]
["bitfinex","SOLUSD",1718001166053,13.9845,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001166246,7.54,159.61,159.52,127.16080984]
["bitfinex","SOLUSD",1718001166452,7.54,159.6,159.51,12.15641044]
["bitfinex","SOLUSD",1718001166656,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001166864,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001167224,7.54,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718001167441,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001167647,7.54,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718001167860,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001168253,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001168432,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001169373,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001169374,7.54,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718001169536,13.7904,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001169740,6.2504,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001170430,13.7904,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718001170756,6.2504,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001171465,7.54,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1718001171758,22.4312,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718001171934,7.54,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718001172139,6.4183,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718001172348,6.4183,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1718001172349,13.9583,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1718001172834,13.9583,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718001173973,13.9583,159.58,159.53,7.54]
["bitfinex","SOLUSD",1718001173974,6.4183,159.58,159.53,7.54]
["bitfinex","SOLUSD",1718001174176,6.4183,159.58,159.54,7.54]
["bitfinex","SOLUSD",1718001174469,1.438975,159.57,159.54,7.54]
["bitfinex","SOLUSD",1718001175267,1.438975,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001175774,1.438975,159.57,159.56,9.8588]
["bitfinex","SOLUSD",1718001180879,1.438975,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001182379,1.438975,159.57,159.56,9.8588]
["bitfinex","SOLUSD",1718001182966,1.438975,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001184567,1.438975,159.57,159.56,9.8588]
["bitfinex","SOLUSD",1718001187967,7.5e-05,159.57,159.56,129.8588]
["bitfinex","SOLUSD",1718001189099,7.5e-05,159.57,159.56,122.3188]
["bitfinex","SOLUSD",1718001189273,7.5e-05,159.57,159.56,9.8588]
["bitfinex","SOLUSD",1718001189658,7.5e-05,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718001190319,6.331075,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001190617,7.5e-05,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001190799,7.5e-05,159.57,159.54,7.54]
["bitfinex","SOLUSD",1718001191011,7.5e-05,159.57,159.55,7.54]
["bitfinex","SOLUSD",1718001191212,7.5e-05,159.57,159.56,7.54]
["bitfinex","SOLUSD",1718001191577,7.5e-05,159.57,159.56,127.54]
["bitfinex","SOLUSD",1718001191794,7.5e-05,159.57,159.56,133.8425]
["bitfinex","SOLUSD",1718001191963,7.5e-05,159.57,159.56,150.0404]
["bitfinex","SOLUSD",1718001192445,7.5e-05,159.57,159.56,142.5004]
["bitfinex","SOLUSD",1718001192601,7.5e-05,159.57,159.56,150.0404]
["bitfinex","SOLUSD",1718001194296,6.6045,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718001194471,7.54,159.71,159.65,7.54]
["bitfinex","SOLUSD",1718001195283,6.3133,159.74,159.67,7.54]
["bitfinex","SOLUSD",1718001195596,7.54,159.73,159.67,7.54]
["bitfinex","SOLUSD",1718001195995,2.3165,159.73,159.61,120.0]
["bitfinex","SOLUSD",1718001196191,6.3133,159.74,159.62,7.54]
["bitfinex","SOLUSD",1718001196386,8.6296,159.74,159.63,120.0]
["bitfinex","SOLUSD",1718001196567,8.6296,159.74,159.66,7.54]
["bitfinex","SOLUSD",1718001196774,6.3133,159.74,159.67,7.54]
["bitfinex","SOLUSD",1718001196969,6.3133,159.74,159.68,7.54]
["bitfinex","SOLUSD",1718001197572,13.8533,159.74,159.68,7.54]
["bitfinex","SOLUSD",1718001198188,7.54,159.73,159.68,7.54]
["bitfinex","SOLUSD",1718001198506,7.54,159.73,159.67,7.54]
["bitfinex","SOLUSD",1718001198893,7.54,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718001199096,7.54,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718001199268,7.54,159.71,159.66,7.54]
["bitfinex","SOLUSD",1718001199482,7.54,159.69,159.62,120.0]
["bitfinex","SOLUSD",1718001199667,7.54,159.69,159.59,6.3189]
["bitfinex","SOLUSD",1718001199668,2.3168,159.7,159.59,126.3189]
["bitfinex","SOLUSD",1718001199897,7.54,159.66,159.59,126.3189]
["bitfinex","SOLUSD",1718001200101,7.54,159.66,159.61,7.54]
["bitfinex","SOLUSD",1718001200389,4.633,159.73,159.59,126.3189]
["bitfinex","SOLUSD",1718001200390,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001200573,2.317,159.69,159.6,7.54]
["bitfinex","SOLUSD",1718001200786,2.317,159.69,159.59,120.0]
["bitfinex","SOLUSD",1718001200787,7.54,159.67,159.61,7.54]
["bitfinex","SOLUSD",1718001200998,7.54,159.67,159.61,127.54]
["bitfinex","SOLUSD",1718001201694,7.54,159.69,159.63,127.54]
["bitfinex","SOLUSD",1718001202091,7.54,159.7,159.64,7.54]
["bitfinex","SOLUSD",1718001202605,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001203087,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001203389,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001203594,7.54,159.68,159.63,127.54]
["bitfinex","SOLUSD",1718001204480,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001204676,2.3167,159.71,159.61,120.0]
["bitfinex","SOLUSD",1718001204991,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001205173,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001205897,7.54,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718001206205,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001207092,7.54,159.69,159.63,7.54]
["bitfinex","SOLUSD",1718001207708,7.54,159.68,159.63,7.54]
["bitfinex","SOLUSD",1718001208173,40.4363,159.74,159.59,120.0]
["bitfinex","SOLUSD",1718001208377,7.54,159.66,159.57,120.0]
["bitfinex","SOLUSD",1718001208614,2.3171,159.68,159.59,7.54]
["bitfinex","SOLUSD",1718001208615,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001208910,7.54,159.65,159.55,6.5254]
["bitfinex","SOLUSD",1718001208911,7.54,159.67,159.61,7.54]
["bitfinex","SOLUSD",1718001209081,2.3167,159.71,159.61,7.54]
["bitfinex","SOLUSD",1718001209273,7.54,159.68,159.62,7.54]
["bitfinex","SOLUSD",1718001209808,7.54,159.66,159.61,7.54]
["bitfinex","SOLUSD",1718001210099,47.3853,159.74,159.59,7.54]
["bitfinex","SOLUSD",1718001210100,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001212623,7.54,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718001212820,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001213396,7.54,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718001213626,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001214292,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718001215093,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001215687,7.54,159.61,159.52,120.0]
["bitfinex","SOLUSD",1718001215889,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001217006,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718001217814,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718001217989,8.9611,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718001217990,7.54,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718001218305,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001221108,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718001222121,7.54,159.6,159.55,7.54]
["bitfinex","SOLUSD",1718001223112,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001224410,2.318,159.62,159.52,120.0]
["bitfinex","SOLUSD",1718001224594,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001224991,7.54,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718001225192,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001225897,7.54,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718001226150,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001227098,8.401,159.63,159.53,7.54]
["bitfinex","SOLUSD",1718001227099,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001227595,7.54,159.59,159.54,7.54]
["bitfinex","SOLUSD",1718001227823,13.7462,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001228228,13.7462,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001228229,7.54,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001228709,7.54,159.58,159.52,7.54]
["bitfinex","SOLUSD",1718001230518,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001230905,7.54,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001231131,6.1992,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718001231421,6.4905,159.56,159.52,7.54]
["bitfinex","SOLUSD",1718001231917,6.4905,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001232129,18.8425,159.61,159.53,7.54]
["bitfinex","SOLUSD",1718001232441,18.8425,159.61,159.51,120.8149819]
["bitfinex","SOLUSD",1718001232442,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001232607,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001233837,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001234029,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001234231,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001234545,6.501,159.57,159.53,7.54]
["bitfinex","SOLUSD",1718001235118,6.501,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001235563,6.501,159.57,159.53,7.54]
["bitfinex","SOLUSD",1718001236425,6.501,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001236624,6.0639,159.56,159.52,7.54]
["bitfinex","SOLUSD",1718001237040,6.0639,159.56,159.51,8.3549819]
["bitfinex","SOLUSD",1718001237572,6.0639,159.56,159.52,7.54]
["bitfinex","SOLUSD",1718001237721,6.3032,159.56,159.52,7.54]
["bitfinex","SOLUSD",1718001238058,2.3182,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718001238059,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718001239631,7.54,159.61,159.51,0.8149819]
["bitfinex","SOLUSD",1718001239632,9.8581,159.61,159.51,0.8149819]
["bitfinex","SOLUSD",1718001239840,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001240150,7.54,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718001240439,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001241061,23.8629,159.62,159.54,7.54]
["bitfinex","SOLUSD",1718001241533,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001241730,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001241937,2.3183,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001242138,7.54,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001242540,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001242835,6.1991,159.59,159.52,7.54]
["bitfinex","SOLUSD",1718001243052,7.54,159.58,159.52,7.54]
["bitfinex","SOLUSD",1718001243249,7.54,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001243453,6.4347,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001243830,6.4347,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001244077,6.4347,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001244229,6.4347,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001244230,6.4347,159.59,159.54,7.54]
["bitfinex","SOLUSD",1718001244446,6.4347,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001244634,13.9747,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001244835,13.9747,159.58,159.53,7.54]
["bitfinex","SOLUSD",1718001245080,13.9747,159.58,159.52,7.54]
["bitfinex","SOLUSD",1718001245247,6.4347,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001245459,11.4747,159.56,159.51,8.3549819]
["bitfinex","SOLUSD",1718001245781,6.0198,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001246282,8.5795,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001246568,7.54,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001246866,6.2277,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001248968,6.2277,159.55,159.51,8.3549819]
["bitfinex","SOLUSD",1718001249864,6.2277,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001250053,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001250238,6.0505,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001250779,6.0505,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001251141,6.4787,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001251869,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001252474,6.4787,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001252634,14.0187,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001253247,6.3579,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001253477,13.8979,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001253639,6.3579,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001253867,6.3579,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001254089,13.8979,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001254371,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001254550,14.0882,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001254753,14.0882,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001255254,6.5482,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001255453,17.514,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001255663,22.2586,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001255856,29.7986,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001259858,9.859,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001260050,16.2811,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001260278,13.9621,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001260445,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001261046,13.7331,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001261254,8.5122,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001261552,2.3189,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001261754,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001261978,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001262276,14.1845,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001262448,14.1845,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001263962,6.6445,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001264178,14.1845,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001265368,6.6445,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001265569,14.1845,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001265867,44.1845,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001267618,36.6445,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001267779,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001267963,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001268281,6.4819,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001268589,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001269064,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001271610,43.8703,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001273392,36.3303,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001273691,43.8703,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001274571,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001275380,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001275681,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001275893,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001278493,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001278703,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001278875,9.8592,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001279503,9.8593,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001279811,16.2084,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001280445,8.6684,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001280706,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001280911,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001281107,57.825,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001281281,60.1445,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001281684,32.3194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001281884,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001282524,46.0948,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001283218,32.3194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001283598,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001284305,21.9103,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001284306,9.8592,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001284503,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001284807,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001285315,9.8591,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001286082,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001287103,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001289837,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001289989,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001290909,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001292909,28.2201,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001293202,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001293409,37.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001293784,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001293997,37.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001294410,6.1818,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001294611,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001295286,8.8306,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001295498,2.3194,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001295803,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001298887,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001299308,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001299611,46.1983,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001301432,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001301632,37.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001302009,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001303723,32.3194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001304318,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001307327,58.5050384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001307726,50.9650384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001309341,58.5050384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001309919,53.8661384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001310117,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001311527,50.96364384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001311850,64.65344384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001312020,80.88954384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001312346,73.93124384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001312730,64.65344384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001313240,57.11344384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001313635,50.96364384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001314153,46.32474384,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001315346,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001315527,2.3193,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001315721,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001317349,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001318350,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001319049,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001319545,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001319745,7.54,159.55,159.51,7.0324819]
["bitfinex","SOLUSD",1718001320319,2.3188,159.57,159.51,7.0324819]
["bitfinex","SOLUSD",1718001320521,7.54,159.56,159.52,45.0]
["bitfinex","SOLUSD",1718001320746,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001320959,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001321160,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001321471,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001322046,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001322637,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001323027,2.3194,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001323355,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001324154,17.6168,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001324364,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001324651,9.8591,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001325031,2.3191,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001325233,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001326353,36.62392349,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001326354,11.10062349,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001326653,2.3185,159.59,159.51,45.8149819]
["bitfinex","SOLUSD",1718001326855,7.54,159.57,159.51,53.3549819]
["bitfinex","SOLUSD",1718001327148,7.54,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718001327462,7.54,159.57,159.54,6.6616]
["bitfinex","SOLUSD",1718001327672,9.8591,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001327860,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001329151,2.3193,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001329665,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001329955,7.54,159.54,159.51,7.2482819]
["bitfinex","SOLUSD",1718001330353,2.319,159.55,159.51,7.2482819]
["bitfinex","SOLUSD",1718001330553,7.54,159.55,159.51,7.2482819]
["bitfinex","SOLUSD",1718001330741,7.54,159.55,159.52,45.0]
["bitfinex","SOLUSD",1718001331262,2.3189,159.56,159.52,45.0]
["bitfinex","SOLUSD",1718001331572,7.54,159.55,159.52,45.0]
["bitfinex","SOLUSD",1718001332259,7.54,159.54,159.52,45.0]
["bitfinex","SOLUSD",1718001332847,2.319,159.55,159.52,45.0]
["bitfinex","SOLUSD",1718001333259,2.3189,159.56,159.52,45.0]
["bitfinex","SOLUSD",1718001333457,2.3187,159.57,159.52,51.5089]
["bitfinex","SOLUSD",1718001333845,2.3187,159.57,159.52,45.0]
["bitfinex","SOLUSD",1718001334043,9.2736,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001334044,6.44496581,159.62,159.52,45.0]
["bitfinex","SOLUSD",1718001334247,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001334537,2.3186,159.58,159.52,45.0]
["bitfinex","SOLUSD",1718001334746,2.3185,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001335359,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001338252,2.3182,159.61,159.52,45.0]
["bitfinex","SOLUSD",1718001338446,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001339269,13.9076,159.63,159.52,45.0]
["bitfinex","SOLUSD",1718001339270,2.3184,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001340888,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001341460,4.6363,159.61,159.52,45.0]
["bitfinex","SOLUSD",1718001341665,2.3186,159.58,159.52,45.0]
["bitfinex","SOLUSD",1718001341984,2.3187,159.57,159.52,51.6298]
["bitfinex","SOLUSD",1718001342282,2.3189,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001342713,2.3191,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001344295,2.3189,159.56,159.51,6.8149819]
["bitfinex","SOLUSD",1718001346468,8.76433821,159.58,159.51,6.8149819]
["bitfinex","SOLUSD",1718001346692,2.3187,159.57,159.51,6.8149819]
["bitfinex","SOLUSD",1718001347995,2.3188,159.56,159.51,6.8149819]
["bitfinex","SOLUSD",1718001348378,2.3188,159.56,159.52,45.0]
["bitfinex","SOLUSD",1718001352476,2.3188,159.56,159.53,6.2847]
["bitfinex","SOLUSD",1718001352791,2.3188,159.57,159.53,6.2847]
["bitfinex","SOLUSD",1718001353204,2.3186,159.58,159.52,51.2436]
["bitfinex","SOLUSD",1718001353991,2.3187,159.57,159.52,51.2436]
["bitfinex","SOLUSD",1718001354377,2.3186,159.58,159.52,51.2436]
["bitfinex","SOLUSD",1718001354979,7.54,159.55,159.53,6.5348]
["bitfinex","SOLUSD",1718001355293,7.54,159.55,159.54,45.0]
["bitfinex","SOLUSD",1718001355492,7.54,159.55,159.53,6.5348]
["bitfinex","SOLUSD",1718001356206,7.54,159.54,159.53,6.5348]
["bitfinex","SOLUSD",1718001356391,7.54,159.54,159.53,51.5348]
["bitfinex","SOLUSD",1718001356979,7.54,159.54,159.53,45.0]
["bitfinex","SOLUSD",1718001357995,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001358194,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001358382,7.54,159.53,159.51,7.2447819]
["bitfinex","SOLUSD",1718001359076,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001359282,7.54,159.55,159.52,6.5617]
["bitfinex","SOLUSD",1718001359487,7.54,159.55,159.53,45.0]
["bitfinex","SOLUSD",1718001360414,2.3186,159.58,159.53,45.0]
["bitfinex","SOLUSD",1718001360602,2.3185,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718001360791,2.3185,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001360991,2.3185,159.59,159.53,6.3023]
["bitfinex","SOLUSD",1718001360992,7.54,159.56,159.53,6.3023]
["bitfinex","SOLUSD",1718001362011,2.3185,159.59,159.54,45.0]
["bitfinex","SOLUSD",1718001362196,8.8259,159.62,159.54,51.1453]
["bitfinex","SOLUSD",1718001362384,2.318,159.62,159.54,58.6853]
["bitfinex","SOLUSD",1718001362611,6.4437664,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718001362906,2.3178,159.64,159.58,6.6272]
["bitfinex","SOLUSD",1718001363224,6.44391831,159.67,159.58,6.6272]
["bitfinex","SOLUSD",1718001363504,7.54,159.63,159.59,45.0]
["bitfinex","SOLUSD",1718001363818,7.54,159.63,159.6,6.4685]
["bitfinex","SOLUSD",1718001364211,2.3175,159.66,159.6,6.4685]
["bitfinex","SOLUSD",1718001364404,7.54,159.64,159.6,6.4685]
["bitfinex","SOLUSD",1718001364702,7.54,159.63,159.59,45.0]
["bitfinex","SOLUSD",1718001365022,7.54,159.6,159.59,45.0]
["bitfinex","SOLUSD",1718001367132,7.54,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718001367716,2.3173,159.67,159.59,45.0]
["bitfinex","SOLUSD",1718001367909,7.54,159.61,159.59,51.6311]
["bitfinex","SOLUSD",1718001368129,2.3176,159.65,159.59,51.6311]
["bitfinex","SOLUSD",1718001368427,7.54,159.62,159.6,6.6019]
["bitfinex","SOLUSD",1718001368884,2.3174,159.66,159.6,6.6019]
["bitfinex","SOLUSD",1718001369339,2.3173,159.67,159.61,45.0]
["bitfinex","SOLUSD",1718001369506,30.16,159.68,159.62,6.2205]
["bitfinex","SOLUSD",1718001369507,7.54,159.65,159.62,6.2205]
["bitfinex","SOLUSD",1718001369687,6.9511,159.69,159.61,45.0]
["bitfinex","SOLUSD",1718001369902,7.54,159.62,159.55,13.8824]
["bitfinex","SOLUSD",1718001370231,7.54,159.6,159.57,6.3424]
["bitfinex","SOLUSD",1718001370389,7.54,159.6,159.58,45.0]
["bitfinex","SOLUSD",1718001370912,6.9524,159.66,159.53,6.3372]
["bitfinex","SOLUSD",1718001371111,7.54,159.57,159.54,6.3372]
["bitfinex","SOLUSD",1718001371987,7.54,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001372186,2.318,159.62,159.53,22.1913]
["bitfinex","SOLUSD",1718001372414,7.54,159.57,159.54,45.0]
["bitfinex","SOLUSD",1718001372715,7.54,159.58,159.55,6.3005]
["bitfinex","SOLUSD",1718001372901,2.318,159.62,159.56,45.0]
["bitfinex","SOLUSD",1718001373504,2.3181,159.61,159.56,45.0]
["bitfinex","SOLUSD",1718001374311,2.318,159.62,159.56,45.0]
["bitfinex","SOLUSD",1718001374807,2.3183,159.6,159.56,45.0]
["bitfinex","SOLUSD",1718001375012,2.3182,159.61,159.56,45.0]
["bitfinex","SOLUSD",1718001376411,4.636,159.62,159.52,20.0]
["bitfinex","SOLUSD",1718001376631,2.3184,159.59,159.51,6.8966819]
["bitfinex","SOLUSD",1718001377527,2.3183,159.6,159.51,6.8966819]
["bitfinex","SOLUSD",1718001378028,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001379415,2.3181,159.61,159.52,45.0]
["bitfinex","SOLUSD",1718001379613,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001381414,2.3184,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001383044,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001386534,2.3184,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001387830,22.63,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001388015,2.3186,159.58,159.52,45.0]
["bitfinex","SOLUSD",1718001389134,24.9483,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001389320,2.3183,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718001389722,2.3184,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001390610,2.3186,159.58,159.52,45.0]
["bitfinex","SOLUSD",1718001391524,2.3184,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718001394844,7.54,159.56,159.52,45.0]
["bitfinex","SOLUSD",1718001395022,7.54,159.56,159.53,51.1585]
["bitfinex","SOLUSD",1718001395227,7.54,159.57,159.53,51.1585]
["bitfinex","SOLUSD",1718001395423,2.3184,159.59,159.53,51.1585]
["bitfinex","SOLUSD",1718001395735,7.54,159.57,159.53,51.1585]
["bitfinex","SOLUSD",1718001397633,7.54,159.57,159.54,6.4155]
["bitfinex","SOLUSD",1718001397834,6.45830153,159.62,159.55,51.4155]
["bitfinex","SOLUSD",1718001398032,2.3178,159.63,159.56,45.0]
["bitfinex","SOLUSD",1718001398245,7.54,159.61,159.56,45.0]
["bitfinex","SOLUSD",1718001398429,2.3178,159.64,159.58,6.4155]
["bitfinex","SOLUSD",1718001398640,7.54,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718001400269,7.54,159.6,159.54,6.4155]
["bitfinex","SOLUSD",1718001400421,7.54,159.6,159.56,6.4155]
["bitfinex","SOLUSD",1718001400623,7.54,159.6,159.57,45.0]
["bitfinex","SOLUSD",1718001401440,7.54,159.6,159.57,51.3052]
["bitfinex","SOLUSD",1718001402762,2.3177,159.64,159.57,51.3052]
["bitfinex","SOLUSD",1718001402763,7.54,159.59,159.57,51.3052]
["bitfinex","SOLUSD",1718001405152,7.54,159.59,159.57,45.0]
["bitfinex","SOLUSD",1718001405339,2.3178,159.63,159.57,45.0]
["bitfinex","SOLUSD",1718001405739,7.54,159.59,159.57,45.0]
["bitfinex","SOLUSD",1718001406261,4.6349,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718001406480,6.5945,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718001406950,7.54,159.61,159.57,51.3045]
["bitfinex","SOLUSD",1718001407964,2.3175,159.65,159.57,51.3045]
["bitfinex","SOLUSD",1718001408146,7.54,159.61,159.57,51.3045]
["bitfinex","SOLUSD",1718001408456,2.3175,159.65,159.57,51.3045]
["bitfinex","SOLUSD",1718001408631,7.54,159.61,159.57,51.3045]
["bitfinex","SOLUSD",1718001409036,7.54,159.6,159.57,51.3045]
["bitfinex","SOLUSD",1718001409744,2.3177,159.64,159.57,51.3045]
["bitfinex","SOLUSD",1718001409960,7.54,159.6,159.57,51.3045]
["bitfinex","SOLUSD",1718001414437,7.54,159.58,159.57,45.0]
["bitfinex","SOLUSD",1718001416747,7.54,159.58,159.53,6.1298]
["bitfinex","SOLUSD",1718001416960,7.54,159.56,159.53,6.1298]
["bitfinex","SOLUSD",1718001417251,2.3183,159.6,159.53,6.1298]
["bitfinex","SOLUSD",1718001417460,7.54,159.56,159.53,6.1298]
["bitfinex","SOLUSD",1718001418182,7.54,159.56,159.5,7.54]
["bitfinex","SOLUSD",1718001418370,32.4783,159.6,159.51,20.8149819]
["bitfinex","SOLUSD",1718001419172,32.4783,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001419470,30.16,159.6,159.52,20.0]
["bitfinex","SOLUSD",1718001419654,30.16,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001420059,32.4783,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001420376,6.45788666,159.66,159.54,120.0]
["bitfinex","SOLUSD",1718001420609,7.54,159.65,159.59,7.54]
["bitfinex","SOLUSD",1718001420747,7.54,159.64,159.55,6.4037]
["bitfinex","SOLUSD",1718001421069,2.3175,159.65,159.56,20.0]
["bitfinex","SOLUSD",1718001421278,48.664,159.68,159.58,7.54]
["bitfinex","SOLUSD",1718001421453,32.4771,159.68,159.58,7.54]
["bitfinex","SOLUSD",1718001422570,32.4771,159.68,159.56,20.0]
["bitfinex","SOLUSD",1718001422772,32.4771,159.68,159.58,7.54]
["bitfinex","SOLUSD",1718001423977,7.54,159.6,159.56,20.0]
["bitfinex","SOLUSD",1718001424188,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001424497,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718001424663,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001425473,7.54,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718001425770,7.54,159.58,159.53,26.1998]
["bitfinex","SOLUSD",1718001426563,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001426878,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001427180,30.16,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001427181,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001427480,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001427789,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001427991,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001429378,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001430383,2.3184,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001430565,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001431094,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001431261,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001431578,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001432886,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001435371,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001435582,2.3184,159.59,159.51,6.8947819]
["bitfinex","SOLUSD",1718001435893,7.54,159.57,159.51,14.4347819]
["bitfinex","SOLUSD",1718001440086,2.3184,159.59,159.51,14.4347819]
["bitfinex","SOLUSD",1718001440276,6.46047861,159.63,159.52,127.54]
["bitfinex","SOLUSD",1718001440475,7.54,159.59,159.51,6.8947819]
["bitfinex","SOLUSD",1718001440678,7.54,159.59,159.52,20.0]
["bitfinex","SOLUSD",1718001440885,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001443303,7.54,159.58,159.52,27.54]
["bitfinex","SOLUSD",1718001443967,2.3183,159.6,159.52,20.0]
["bitfinex","SOLUSD",1718001444305,7.54,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718001444497,7.54,159.57,159.52,26.3177]
["bitfinex","SOLUSD",1718001446090,2.3183,159.6,159.52,26.3177]
["bitfinex","SOLUSD",1718001446275,32.4783,159.6,159.52,26.3177]
["bitfinex","SOLUSD",1718001448397,30.16,159.6,159.52,26.3177]
["bitfinex","SOLUSD",1718001448609,30.16,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001448905,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001450190,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001450501,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001450790,41.23570415,159.6,159.52,6.3475]
["bitfinex","SOLUSD",1718001450791,2.3183,159.6,159.52,6.3475]
["bitfinex","SOLUSD",1718001450974,7.54,159.57,159.51,150.4853819]
["bitfinex","SOLUSD",1718001451771,2.3183,159.6,159.51,150.4853819]
["bitfinex","SOLUSD",1718001451987,7.54,159.57,159.51,150.4853819]
["bitfinex","SOLUSD",1718001453274,7.54,159.58,159.52,27.54]
["bitfinex","SOLUSD",1718001454602,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001455887,2.318,159.62,159.53,7.54]
["bitfinex","SOLUSD",1718001456090,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001456807,7.54,159.6,159.55,6.0524]
["bitfinex","SOLUSD",1718001457582,2.3179,159.63,159.55,6.0524]
["bitfinex","SOLUSD",1718001457902,7.54,159.6,159.55,6.0524]
["bitfinex","SOLUSD",1718001458201,11.0909,159.65,159.56,20.0]
["bitfinex","SOLUSD",1718001458202,2.3175,159.65,159.56,20.0]
["bitfinex","SOLUSD",1718001458497,2.3175,159.65,159.56,27.54]
["bitfinex","SOLUSD",1718001458498,7.54,159.62,159.56,27.54]
["bitfinex","SOLUSD",1718001459001,7.54,159.61,159.56,26.2659]
["bitfinex","SOLUSD",1718001459683,7.54,159.61,159.56,20.0]
["bitfinex","SOLUSD",1718001459910,7.54,159.61,159.57,6.2597]
["bitfinex","SOLUSD",1718001460391,2.3177,159.64,159.57,6.2597]
["bitfinex","SOLUSD",1718001460591,7.54,159.61,159.57,6.2597]
["bitfinex","SOLUSD",1718001460792,2.3177,159.64,159.57,6.2597]
["bitfinex","SOLUSD",1718001460990,2.3177,159.64,159.56,20.0]
["bitfinex","SOLUSD",1718001460991,7.54,159.6,159.56,20.0]
["bitfinex","SOLUSD",1718001461193,7.54,159.58,159.54,6.3034]
["bitfinex","SOLUSD",1718001462307,7.54,159.59,159.54,6.3034]
["bitfinex","SOLUSD",1718001463384,7.54,159.57,159.54,6.3034]
["bitfinex","SOLUSD",1718001467328,7.54,159.57,159.51,144.1378819]
["bitfinex","SOLUSD",1718001467615,7.54,159.57,159.52,26.042]
["bitfinex","SOLUSD",1718001470913,7.54,159.57,159.52,33.582]
["bitfinex","SOLUSD",1718001471333,7.54,159.58,159.52,33.582]
["bitfinex","SOLUSD",1718001471614,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001472025,7.54,159.58,159.52,27.54]
["bitfinex","SOLUSD",1718001472319,7.54,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718001472488,7.54,159.58,159.52,27.54]
["bitfinex","SOLUSD",1718001473006,2.318,159.62,159.52,27.54]
["bitfinex","SOLUSD",1718001473232,2.318,159.62,159.53,127.54]
["bitfinex","SOLUSD",1718001473421,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001474517,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001474717,7.54,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718001474925,7.54,159.58,159.52,27.54]
["bitfinex","SOLUSD",1718001475422,7.54,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718001475732,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001475900,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001477335,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001478418,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001479228,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001479404,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001481733,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001481905,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001482108,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001482302,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001483239,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001484113,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001485408,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001485623,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001487025,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001487545,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001491430,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001491747,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001494444,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001494960,2.3187,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001495260,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001495416,2.3187,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001495613,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001497136,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001501047,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001502048,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001511364,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001519858,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001521939,2.3189,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001522141,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001523871,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001525752,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001525943,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001528968,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001534063,2.3193,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001534262,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001538778,2.3192,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001539156,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001540058,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001541676,6.4382352,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001541868,2.3187,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001542053,7.54,159.55,159.51,6.8726819]
["bitfinex","SOLUSD",1718001542255,7.54,159.56,159.51,6.8726819]
["bitfinex","SOLUSD",1718001542977,2.3187,159.58,159.51,6.8726819]
["bitfinex","SOLUSD",1718001543282,7.54,159.56,159.51,6.8726819]
["bitfinex","SOLUSD",1718001543796,2.3187,159.58,159.51,6.8726819]
["bitfinex","SOLUSD",1718001543979,2.3185,159.59,159.51,14.4126819]
["bitfinex","SOLUSD",1718001544166,7.54,159.57,159.51,14.4126819]
["bitfinex","SOLUSD",1718001545081,7.54,159.57,159.51,6.8726819]
["bitfinex","SOLUSD",1718001545255,7.54,159.57,159.51,14.4126819]
["bitfinex","SOLUSD",1718001546167,7.54,159.56,159.51,6.8726819]
["bitfinex","SOLUSD",1718001546885,2.3186,159.58,159.51,6.8726819]
["bitfinex","SOLUSD",1718001547077,2.3186,159.58,159.51,14.4126819]
["bitfinex","SOLUSD",1718001548967,2.3186,159.58,159.51,6.8726819]
["bitfinex","SOLUSD",1718001550081,2.3186,159.58,159.51,14.4126819]
["bitfinex","SOLUSD",1718001550663,2.3183,159.6,159.51,6.8726819]
["bitfinex","SOLUSD",1718001550975,7.54,159.6,159.52,140.0]
["bitfinex","SOLUSD",1718001551175,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718001552476,2.318,159.62,159.52,140.0]
["bitfinex","SOLUSD",1718001552477,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001552692,7.54,159.59,159.54,35.3635]
["bitfinex","SOLUSD",1718001553077,7.54,159.59,159.56,6.5507]
["bitfinex","SOLUSD",1718001555571,7.54,159.59,159.54,35.3635]
["bitfinex","SOLUSD",1718001555572,7.54,159.59,159.54,41.585]
["bitfinex","SOLUSD",1718001556698,7.54,159.57,159.54,20.0]
["bitfinex","SOLUSD",1718001556864,7.54,159.56,159.52,26.0469]
["bitfinex","SOLUSD",1718001558966,30.16,159.6,159.52,26.0469]
["bitfinex","SOLUSD",1718001560173,32.4783,159.6,159.52,26.0469]
["bitfinex","SOLUSD",1718001562595,30.16,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001562813,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001563274,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001568008,2.3185,159.59,159.51,7.0893819]
["bitfinex","SOLUSD",1718001568189,6.3827,159.61,159.52,7.54]
["bitfinex","SOLUSD",1718001568522,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718001568712,7.54,159.58,159.52,27.54]
["bitfinex","SOLUSD",1718001569601,7.54,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718001569805,7.54,159.57,159.52,26.6238]
["bitfinex","SOLUSD",1718001570182,7.54,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718001570394,7.54,159.56,159.51,26.9634819]
["bitfinex","SOLUSD",1718001570702,7.54,159.55,159.51,20.8149819]
["bitfinex","SOLUSD",1718001571115,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001572917,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001574089,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001575928,2.3184,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001576237,32.4783,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001576387,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001578016,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001579424,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001579589,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001579798,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001580094,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001581415,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001581715,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001584399,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001589322,2.3188,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001589323,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001596226,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001596412,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001597831,15.08,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001600030,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001600238,15.08,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001601706,17.3994,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001602903,15.08,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001603106,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001603527,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001604616,34.6531,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001604617,20.3761,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001604957,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001606031,2.3193,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001606207,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001608237,2.3192,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001608543,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001611521,2.3191,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001611742,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001611930,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001612117,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001613642,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001615434,2.3191,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001615623,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001617927,17.3994,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001618237,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001618415,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001620035,11.5949,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001620036,11.2428,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001620345,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001622126,11.5933,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001622127,10.6596,159.6,159.51,0.8149819]
["bitfinex","SOLUSD",1718001622338,2.3187,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001622538,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001624842,7.54,159.55,159.51,6.8247819]
["bitfinex","SOLUSD",1718001625329,2.3186,159.58,159.51,126.8247819]
["bitfinex","SOLUSD",1718001625535,7.54,159.57,159.51,134.3647819]
["bitfinex","SOLUSD",1718001625844,4.636,159.62,159.51,134.3647819]
["bitfinex","SOLUSD",1718001626045,2.318,159.62,159.52,20.0]
["bitfinex","SOLUSD",1718001626270,7.54,159.59,159.53,127.54]
["bitfinex","SOLUSD",1718001626453,2.318,159.62,159.53,127.54]
["bitfinex","SOLUSD",1718001626454,2.318,159.62,159.54,20.0]
["bitfinex","SOLUSD",1718001626666,7.54,159.6,159.54,27.54]
["bitfinex","SOLUSD",1718001627156,2.3179,159.63,159.54,27.54]
["bitfinex","SOLUSD",1718001627339,7.54,159.6,159.55,120.0]
["bitfinex","SOLUSD",1718001627540,2.3179,159.63,159.55,126.2925]
["bitfinex","SOLUSD",1718001627727,2.3179,159.63,159.56,6.2925]
["bitfinex","SOLUSD",1718001628127,2.3177,159.64,159.56,22.5649]
["bitfinex","SOLUSD",1718001628360,7.54,159.61,159.57,6.2479]
["bitfinex","SOLUSD",1718001629725,7.54,159.59,159.57,6.2479]
["bitfinex","SOLUSD",1718001629934,2.3179,159.63,159.57,6.2479]
["bitfinex","SOLUSD",1718001630329,7.54,159.6,159.57,6.2479]
["bitfinex","SOLUSD",1718001631656,2.3179,159.63,159.57,6.2479]
["bitfinex","SOLUSD",1718001631845,7.54,159.6,159.57,6.2479]
["bitfinex","SOLUSD",1718001632763,9.2706,159.65,159.54,26.2921]
["bitfinex","SOLUSD",1718001632939,7.54,159.57,159.54,26.2921]
["bitfinex","SOLUSD",1718001633133,7.54,159.56,159.52,15.8963]
["bitfinex","SOLUSD",1718001633394,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001633604,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001633741,7.54,159.54,159.51,7.1070819]
["bitfinex","SOLUSD",1718001633954,7.54,159.55,159.51,7.1070819]
["bitfinex","SOLUSD",1718001634442,7.54,159.55,159.52,6.1269]
["bitfinex","SOLUSD",1718001634656,30.16,159.6,159.52,6.1269]
["bitfinex","SOLUSD",1718001634854,7.54,159.56,159.53,6.1269]
["bitfinex","SOLUSD",1718001635431,7.54,159.56,159.51,6.8564819]
["bitfinex","SOLUSD",1718001635703,7.54,159.56,159.52,6.0415]
["bitfinex","SOLUSD",1718001636558,7.54,159.57,159.53,6.0415]
["bitfinex","SOLUSD",1718001636945,7.54,159.56,159.53,6.0415]
["bitfinex","SOLUSD",1718001639882,7.54,159.56,159.51,7.4612819]
["bitfinex","SOLUSD",1718001640043,7.54,159.55,159.51,7.4612819]
["bitfinex","SOLUSD",1718001640243,7.54,159.56,159.51,7.4612819]
["bitfinex","SOLUSD",1718001641970,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718001642143,2.3182,159.61,159.53,6.1781]
["bitfinex","SOLUSD",1718001642556,7.54,159.57,159.53,6.1781]
["bitfinex","SOLUSD",1718001643251,7.54,159.56,159.53,6.1781]
["bitfinex","SOLUSD",1718001644046,7.54,159.57,159.53,6.1781]
["bitfinex","SOLUSD",1718001645370,2.3182,159.61,159.53,6.1781]
["bitfinex","SOLUSD",1718001645581,7.54,159.57,159.53,6.1781]
["bitfinex","SOLUSD",1718001651381,2.3183,159.6,159.53,6.1781]
["bitfinex","SOLUSD",1718001651565,7.54,159.57,159.53,6.1781]
["bitfinex","SOLUSD",1718001652877,2.3183,159.6,159.53,6.1781]
["bitfinex","SOLUSD",1718001653078,7.54,159.57,159.53,6.1781]
["bitfinex","SOLUSD",1718001654573,7.54,159.56,159.51,7.0206819]
["bitfinex","SOLUSD",1718001654770,2.3184,159.59,159.52,20.0]
["bitfinex","SOLUSD",1718001655866,32.4783,159.6,159.52,20.0]
["bitfinex","SOLUSD",1718001656273,2.3184,159.59,159.52,20.0]
["bitfinex","SOLUSD",1718001656787,7.54,159.55,159.52,20.0]
["bitfinex","SOLUSD",1718001657277,7.54,159.55,159.51,7.0206819]
["bitfinex","SOLUSD",1718001657467,7.54,159.54,159.51,7.0206819]
["bitfinex","SOLUSD",1718001658587,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001658977,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001660785,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001660978,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001661293,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001661643,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001662369,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001663170,2.3188,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001663482,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001665371,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001665578,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001665776,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001665972,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001667591,2.3188,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001667795,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001668271,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001670191,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001670373,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001670575,7.54,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001670778,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001670983,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001671201,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001671500,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001672600,2.3187,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001672891,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001673098,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001673296,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001673500,2.319,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001673689,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001674284,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001677287,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001679398,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001680210,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001680518,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001683781,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001683987,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001684211,7.54,159.55,159.51,6.8788819]
["bitfinex","SOLUSD",1718001685308,2.3186,159.58,159.51,6.8788819]
["bitfinex","SOLUSD",1718001685609,18.1827,159.62,159.51,14.4188819]
["bitfinex","SOLUSD",1718001685816,2.3183,159.6,159.52,7.54]
["bitfinex","SOLUSD",1718001685996,6.5926,159.62,159.51,8.3549819]
["bitfinex","SOLUSD",1718001686199,7.54,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001688590,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001688802,7.54,159.55,159.51,20.8149819]
["bitfinex","SOLUSD",1718001688999,7.54,159.55,159.51,27.0425819]
["bitfinex","SOLUSD",1718001690305,7.54,159.56,159.51,27.0425819]
["bitfinex","SOLUSD",1718001691190,2.3186,159.58,159.51,27.0425819]
["bitfinex","SOLUSD",1718001691398,7.54,159.55,159.51,27.0425819]
["bitfinex","SOLUSD",1718001692927,2.3185,159.59,159.51,27.0425819]
["bitfinex","SOLUSD",1718001693212,32.4783,159.6,159.51,27.0425819]
["bitfinex","SOLUSD",1718001693402,7.54,159.57,159.51,34.5825819]
["bitfinex","SOLUSD",1718001693904,7.54,159.57,159.51,27.0425819]
["bitfinex","SOLUSD",1718001694107,7.54,159.57,159.51,34.5825819]
["bitfinex","SOLUSD",1718001694289,2.3184,159.59,159.51,27.0425819]
["bitfinex","SOLUSD",1718001694490,7.54,159.56,159.52,6.5026]
["bitfinex","SOLUSD",1718001695209,7.54,159.57,159.51,34.8575819]
["bitfinex","SOLUSD",1718001695413,7.54,159.57,159.51,27.3175819]
["bitfinex","SOLUSD",1718001695713,7.54,159.57,159.51,34.8575819]
["bitfinex","SOLUSD",1718001697708,7.54,159.56,159.52,6.3311]
["bitfinex","SOLUSD",1718001707100,2.3184,159.59,159.52,6.3311]
["bitfinex","SOLUSD",1718001707309,7.54,159.55,159.52,6.3311]
["bitfinex","SOLUSD",1718001708125,9.8583,159.6,159.52,6.3311]
["bitfinex","SOLUSD",1718001708428,7.54,159.56,159.52,6.3311]
["bitfinex","SOLUSD",1718001711522,7.54,159.56,159.51,20.8149819]
["bitfinex","SOLUSD",1718001711702,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001713519,2.3184,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001715031,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001715399,2.3189,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001715636,7.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001715820,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001716324,2.3187,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001716505,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001723337,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001723901,2.3188,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001724128,7.54,159.55,159.51,7.1206819]
["bitfinex","SOLUSD",1718001725403,7.54,159.57,159.51,14.6606819]
["bitfinex","SOLUSD",1718001726403,7.54,159.56,159.52,6.551]
["bitfinex","SOLUSD",1718001727225,7.54,159.55,159.52,6.551]
["bitfinex","SOLUSD",1718001727419,2.3186,159.58,159.52,6.551]
["bitfinex","SOLUSD",1718001727622,7.54,159.55,159.52,6.551]
["bitfinex","SOLUSD",1718001729152,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001731552,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001732935,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001733111,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001733307,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001733912,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001734521,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001735838,2.3185,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001736014,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001737828,7.54,159.55,159.51,7.4534819]
["bitfinex","SOLUSD",1718001738050,7.54,159.56,159.51,7.4534819]
["bitfinex","SOLUSD",1718001738540,6.5926,159.62,159.52,120.0]
["bitfinex","SOLUSD",1718001738727,4.6357,159.63,159.52,120.0]
["bitfinex","SOLUSD",1718001738728,7.54,159.59,159.52,127.54]
["bitfinex","SOLUSD",1718001739043,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001739360,4.6351,159.65,159.52,127.54]
["bitfinex","SOLUSD",1718001739524,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001739731,2.3181,159.61,159.53,7.54]
["bitfinex","SOLUSD",1718001740054,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001740425,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718001740629,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001745132,7.54,159.58,159.55,6.0511]
["bitfinex","SOLUSD",1718001745444,2.3182,159.61,159.55,6.0511]
["bitfinex","SOLUSD",1718001745647,7.54,159.59,159.55,6.0511]
["bitfinex","SOLUSD",1718001749249,7.54,159.58,159.55,6.0511]
["bitfinex","SOLUSD",1718001750731,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718001751058,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001751429,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718001751826,7.54,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718001752041,7.54,159.57,159.53,6.4036]
["bitfinex","SOLUSD",1718001753362,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001753688,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001755372,2.3186,159.58,159.51,0.8149819]
["bitfinex","SOLUSD",1718001755533,7.54,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001755862,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001756661,7.54,159.55,159.51,6.8664819]
["bitfinex","SOLUSD",1718001758845,2.3186,159.58,159.51,6.8664819]
["bitfinex","SOLUSD",1718001759049,7.54,159.55,159.51,6.8664819]
["bitfinex","SOLUSD",1718001759247,7.54,159.56,159.51,6.8664819]
["bitfinex","SOLUSD",1718001763359,7.54,159.56,159.52,6.1922]
["bitfinex","SOLUSD",1718001766143,7.54,159.57,159.52,6.1922]
["bitfinex","SOLUSD",1718001766874,7.54,159.58,159.53,6.5147]
["bitfinex","SOLUSD",1718001767878,2.3181,159.61,159.53,6.5147]
["bitfinex","SOLUSD",1718001768066,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718001768261,7.54,159.58,159.52,133.8783]
["bitfinex","SOLUSD",1718001769163,2.3181,159.61,159.54,126.2986]
["bitfinex","SOLUSD",1718001769401,7.54,159.59,159.54,126.2986]
["bitfinex","SOLUSD",1718001770965,7.54,159.59,159.55,6.1813]
["bitfinex","SOLUSD",1718001771350,7.54,159.6,159.55,6.1813]
["bitfinex","SOLUSD",1718001771559,2.3179,159.63,159.55,6.1813]
["bitfinex","SOLUSD",1718001771880,2.3179,159.63,159.56,6.0131]
["bitfinex","SOLUSD",1718001772084,7.54,159.6,159.56,6.0131]
["bitfinex","SOLUSD",1718001773367,2.3179,159.63,159.56,6.0131]
["bitfinex","SOLUSD",1718001773582,7.54,159.6,159.56,6.0131]
["bitfinex","SOLUSD",1718001774073,2.3179,159.63,159.56,6.0131]
["bitfinex","SOLUSD",1718001774273,7.54,159.6,159.56,6.0131]
["bitfinex","SOLUSD",1718001780359,7.54,159.59,159.56,6.0131]
["bitfinex","SOLUSD",1718001780781,2.3179,159.63,159.56,6.0131]
["bitfinex","SOLUSD",1718001780986,7.54,159.6,159.56,126.0131]
["bitfinex","SOLUSD",1718001783488,7.54,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718001783662,7.54,159.6,159.57,6.1008]
["bitfinex","SOLUSD",1718001784695,2.3179,159.63,159.57,6.1008]
["bitfinex","SOLUSD",1718001785001,7.54,159.61,159.58,120.0]
["bitfinex","SOLUSD",1718001785159,7.54,159.61,159.57,6.1008]
["bitfinex","SOLUSD",1718001785361,7.54,159.6,159.57,6.1008]
["bitfinex","SOLUSD",1718001787292,7.54,159.6,159.54,127.54]
["bitfinex","SOLUSD",1718001788690,7.54,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718001789080,7.54,159.6,159.54,127.54]
["bitfinex","SOLUSD",1718001791597,7.54,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718001791898,7.54,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718001793907,2.3179,159.63,159.56,126.4623]
["bitfinex","SOLUSD",1718001794072,7.54,159.62,159.58,120.0]
["bitfinex","SOLUSD",1718001796079,2.3177,159.64,159.58,120.0]
["bitfinex","SOLUSD",1718001796281,2.3176,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718001796704,2.3171,159.68,159.59,27.54]
["bitfinex","SOLUSD",1718001797289,7.54,159.65,159.61,120.0]
["bitfinex","SOLUSD",1718001797887,8.5578,159.69,159.61,126.2265]
["bitfinex","SOLUSD",1718001798088,7.54,159.65,159.61,126.2265]
["bitfinex","SOLUSD",1718001798292,7.54,159.66,159.61,126.2265]
["bitfinex","SOLUSD",1718001798884,2.3168,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718001799084,7.54,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718001799513,2.3168,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718001799907,7.54,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718001801204,2.3167,159.71,159.63,120.0]
["bitfinex","SOLUSD",1718001801705,7.54,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718001801893,7.54,159.66,159.63,120.0]
["bitfinex","SOLUSD",1718001804898,6.53221981,159.74,159.65,120.0]
["bitfinex","SOLUSD",1718001805102,2.3164,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718001805301,7.54,159.69,159.65,126.32]
["bitfinex","SOLUSD",1718001805514,2.3164,159.73,159.65,126.32]
["bitfinex","SOLUSD",1718001805895,7.54,159.69,159.66,6.0773]
["bitfinex","SOLUSD",1718001806517,2.3165,159.72,159.66,6.0773]
["bitfinex","SOLUSD",1718001806688,7.54,159.69,159.66,6.0773]
["bitfinex","SOLUSD",1718001807789,7.54,159.69,159.65,120.0]
["bitfinex","SOLUSD",1718001809918,7.54,159.69,159.65,126.2708]
["bitfinex","SOLUSD",1718001812300,7.54,159.68,159.65,6.2708]
["bitfinex","SOLUSD",1718001812506,2.3167,159.71,159.65,6.2708]
["bitfinex","SOLUSD",1718001812507,7.54,159.67,159.65,6.2708]
["bitfinex","SOLUSD",1718001812716,7.54,159.67,159.63,126.5588]
["bitfinex","SOLUSD",1718001814027,4.6329,159.73,159.58,5.04309563]
["bitfinex","SOLUSD",1718001814028,7.54,159.65,159.61,126.5807]
["bitfinex","SOLUSD",1718001814220,7.54,159.65,159.62,20.0]
["bitfinex","SOLUSD",1718001817899,7.54,159.65,159.61,126.5807]
["bitfinex","SOLUSD",1718001819322,7.54,159.66,159.62,6.1396]
["bitfinex","SOLUSD",1718001820606,2.3169,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718001820937,7.54,159.66,159.63,120.0]
["bitfinex","SOLUSD",1718001821435,7.54,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718001823259,2.3168,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718001823445,7.54,159.68,159.65,120.0]
["bitfinex","SOLUSD",1718001824006,7.54,159.67,159.63,126.139]
["bitfinex","SOLUSD",1718001824409,20.5867,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718001824634,7.54,159.68,159.65,120.0]
["bitfinex","SOLUSD",1718001824827,20.5867,159.75,159.65,126.2255]
["bitfinex","SOLUSD",1718001824828,2.3164,159.73,159.65,126.2255]
["bitfinex","SOLUSD",1718001825032,7.54,159.68,159.65,126.2255]
["bitfinex","SOLUSD",1718001825239,7.54,159.69,159.65,126.2255]
["bitfinex","SOLUSD",1718001825616,7.54,159.68,159.65,126.2255]
["bitfinex","SOLUSD",1718001826044,7.54,159.69,159.65,126.2255]
["bitfinex","SOLUSD",1718001826419,7.54,159.69,159.66,6.2274]
["bitfinex","SOLUSD",1718001828430,2.3164,159.73,159.66,6.2274]
["bitfinex","SOLUSD",1718001828635,2.3164,159.73,159.67,120.0]
["bitfinex","SOLUSD",1718001828842,7.54,159.69,159.67,120.0]
["bitfinex","SOLUSD",1718001830542,2.3164,159.73,159.67,120.0]
["bitfinex","SOLUSD",1718001830722,7.54,159.7,159.67,120.0]
["bitfinex","SOLUSD",1718001831218,7.54,159.7,159.67,126.3911]
["bitfinex","SOLUSD",1718001831517,2.3164,159.73,159.67,126.3911]
["bitfinex","SOLUSD",1718001831819,7.54,159.7,159.67,126.3911]
["bitfinex","SOLUSD",1718001832421,7.54,159.7,159.67,120.0]
["bitfinex","SOLUSD",1718001837743,47.7747,159.76,159.67,120.0]
["bitfinex","SOLUSD",1718001837744,7.54,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718001837922,7.54,159.71,159.67,126.3823]
["bitfinex","SOLUSD",1718001839041,7.54,159.72,159.69,120.0]
["bitfinex","SOLUSD",1718001840743,7.54,159.71,159.69,120.0]
["bitfinex","SOLUSD",1718001845036,7.54,159.7,159.69,120.0]
["bitfinex","SOLUSD",1718001846119,7.54,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718001846349,7.54,159.67,159.63,6.4363]
["bitfinex","SOLUSD",1718001846583,7.54,159.67,159.64,20.0]
["bitfinex","SOLUSD",1718001849748,7.54,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718001852136,7.54,159.66,159.63,20.0]
["bitfinex","SOLUSD",1718001866259,7.54,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718001867204,7.54,159.66,159.63,20.0]
["bitfinex","SOLUSD",1718001867967,6.278,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718001868184,7.54,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718001871874,7.54,159.67,159.64,120.0]
["bitfinex","SOLUSD",1718001872369,7.54,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718001874068,6.278,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718001874444,7.54,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718001875252,6.278,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718001875463,7.54,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718001875647,7.54,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718001876446,7.54,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718001877655,6.278,159.71,159.6,120.0]
["bitfinex","SOLUSD",1718001877958,7.54,159.64,159.6,120.0]
["bitfinex","SOLUSD",1718001878147,7.54,159.65,159.61,20.0]
["bitfinex","SOLUSD",1718001883278,7.54,159.66,159.61,20.0]
["bitfinex","SOLUSD",1718001885281,7.54,159.67,159.62,120.0]
["bitfinex","SOLUSD",1718001886382,7.54,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718001888578,7.54,159.67,159.64,120.0]
["bitfinex","SOLUSD",1718001890156,7.54,159.66,159.61,140.0]
["bitfinex","SOLUSD",1718001893383,7.54,159.66,159.61,147.54]
["bitfinex","SOLUSD",1718001894109,7.54,159.67,159.61,147.54]
["bitfinex","SOLUSD",1718001897474,7.54,159.66,159.61,140.0]
["bitfinex","SOLUSD",1718001898768,13.6734,159.66,159.61,140.0]
["bitfinex","SOLUSD",1718001902388,7.54,159.65,159.61,20.0]
["bitfinex","SOLUSD",1718001902580,7.54,159.65,159.6,20.0]
["bitfinex","SOLUSD",1718001903471,7.54,159.63,159.57,120.0]
["bitfinex","SOLUSD",1718001903791,7.54,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718001904097,7.54,159.61,159.57,120.0]
["bitfinex","SOLUSD",1718001904310,7.54,159.61,159.51,6.8386819]
["bitfinex","SOLUSD",1718001904311,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718001904483,6.3714,159.63,159.53,120.0]
["bitfinex","SOLUSD",1718001904667,6.3714,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718001904886,6.3714,159.63,159.51,6.8386819]
["bitfinex","SOLUSD",1718001904887,6.3714,159.63,159.57,120.0]
["bitfinex","SOLUSD",1718001905112,7.54,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718001905390,6.3714,159.63,159.57,120.0]
["bitfinex","SOLUSD",1718001905609,7.54,159.63,159.57,127.54]
["bitfinex","SOLUSD",1718001906296,7.54,159.64,159.58,7.54]
["bitfinex","SOLUSD",1718001907105,7.54,159.63,159.57,127.54]
["bitfinex","SOLUSD",1718001908206,2.3174,159.66,159.57,127.54]
["bitfinex","SOLUSD",1718001908389,7.54,159.62,159.57,127.54]
["bitfinex","SOLUSD",1718001908572,2.3178,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718001908773,7.54,159.61,159.56,20.0]
["bitfinex","SOLUSD",1718001913719,7.54,159.61,159.55,27.54]
["bitfinex","SOLUSD",1718001915119,51.77986082,159.68,159.51,23.4791819]
["bitfinex","SOLUSD",1718001915120,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718001915605,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718001916217,7.54,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718001916814,6.6217,159.62,159.53,27.54]
["bitfinex","SOLUSD",1718001917016,7.54,159.58,159.53,27.54]
["bitfinex","SOLUSD",1718001917624,7.54,159.59,159.53,27.54]
["bitfinex","SOLUSD",1718001919188,7.54,159.59,159.53,20.0]
["bitfinex","SOLUSD",1718001919404,7.54,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718001921507,13.7509,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001922307,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001922707,7.54,159.56,159.51,20.8149819]
["bitfinex","SOLUSD",1718001924102,13.9342,159.56,159.51,20.8149819]
["bitfinex","SOLUSD",1718001924410,13.9342,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001926024,6.3942,159.56,159.51,128.3549819]
["bitfinex","SOLUSD",1718001926523,6.6504,159.6,159.54,120.0]
["bitfinex","SOLUSD",1718001926710,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718001927017,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718001928303,15.3591,159.63,159.56,7.54]
["bitfinex","SOLUSD",1718001928507,15.3591,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001928720,7.54,159.62,159.57,7.54]
["bitfinex","SOLUSD",1718001929308,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001930719,9.8578,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718001930918,7.54,159.62,159.57,7.54]
["bitfinex","SOLUSD",1718001931102,7.54,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718001931103,7.54,159.61,159.54,120.0]
["bitfinex","SOLUSD",1718001931306,7.54,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718001931533,7.54,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718001933250,7.54,159.61,159.55,27.54]
["bitfinex","SOLUSD",1718001933423,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718001933931,7.54,159.61,159.55,27.54]
["bitfinex","SOLUSD",1718001936742,2.3178,159.63,159.55,27.54]
["bitfinex","SOLUSD",1718001936937,7.54,159.61,159.55,27.54]
["bitfinex","SOLUSD",1718001942734,15.923,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001942913,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001943342,7.54,159.53,159.51,0.8149819]
["bitfinex","SOLUSD",1718001944327,7.54,159.54,159.51,0.8149819]
["bitfinex","SOLUSD",1718001947626,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001948441,7.54,159.57,159.51,8.3549819]
["bitfinex","SOLUSD",1718001950050,7.54,159.57,159.51,0.8149819]
["bitfinex","SOLUSD",1718001950236,4.6364,159.61,159.51,0.8149819]
["bitfinex","SOLUSD",1718001950237,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001951652,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001954253,30.16,159.6,159.51,8.3549819]
["bitfinex","SOLUSD",1718001954557,7.54,159.56,159.51,8.3549819]
["bitfinex","SOLUSD",1718001957059,2.3185,159.59,159.51,8.3549819]
["bitfinex","SOLUSD",1718001957356,7.54,159.56,159.51,8.3549819]
["bitfinex","SOLUSD",1718001959458,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001960258,7.54,159.55,159.51,0.8149819]
["bitfinex","SOLUSD",1718001961155,7.54,159.56,159.51,0.8149819]
["bitfinex","SOLUSD",1718001962160,2.3185,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001962351,2.3183,159.6,159.52,7.54]
["bitfinex","SOLUSD",1718001962547,7.54,159.58,159.52,7.54]
["bitfinex","SOLUSD",1718001962861,2.3183,159.6,159.52,7.54]
["bitfinex","SOLUSD",1718001963064,7.54,159.58,159.52,7.54]
["bitfinex","SOLUSD",1718001963358,7.54,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718001964070,2.3181,159.61,159.53,7.54]
["bitfinex","SOLUSD",1718001964262,2.3181,159.61,159.54,7.54]
["bitfinex","SOLUSD",1718001964435,7.54,159.6,159.54,13.9148]
["bitfinex","SOLUSD",1718001964761,2.3181,159.61,159.54,13.9148]
["bitfinex","SOLUSD",1718001964944,7.54,159.6,159.54,13.9148]
["bitfinex","SOLUSD",1718001966138,7.54,159.59,159.54,13.9148]
["bitfinex","SOLUSD",1718001967762,2.3183,159.6,159.54,13.9148]
["bitfinex","SOLUSD",1718001968060,7.54,159.59,159.54,13.9148]
["bitfinex","SOLUSD",1718001968268,7.54,159.59,159.54,6.3748]
["bitfinex","SOLUSD",1718001969256,7.54,159.59,159.51,0.8149819]
["bitfinex","SOLUSD",1718001969461,51.249,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001969782,51.089,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001970382,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001970538,37.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001971168,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001971537,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001973960,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001980798,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001981088,37.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001981954,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001982365,9.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001983898,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001987586,47.3994,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001988091,52.0383,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001991089,44.4983,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001993689,52.0383,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718001997305,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002001796,30.0,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002001995,37.54,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002002530,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002014404,32.3194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002014783,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002048249,32.3194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002048420,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002054050,32.3194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002054642,39.8594,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002056244,68.2744,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002056443,90.8944,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002056934,74.6583,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002057137,70.0194,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002059771,74.6583,159.52,159.51,0.8149819]
["bitfinex","SOLUSD",1718002060034,73.9037,159.52,159.38,6.2308]
["bitfinex","SOLUSD",1718002060259,7.54,159.43,159.4,6.2308]
["bitfinex","SOLUSD",1718002060539,7.54,159.43,159.4,6.3314]
["bitfinex","SOLUSD",1718002061330,7.54,159.42,159.4,6.3314]
["bitfinex","SOLUSD",1718002062644,7.54,159.43,159.4,6.3314]
["bitfinex","SOLUSD",1718002063048,7.54,159.44,159.4,6.3314]
["bitfinex","SOLUSD",1718002064742,7.54,159.45,159.4,6.4677051]
["bitfinex","SOLUSD",1718002066141,7.54,159.45,159.4,0.1363051]
["bitfinex","SOLUSD",1718002068147,7.54,159.45,159.4,7.6763051]
["bitfinex","SOLUSD",1718002068384,2.3202,159.47,159.4,7.6763051]
["bitfinex","SOLUSD",1718002068528,7.54,159.45,159.4,7.6763051]
["bitfinex","SOLUSD",1718002070932,7.54,159.46,159.41,7.54]
["bitfinex","SOLUSD",1718002071248,9.8602,159.47,159.41,7.54]
["bitfinex","SOLUSD",1718002071434,9.8602,159.47,159.42,7.54]
["bitfinex","SOLUSD",1718002071642,2.3202,159.47,159.42,7.54]
["bitfinex","SOLUSD",1718002071835,2.32,159.48,159.42,7.54]
["bitfinex","SOLUSD",1718002072145,9.86,159.48,159.42,7.54]
["bitfinex","SOLUSD",1718002072350,2.32,159.48,159.43,7.54]
["bitfinex","SOLUSD",1718002073354,2.32,159.48,159.43,14.0887]
["bitfinex","SOLUSD",1718002074567,2.32,159.48,159.44,7.54]
["bitfinex","SOLUSD",1718002074858,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718002074859,2.3201,159.47,159.44,7.54]
["bitfinex","SOLUSD",1718002075937,2.3201,159.47,159.45,45.0]
["bitfinex","SOLUSD",1718002076161,30.0,159.46,159.45,45.0]
["bitfinex","SOLUSD",1718002076750,32.3203,159.46,159.45,45.0]
["bitfinex","SOLUSD",1718002077451,30.0,159.46,159.44,45.0]
["bitfinex","SOLUSD",1718002079866,30.0,159.46,159.44,45.1363051]
["bitfinex","SOLUSD",1718002080234,32.3203,159.46,159.44,45.1363051]
["bitfinex","SOLUSD",1718002080652,30.0,159.46,159.44,45.1363051]
["bitfinex","SOLUSD",1718002080849,32.3203,159.46,159.44,45.1363051]
["bitfinex","SOLUSD",1718002083060,2.3204,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002084557,32.3204,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002086641,30.0,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002088870,32.3204,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002095175,44.5013,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002095347,32.3204,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002097370,32.3204,159.45,159.44,45.1363051]
["bitfinex","SOLUSD",1718002101972,32.3204,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002105287,36.9613,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002105579,44.5013,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002106764,50.7304,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002107268,66.9737,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002107883,59.4337,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002108109,66.9737,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002108430,59.4337,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002109175,75.5058,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002110157,59.4337,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002110981,32.3204,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002113258,50.812,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002114695,67.0553,159.45,159.44,0.1363051]
["bitfinex","SOLUSD",1718002116961,67.0553,159.45,159.33,6.5378]
["bitfinex","SOLUSD",1718002116962,2.3216,159.38,159.33,6.5378]
["bitfinex","SOLUSD",1718002117186,13.9276,159.4,159.29,6.5378]
["bitfinex","SOLUSD",1718002117187,2.3216,159.37,159.29,6.5378]
["bitfinex","SOLUSD",1718002117404,2.3219,159.35,159.29,6.5378]
["bitfinex","SOLUSD",1718002117591,37.54,159.36,159.29,6.5378]
["bitfinex","SOLUSD",1718002117765,37.54,159.36,159.3,7.54]
["bitfinex","SOLUSD",1718002118108,2.3219,159.35,159.3,7.54]
["bitfinex","SOLUSD",1718002118277,16.3689,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1718002118478,101.7898,159.33,159.2,120.0]
["bitfinex","SOLUSD",1718002118688,51.0133,159.33,159.25,9.8633]
["bitfinex","SOLUSD",1718002119001,51.0133,159.33,159.26,7.54]
["bitfinex","SOLUSD",1718002119168,46.3689,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1718002119367,46.3689,159.33,159.25,2.3233]
["bitfinex","SOLUSD",1718002119578,46.3689,159.33,159.26,7.54]
["bitfinex","SOLUSD",1718002119793,46.3689,159.33,159.21,6.1702]
["bitfinex","SOLUSD",1718002120099,46.3689,159.33,159.24,2.3235]
["bitfinex","SOLUSD",1718002120100,51.0133,159.33,159.24,2.3235]
["bitfinex","SOLUSD",1718002120397,4.646,159.28,159.19,0.03906886]
["bitfinex","SOLUSD",1718002120571,7.54,159.26,159.19,0.03906886]
["bitfinex","SOLUSD",1718002120761,9.8632,159.26,159.2,9.8639]
["bitfinex","SOLUSD",1718002121293,30.0,159.3,159.19,0.03906886]
["bitfinex","SOLUSD",1718002121294,2.3231,159.27,159.21,9.8639]
["bitfinex","SOLUSD",1718002121472,30.0,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718002122193,30.0,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002122492,37.54,159.25,159.2,9.864]
["bitfinex","SOLUSD",1718002122793,39.8634,159.25,159.19,2.36326886]
["bitfinex","SOLUSD",1718002123041,39.8634,159.25,159.19,9.90326886]
["bitfinex","SOLUSD",1718002123296,2.3235,159.24,159.19,2.36326886]
["bitfinex","SOLUSD",1718002123471,30.0,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718002123669,7.54,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718002123980,6.3762,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718002124301,7.54,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718002124603,37.54,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718002125297,38.909,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718002125483,53.989,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718002126191,109.589,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718002126397,132.209,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718002126882,29.0806,159.17,159.16,0.8219632]
["bitfinex","SOLUSD",1718002127216,92.3942,159.17,159.16,0.8219632]
["bitfinex","SOLUSD",1718002127582,41.3496,159.14,158.98,6.1979]
["bitfinex","SOLUSD",1718002127796,7.54,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1718002128095,7.54,159.1,159.05,9.8662]
["bitfinex","SOLUSD",1718002128313,9.8656,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718002128474,9.8656,159.1,159.05,9.8662]
["bitfinex","SOLUSD",1718002128684,2.3254,159.11,159.05,9.8662]
["bitfinex","SOLUSD",1718002129020,7.54,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718002129177,4.6508,159.11,159.01,22.3267]
["bitfinex","SOLUSD",1718002129381,7.54,159.08,159.0,2.6488632]
["bitfinex","SOLUSD",1718002129637,30.0,159.08,159.03,7.54]
["bitfinex","SOLUSD",1718002129789,30.0,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718002130094,30.0,159.08,159.03,1.8265]
["bitfinex","SOLUSD",1718002130295,30.0,159.08,159.0,21.6148632]
["bitfinex","SOLUSD",1718002130296,7.54,159.04,159.0,0.3219632]
["bitfinex","SOLUSD",1718002130570,2.3267,159.02,159.0,0.3219632]
["bitfinex","SOLUSD",1718002130728,16.2279,159.09,159.0,0.3219632]
["bitfinex","SOLUSD",1718002130902,2.3259,159.08,159.0,0.3219632]
["bitfinex","SOLUSD",1718002131114,2.326,159.07,159.0,0.3219632]
["bitfinex","SOLUSD",1718002131310,2.3261,159.07,158.98,2.3273]
["bitfinex","SOLUSD",1718002131626,16.2279,159.09,158.96,2.3275]
["bitfinex","SOLUSD",1718002131776,7.54,159.01,158.95,9.8677]
["bitfinex","SOLUSD",1718002131983,2.3263,159.05,158.95,7.54]
["bitfinex","SOLUSD",1718002132190,16.2279,159.09,158.97,2.3274]
["bitfinex","SOLUSD",1718002132396,16.2279,159.09,158.93,120.0]
["bitfinex","SOLUSD",1718002132397,7.54,159.06,158.93,120.0]
["bitfinex","SOLUSD",1718002132700,16.2279,159.09,158.94,20.0]
["bitfinex","SOLUSD",1718002132701,2.326,159.07,158.94,20.0]
["bitfinex","SOLUSD",1718002132896,2.326,159.07,158.98,2.3273]
["bitfinex","SOLUSD",1718002133278,1.0887429,159.08,158.92,6.0904]
["bitfinex","SOLUSD",1718002133633,23.8787429,159.08,158.92,6.0904]
["bitfinex","SOLUSD",1718002133779,2.3265,159.04,158.92,6.0904]
["bitfinex","SOLUSD",1718002134191,2.3262,159.06,158.94,22.79]
["bitfinex","SOLUSD",1718002134978,2.3262,159.06,158.95,45.0]
["bitfinex","SOLUSD",1718002135179,16.0439,159.05,158.91,0.4005388]
["bitfinex","SOLUSD",1718002135479,0.77715451,159.07,158.91,0.4005388]
["bitfinex","SOLUSD",1718002135480,21.6965,158.94,158.91,0.4005388]
["bitfinex","SOLUSD",1718002135733,11.6346,159.01,158.91,0.4005388]
["bitfinex","SOLUSD",1718002135734,6.0575,158.92,158.91,0.4005388]
["bitfinex","SOLUSD",1718002135908,21.6965,158.92,158.91,0.4005388]
["bitfinex","SOLUSD",1718002136205,21.6965,158.92,158.76,15.889]
["bitfinex","SOLUSD",1718002136206,44.4865,158.92,158.76,6.86330037]
["bitfinex","SOLUSD",1718002136383,44.4865,158.92,158.72,7.5043869]
["bitfinex","SOLUSD",1718002136384,23.4567,158.91,158.75,2.3306]
["bitfinex","SOLUSD",1718002136579,49.6567,158.91,158.75,2.3306]
["bitfinex","SOLUSD",1718002136905,49.6567,158.91,158.77,2.3303]
["bitfinex","SOLUSD",1718002137082,2.3287,158.89,158.79,2.33]
["bitfinex","SOLUSD",1718002137282,2.3288,158.88,158.8,2.3299]
["bitfinex","SOLUSD",1718002137689,2.3285,158.9,158.81,2.3298]
["bitfinex","SOLUSD",1718002137904,2.3284,158.91,158.83,2.3295]
["bitfinex","SOLUSD",1718002138205,24.0247,158.92,158.83,2.3295]
["bitfinex","SOLUSD",1718002138425,2.3282,158.92,158.84,2.3293]
["bitfinex","SOLUSD",1718002138599,6.2882,158.97,158.85,2.3291]
["bitfinex","SOLUSD",1718002138600,2.328,158.94,158.85,2.3291]
["bitfinex","SOLUSD",1718002138805,2.3278,158.95,158.82,120.0]
["bitfinex","SOLUSD",1718002139062,8.6158,158.97,158.89,2.3285]
["bitfinex","SOLUSD",1718002139216,2.3276,158.97,158.89,2.3285]
["bitfinex","SOLUSD",1718002139503,18.08,158.99,158.9,2.3284]
["bitfinex","SOLUSD",1718002139707,2.327,159.01,158.92,2.3281]
["bitfinex","SOLUSD",1718002139884,2.327,159.0,158.92,2.3281]
["bitfinex","SOLUSD",1718002140204,2.3271,158.99,158.92,2.3281]
["bitfinex","SOLUSD",1718002140708,4.6524,159.06,158.91,45.0]
["bitfinex","SOLUSD",1718002141006,2.3266,159.03,158.96,2.3274]
["bitfinex","SOLUSD",1718002141302,9.3048,159.06,158.91,45.0]
["bitfinex","SOLUSD",1718002141511,2.327,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718002141729,2.3267,159.02,158.91,45.0]
["bitfinex","SOLUSD",1718002141892,2.3267,159.02,158.89,120.0]
["bitfinex","SOLUSD",1718002142101,2.3267,159.02,158.91,22.79]
["bitfinex","SOLUSD",1718002142418,2.3266,159.03,158.91,142.79]
["bitfinex","SOLUSD",1718002142593,0.77715451,159.07,158.92,20.0]
["bitfinex","SOLUSD",1718002142997,2.3263,159.05,158.92,20.0]
["bitfinex","SOLUSD",1718002143226,2.3264,159.04,158.92,20.0]
["bitfinex","SOLUSD",1718002143420,2.3263,159.05,158.95,120.0]
["bitfinex","SOLUSD",1718002143597,2.3261,159.06,158.95,120.0]
["bitfinex","SOLUSD",1718002144314,2.3263,159.05,158.94,22.79]
["bitfinex","SOLUSD",1718002144497,2.3262,159.06,158.95,20.0]
["bitfinex","SOLUSD",1718002144720,2.3263,159.05,158.95,20.0]
["bitfinex","SOLUSD",1718002145017,2.3264,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002145193,6.517209,159.07,158.95,20.0]
["bitfinex","SOLUSD",1718002145613,2.3265,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002146020,6.517209,159.07,158.95,20.0]
["bitfinex","SOLUSD",1718002146356,2.3265,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002146716,2.3262,159.06,158.95,20.0]
["bitfinex","SOLUSD",1718002146895,6.517209,159.07,158.95,20.0]
["bitfinex","SOLUSD",1718002147329,2.3261,159.06,158.95,20.0]
["bitfinex","SOLUSD",1718002147716,2.3263,159.05,158.95,20.0]
["bitfinex","SOLUSD",1718002148323,2.3264,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002148809,6.517209,159.07,158.95,20.0]
["bitfinex","SOLUSD",1718002148985,2.3263,159.05,158.95,20.0]
["bitfinex","SOLUSD",1718002149990,2.3265,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002150194,2.3267,159.02,158.92,42.79]
["bitfinex","SOLUSD",1718002150609,4.6524,159.06,158.92,42.79]
["bitfinex","SOLUSD",1718002150610,2.3266,159.03,158.92,42.79]
["bitfinex","SOLUSD",1718002151493,2.3263,159.05,158.93,120.0]
["bitfinex","SOLUSD",1718002151806,2.3263,159.05,158.95,22.79]
["bitfinex","SOLUSD",1718002152315,2.3263,159.05,158.95,142.79]
["bitfinex","SOLUSD",1718002153016,2.3263,159.05,158.95,22.79]
["bitfinex","SOLUSD",1718002153914,2.3264,159.04,158.95,22.79]
["bitfinex","SOLUSD",1718002154104,2.3266,159.03,158.94,20.0]
["bitfinex","SOLUSD",1718002154425,2.3266,159.03,158.93,20.0]
["bitfinex","SOLUSD",1718002154718,2.3263,159.05,158.95,120.0]
["bitfinex","SOLUSD",1718002155017,2.3262,159.06,158.95,142.79]
["bitfinex","SOLUSD",1718002155226,2.3263,159.05,158.95,22.79]
["bitfinex","SOLUSD",1718002155794,2.3263,159.05,158.94,120.0]
["bitfinex","SOLUSD",1718002156012,2.3263,159.05,158.95,20.0]
["bitfinex","SOLUSD",1718002156696,4.6517,159.08,158.95,20.0]
["bitfinex","SOLUSD",1718002156697,2.3264,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002157527,2.3266,159.03,158.95,20.0]
["bitfinex","SOLUSD",1718002157834,2.3267,159.02,158.92,20.0]
["bitfinex","SOLUSD",1718002158818,4.6535,159.02,158.85,126.4252]
["bitfinex","SOLUSD",1718002159148,2.3275,158.97,158.86,22.79]
["bitfinex","SOLUSD",1718002159425,2.3272,158.99,158.86,142.79]
["bitfinex","SOLUSD",1718002159629,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718002159824,10.8621,159.06,158.97,2.3273]
["bitfinex","SOLUSD",1718002159996,4.6526,159.05,158.98,2.3273]
["bitfinex","SOLUSD",1718002160201,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1718002160612,6.2097,159.06,158.94,120.0]
["bitfinex","SOLUSD",1718002160827,2.3263,159.05,158.95,22.79]
["bitfinex","SOLUSD",1718002161201,2.326,159.07,158.98,22.79]
["bitfinex","SOLUSD",1718002161536,39.54914328,159.12,159.01,22.79]
["bitfinex","SOLUSD",1718002161537,2.3257,159.09,159.01,22.79]
["bitfinex","SOLUSD",1718002161708,2.3255,159.11,159.06,22.79]
["bitfinex","SOLUSD",1718002162027,2.3255,159.11,158.96,22.79]
["bitfinex","SOLUSD",1718002162028,18.8,159.19,159.0,12.99376209]
["bitfinex","SOLUSD",1718002162230,2.3253,159.12,159.01,22.79]
["bitfinex","SOLUSD",1718002162406,6.52363209,159.14,159.01,22.79]
["bitfinex","SOLUSD",1718002162597,4.6496,159.16,159.01,22.79]
["bitfinex","SOLUSD",1718002162813,2.3253,159.12,159.01,22.79]
["bitfinex","SOLUSD",1718002163107,6.52489697,159.14,159.05,120.0]
["bitfinex","SOLUSD",1718002163311,4.6488,159.19,159.07,22.79]
["bitfinex","SOLUSD",1718002163519,6.52241275,159.18,159.07,22.79]
["bitfinex","SOLUSD",1718002164148,6.52241275,159.18,159.07,142.79]
["bitfinex","SOLUSD",1718002164430,6.52241275,159.18,159.1,22.79]
["bitfinex","SOLUSD",1718002164795,2.324,159.21,159.09,120.0]
["bitfinex","SOLUSD",1718002165237,2.3239,159.22,159.09,120.0]
["bitfinex","SOLUSD",1718002165532,2.3239,159.22,159.11,120.0]
["bitfinex","SOLUSD",1718002165724,2.3236,159.24,159.12,20.0]
["bitfinex","SOLUSD",1718002165961,2.3237,159.23,159.12,20.0]
["bitfinex","SOLUSD",1718002166704,6.52198054,159.24,159.1,21.6382]
["bitfinex","SOLUSD",1718002166934,6.52198054,159.24,159.04,26.53]
["bitfinex","SOLUSD",1718002166935,4.6482,159.2,159.05,21.8178]
["bitfinex","SOLUSD",1718002167224,2.3252,159.13,159.05,21.8178]
["bitfinex","SOLUSD",1718002167399,2.3246,159.17,159.05,21.8178]
["bitfinex","SOLUSD",1718002167599,2.3247,159.16,159.05,21.8178]
["bitfinex","SOLUSD",1718002167826,25.7724,159.2,159.05,21.8178]
["bitfinex","SOLUSD",1718002168006,18.8,159.17,159.0,6.1006]
["bitfinex","SOLUSD",1718002168209,2.3259,159.08,159.0,6.1006]
["bitfinex","SOLUSD",1718002168615,4.6503,159.13,159.0,6.1006]
["bitfinex","SOLUSD",1718002168853,2.3255,159.1,159.0,6.1006]
["bitfinex","SOLUSD",1718002169257,2.3256,159.1,159.0,6.1006]
["bitfinex","SOLUSD",1718002169432,2.3254,159.11,159.0,6.1006]
["bitfinex","SOLUSD",1718002169632,9.3003,159.14,159.0,6.1006]
["bitfinex","SOLUSD",1718002169850,16.2791,159.1,158.96,26.53]
["bitfinex","SOLUSD",1718002170136,4.6511,159.11,158.96,26.53]
["bitfinex","SOLUSD",1718002170137,2.3257,159.09,158.97,120.0]
["bitfinex","SOLUSD",1718002170338,11.6253,159.14,158.96,26.53]
["bitfinex","SOLUSD",1718002170339,2.3255,159.1,158.99,120.0]
["bitfinex","SOLUSD",1718002170648,2.3254,159.11,158.97,120.0]
["bitfinex","SOLUSD",1718002170843,2.3255,159.1,158.97,120.0]
["bitfinex","SOLUSD",1718002171825,2.3259,159.08,158.97,120.0]
["bitfinex","SOLUSD",1718002172010,2.3259,159.08,158.96,26.53]
["bitfinex","SOLUSD",1718002172215,2.3257,159.09,158.97,20.0]
["bitfinex","SOLUSD",1718002172436,2.3256,159.1,158.97,140.0]
["bitfinex","SOLUSD",1718002172637,2.3256,159.1,158.98,120.0]
["bitfinex","SOLUSD",1718002172933,2.3257,159.09,158.97,20.0]
["bitfinex","SOLUSD",1718002173125,2.3258,159.08,158.97,20.0]
["bitfinex","SOLUSD",1718002173536,18.8,159.12,158.97,20.0]
["bitfinex","SOLUSD",1718002173748,2.3264,159.05,158.95,6.6004]
["bitfinex","SOLUSD",1718002173916,2.3266,159.03,158.93,16.0113]
["bitfinex","SOLUSD",1718002175020,2.3265,159.04,158.93,16.0113]
["bitfinex","SOLUSD",1718002175440,2.3265,159.04,158.92,26.53]
["bitfinex","SOLUSD",1718002175634,6.9785,159.06,158.92,26.53]
["bitfinex","SOLUSD",1718002175844,2.3271,159.0,158.9,6.6223]
["bitfinex","SOLUSD",1718002176450,2.3271,159.0,158.89,387.7]
["bitfinex","SOLUSD",1718002176647,2.3273,158.98,158.87,120.0]
["bitfinex","SOLUSD",1718002177531,2.3272,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718002177749,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718002177918,6.5825,158.98,158.85,254.5]
["bitfinex","SOLUSD",1718002178238,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718002178421,4.6552,158.96,158.81,26.53]
["bitfinex","SOLUSD",1718002178621,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718002178836,2.3282,158.92,158.81,26.53]
["bitfinex","SOLUSD",1718002179145,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718002179351,4.6555,158.95,158.81,146.53]
["bitfinex","SOLUSD",1718002179549,2.3283,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718002180230,2.3283,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718002180626,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718002180829,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718002181541,2.3284,158.91,158.81,120.0]
["bitfinex","SOLUSD",1718002181752,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718002181937,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718002182529,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718002183854,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718002184152,4.6557,158.95,158.87,2.3289]
["bitfinex","SOLUSD",1718002184453,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718002184622,4.6557,158.95,158.81,120.0]
["bitfinex","SOLUSD",1718002184836,4.6557,158.95,158.87,2.3289]
["bitfinex","SOLUSD",1718002185049,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1718002185553,2.3279,158.94,158.83,120.0]
["bitfinex","SOLUSD",1718002185741,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718002186833,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718002187036,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718002187339,6.52222847,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718002187525,30.0,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718002187729,30.0,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718002187939,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718002188233,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718002188434,2.3271,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718002188633,21.8005,159.03,158.91,120.0]
["bitfinex","SOLUSD",1718002188842,2.3269,159.01,158.95,2.3276]
["bitfinex","SOLUSD",1718002189035,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718002190030,21.8005,159.03,158.95,2.3277]
["bitfinex","SOLUSD",1718002190232,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718002190453,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718002190960,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718002191153,2.3268,159.02,158.96,2.3276]
["bitfinex","SOLUSD",1718002191546,21.8005,159.03,158.92,120.0]
["bitfinex","SOLUSD",1718002191851,24.1271,159.03,158.94,120.0]
["bitfinex","SOLUSD",1718002192246,6.1905,159.03,158.94,120.0]
["bitfinex","SOLUSD",1718002192435,22.6239,159.07,158.94,120.0]
["bitfinex","SOLUSD",1718002192627,2.3262,159.06,158.94,120.0]
["bitfinex","SOLUSD",1718002192831,2.3263,159.05,158.94,120.0]
["bitfinex","SOLUSD",1718002193451,2.326,159.07,158.97,120.0]
["bitfinex","SOLUSD",1718002195476,2.326,159.07,158.95,26.53]
["bitfinex","SOLUSD",1718002195477,8.84966063,159.1,159.0,120.0]
["bitfinex","SOLUSD",1718002195848,2.3257,159.1,159.0,120.0]
["bitfinex","SOLUSD",1718002196045,8.3568,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718002196372,6.0314,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718002196564,8.3568,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718002197351,6.0314,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718002198670,6.0314,159.11,158.99,32.5671]
["bitfinex","SOLUSD",1718002198671,8.84863062,159.13,159.04,120.0]
["bitfinex","SOLUSD",1718002199339,2.3253,159.12,159.04,120.0]
["bitfinex","SOLUSD",1718002199552,2.3251,159.13,159.04,120.0]
["bitfinex","SOLUSD",1718002199853,6.589,159.15,159.04,120.0]
["bitfinex","SOLUSD",1718002200161,6.589,159.15,159.02,120.0]
["bitfinex","SOLUSD",1718002200368,2.3254,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718002200574,2.3256,159.1,159.0,120.0]
["bitfinex","SOLUSD",1718002200861,30.0,159.04,159.02,120.0]
["bitfinex","SOLUSD",1718002201077,30.0,159.04,158.97,15.4885]
["bitfinex","SOLUSD",1718002201258,30.0,159.04,159.0,120.0]
["bitfinex","SOLUSD",1718002201466,30.0,159.04,159.02,120.0]
["bitfinex","SOLUSD",1718002201646,2.3255,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718002201850,2.3255,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718002202044,2.3255,159.1,159.0,120.0]
["bitfinex","SOLUSD",1718002202382,2.3255,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718002202788,2.3255,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718002202958,6.589,159.15,159.02,120.0]
["bitfinex","SOLUSD",1718002203145,6.589,159.15,159.05,120.0]
["bitfinex","SOLUSD",1718002203369,2.325,159.14,159.03,140.0]
["bitfinex","SOLUSD",1718002203979,8.9138,159.15,159.05,120.0]
["bitfinex","SOLUSD",1718002204177,6.589,159.15,159.05,120.0]
["bitfinex","SOLUSD",1718002204354,8.9138,159.15,159.05,120.0]
["bitfinex","SOLUSD",1718002204680,6.589,159.15,159.03,140.0]
["bitfinex","SOLUSD",1718002204863,2.3253,159.12,159.03,140.0]
["bitfinex","SOLUSD",1718002205056,2.3253,159.12,159.03,20.0]
["bitfinex","SOLUSD",1718002205259,2.3251,159.14,159.03,120.0]
["bitfinex","SOLUSD",1718002205452,6.589,159.15,159.02,26.53]
["bitfinex","SOLUSD",1718002205649,2.3253,159.12,159.02,26.53]
["bitfinex","SOLUSD",1718002206048,2.3252,159.13,159.02,26.53]
["bitfinex","SOLUSD",1718002206440,11.2389,159.15,159.02,26.53]
["bitfinex","SOLUSD",1718002206652,11.2389,159.15,159.01,120.0]
["bitfinex","SOLUSD",1718002206653,2.3253,159.12,159.01,120.0]
["bitfinex","SOLUSD",1718002206873,2.3253,159.12,159.02,20.0]
["bitfinex","SOLUSD",1718002208260,2.3251,159.13,159.02,20.0]
["bitfinex","SOLUSD",1718002209283,2.3253,159.12,159.02,20.0]
["bitfinex","SOLUSD",1718002209481,6.589,159.15,158.97,120.0]
["bitfinex","SOLUSD",1718002209649,2.3258,159.09,158.97,120.0]
["bitfinex","SOLUSD",1718002209849,9.3006,159.13,158.97,120.0]
["bitfinex","SOLUSD",1718002210071,13.951,159.13,158.99,120.0]
["bitfinex","SOLUSD",1718002210256,8.85048641,159.11,158.99,120.0]
["bitfinex","SOLUSD",1718002210454,2.3256,159.1,158.99,120.0]
["bitfinex","SOLUSD",1718002210649,30.0,159.05,158.99,120.0]
["bitfinex","SOLUSD",1718002210860,30.0,159.05,159.01,120.0]
["bitfinex","SOLUSD",1718002211675,30.0,159.05,158.99,120.0]
["bitfinex","SOLUSD",1718002212585,30.0,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718002216178,32.3263,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718002216378,30.0,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718002216588,2.3265,159.04,158.97,120.0]
["bitfinex","SOLUSD",1718002216753,30.0,159.03,158.97,120.0]
["bitfinex","SOLUSD",1718002217079,2.327,159.0,158.89,390.5672]
["bitfinex","SOLUSD",1718002217256,2.3269,159.01,158.9,120.0]
["bitfinex","SOLUSD",1718002217778,30.0,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718002218471,30.0,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718002219459,30.0,158.99,158.88,146.53]
["bitfinex","SOLUSD",1718002219875,30.0,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718002220160,30.0,158.99,158.89,20.0]
["bitfinex","SOLUSD",1718002220763,30.0,158.99,158.93,120.0]
["bitfinex","SOLUSD",1718002221663,30.0,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718002222363,30.0,158.99,158.93,120.0]
["bitfinex","SOLUSD",1718002222564,30.0,158.99,158.91,120.0]
["bitfinex","SOLUSD",1718002223266,30.0,158.99,158.89,140.0]
["bitfinex","SOLUSD",1718002223664,30.0,158.99,158.89,20.0]
["bitfinex","SOLUSD",1718002223873,38.4459,158.99,158.89,20.0]
["bitfinex","SOLUSD",1718002224164,2.3273,158.98,158.89,20.0]
["bitfinex","SOLUSD",1718002224376,30.0,158.97,158.89,20.0]
["bitfinex","SOLUSD",1718002225086,30.0,158.97,158.88,26.53]
["bitfinex","SOLUSD",1718002225429,21.9216,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718002225703,6.3986,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718002226601,6.1466,158.96,158.94,2.3277]
["bitfinex","SOLUSD",1718002226791,30.0,158.95,158.94,2.3277]
["bitfinex","SOLUSD",1718002227889,30.0,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718002228195,30.0,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718002229782,6.3049,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718002229988,6.3049,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718002230184,30.0,158.96,158.91,120.0]
["bitfinex","SOLUSD",1718002230395,30.0,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718002230971,6.1228,159.01,158.94,120.0]
["bitfinex","SOLUSD",1718002231787,6.1228,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718002232071,6.1228,159.01,158.94,120.0]
["bitfinex","SOLUSD",1718002234097,6.1228,159.01,158.92,26.53]
["bitfinex","SOLUSD",1718002234602,2.327,159.0,158.92,26.53]
["bitfinex","SOLUSD",1718002234903,13.1035,159.01,158.88,146.53]
["bitfinex","SOLUSD",1718002235203,2.3274,158.98,158.88,146.53]
["bitfinex","SOLUSD",1718002235404,2.3271,159.0,158.9,120.0]
["bitfinex","SOLUSD",1718002235911,2.3272,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718002236081,2.3272,158.99,158.88,146.53]
["bitfinex","SOLUSD",1718002236279,16.599,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718002236585,6.1447,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718002237883,6.1447,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718002238994,21.3012,158.99,158.88,146.53]
["bitfinex","SOLUSD",1718002239172,15.1506,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718002239894,6.2511,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718002240194,15.1506,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718002240394,6.3834,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718002240693,6.3834,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718002242508,6.3834,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718002243505,21.7358,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718002243875,6.5559,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718002244382,6.5559,158.99,158.94,22.79]
["bitfinex","SOLUSD",1718002245115,24.1726,159.0,158.94,22.79]
["bitfinex","SOLUSD",1718002245602,21.8456,159.0,158.94,22.79]
["bitfinex","SOLUSD",1718002247195,6.6657,159.0,158.94,22.79]
["bitfinex","SOLUSD",1718002247801,24.6516,159.04,158.96,120.0]
["bitfinex","SOLUSD",1718002247993,2.3266,159.03,158.94,142.79]
["bitfinex","SOLUSD",1718002248189,24.6516,159.04,158.94,142.79]
["bitfinex","SOLUSD",1718002248715,22.3251,159.04,158.97,22.79]
["bitfinex","SOLUSD",1718002249392,6.3912,159.04,158.98,120.0]
["bitfinex","SOLUSD",1718002249593,2.326,159.07,159.0,22.79]
["bitfinex","SOLUSD",1718002250108,24.3398,159.08,159.0,22.79]
["bitfinex","SOLUSD",1718002250478,2.326,159.07,159.0,22.79]
["bitfinex","SOLUSD",1718002250686,22.0139,159.08,159.0,22.79]
["bitfinex","SOLUSD",1718002251001,2.3264,159.05,158.97,22.79]
["bitfinex","SOLUSD",1718002251198,6.9785,159.06,158.91,380.612]
["bitfinex","SOLUSD",1718002251402,2.3268,159.02,158.94,22.79]
["bitfinex","SOLUSD",1718002251612,2.3269,159.01,158.94,22.79]
["bitfinex","SOLUSD",1718002251982,2.3268,159.02,158.94,22.79]
["bitfinex","SOLUSD",1718002252688,2.3264,159.04,158.94,22.79]
["bitfinex","SOLUSD",1718002253798,2.3264,159.04,158.95,120.0]
["bitfinex","SOLUSD",1718002253988,2.3263,159.05,158.95,120.0]
["bitfinex","SOLUSD",1718002254321,42.9472,159.08,158.95,120.0]
["bitfinex","SOLUSD",1718002254322,2.3264,159.04,158.97,22.79]
["bitfinex","SOLUSD",1718002254615,2.326,159.07,158.97,142.79]
["bitfinex","SOLUSD",1718002255411,22.0139,159.08,159.0,22.79]
["bitfinex","SOLUSD",1718002255412,24.3398,159.08,159.0,22.79]
["bitfinex","SOLUSD",1718002255611,2.326,159.07,159.0,22.79]
["bitfinex","SOLUSD",1718002255908,2.3262,159.06,159.0,22.79]
["bitfinex","SOLUSD",1718002256091,2.3263,159.05,158.97,22.79]
["bitfinex","SOLUSD",1718002256412,2.326,159.07,158.97,22.79]
["bitfinex","SOLUSD",1718002257200,2.3261,159.06,158.97,22.79]
["bitfinex","SOLUSD",1718002257401,2.3263,159.05,158.97,22.79]
["bitfinex","SOLUSD",1718002257801,2.3262,159.06,158.97,22.79]
["bitfinex","SOLUSD",1718002258199,2.3262,159.06,158.97,142.79]
["bitfinex","SOLUSD",1718002258399,2.326,159.07,158.97,120.0]
["bitfinex","SOLUSD",1718002258604,2.326,159.07,158.98,22.79]
["bitfinex","SOLUSD",1718002260195,2.3261,159.06,158.98,22.79]
["bitfinex","SOLUSD",1718002260908,2.3268,159.02,158.92,120.0]
["bitfinex","SOLUSD",1718002261128,2.3269,159.01,158.93,22.79]
["bitfinex","SOLUSD",1718002261425,4.6529,159.04,158.93,22.79]
["bitfinex","SOLUSD",1718002261426,2.327,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002261929,6.3966,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002262413,2.3273,158.98,158.87,6.025]
["bitfinex","SOLUSD",1718002262628,2.3275,158.97,158.9,22.79]
["bitfinex","SOLUSD",1718002262837,2.3276,158.96,158.9,22.79]
["bitfinex","SOLUSD",1718002263122,2.3276,158.96,158.83,6.6149]
["bitfinex","SOLUSD",1718002263123,2.3276,158.96,158.87,22.79]
["bitfinex","SOLUSD",1718002263511,6.2058,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718002263717,16.533,158.95,158.87,22.79]
["bitfinex","SOLUSD",1718002263718,6.2058,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718002264033,6.2058,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718002264215,6.2058,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718002264514,6.2058,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718002264893,6.3013,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718002265093,16.4431,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718002265324,6.5293,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718002266822,15.8796,158.96,158.88,22.79]
["bitfinex","SOLUSD",1718002267010,21.8917,158.96,158.88,22.79]
["bitfinex","SOLUSD",1718002267426,15.8796,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718002267610,6.3724,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718002267809,16.0769,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718002268018,6.3415,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718002268404,6.3415,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1718002268632,6.0226,158.96,158.91,22.79]
["bitfinex","SOLUSD",1718002269105,6.0226,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718002269928,8.8271,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718002270314,6.4998,158.98,158.92,120.0]
["bitfinex","SOLUSD",1718002270525,22.5449,159.03,158.96,2.3276]
["bitfinex","SOLUSD",1718002270526,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1718002270726,6.4998,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718002270918,8.8268,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718002271124,4.6545,158.99,158.88,120.0]
["bitfinex","SOLUSD",1718002271427,2.3274,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1718002271665,6.5127,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718002271798,6.5127,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718002274530,6.5127,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718002275232,6.3191,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718002276005,6.3191,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718002277132,6.3191,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718002278549,8.6461,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002279336,6.3191,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002280823,8.6461,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002281134,6.3191,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002282225,27.77576576,159.03,158.97,22.79]
["bitfinex","SOLUSD",1718002282226,6.53556576,159.03,158.97,22.79]
["bitfinex","SOLUSD",1718002282433,2.3263,159.05,158.97,22.79]
["bitfinex","SOLUSD",1718002282827,33.99080365,159.08,158.97,22.79]
["bitfinex","SOLUSD",1718002282828,4.652,159.07,158.97,22.79]
["bitfinex","SOLUSD",1718002283028,2.3263,159.05,158.97,22.79]
["bitfinex","SOLUSD",1718002284144,2.3262,159.06,158.97,22.79]
["bitfinex","SOLUSD",1718002286327,2.326,159.07,159.0,22.79]
["bitfinex","SOLUSD",1718002287646,2.326,159.07,158.97,22.79]
["bitfinex","SOLUSD",1718002288032,2.3263,159.05,158.97,22.79]
["bitfinex","SOLUSD",1718002288241,4.6529,159.04,158.94,29.0768]
["bitfinex","SOLUSD",1718002288446,2.3268,159.02,158.94,22.79]
["bitfinex","SOLUSD",1718002288641,2.327,159.0,158.94,22.79]
["bitfinex","SOLUSD",1718002288845,2.3269,159.01,158.94,22.79]
["bitfinex","SOLUSD",1718002289252,2.3268,159.02,158.94,22.79]
["bitfinex","SOLUSD",1718002291339,11.6317,159.05,158.94,22.79]
["bitfinex","SOLUSD",1718002291340,6.979,159.05,158.94,22.79]
["bitfinex","SOLUSD",1718002291540,2.3273,158.98,158.9,29.3405]
["bitfinex","SOLUSD",1718002293341,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1718002293676,6.6064,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718002294064,8.934,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718002294360,6.6064,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718002294561,6.6064,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1718002294960,6.0531,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718002295147,6.0531,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718002296280,8.4243,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1718002296778,2.3276,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1718002296983,8.4244,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718002297169,6.0968,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718002297686,6.53775493,158.98,158.9,22.79]
["bitfinex","SOLUSD",1718002297882,6.0121,159.0,158.89,120.0]
["bitfinex","SOLUSD",1718002298138,6.0121,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718002298775,6.0121,159.0,158.93,22.79]
["bitfinex","SOLUSD",1718002298972,9.3052,159.06,158.97,2.3274]
["bitfinex","SOLUSD",1718002298973,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718002299234,6.5671,159.05,158.88,22.79]
["bitfinex","SOLUSD",1718002299235,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718002299776,8.6249,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718002300168,6.2986,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718002300484,2.3262,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1718002301079,2.3262,159.06,158.99,22.79]
["bitfinex","SOLUSD",1718002302004,2.326,159.07,158.99,22.79]
["bitfinex","SOLUSD",1718002302904,2.3258,159.09,159.01,6.5887]
["bitfinex","SOLUSD",1718002303071,6.132,159.16,159.05,22.79]
["bitfinex","SOLUSD",1718002303072,2.3251,159.13,159.05,22.79]
["bitfinex","SOLUSD",1718002303284,6.132,159.16,159.05,22.79]
["bitfinex","SOLUSD",1718002303285,2.3253,159.12,159.05,22.79]
["bitfinex","SOLUSD",1718002303518,2.3254,159.11,159.05,22.79]
["bitfinex","SOLUSD",1718002303777,6.53512055,159.15,159.05,22.79]
["bitfinex","SOLUSD",1718002303778,2.3253,159.12,159.05,22.79]
["bitfinex","SOLUSD",1718002304599,4.6501,159.14,159.02,42.79]
["bitfinex","SOLUSD",1718002304796,2.3255,159.1,159.02,42.79]
["bitfinex","SOLUSD",1718002305089,2.3254,159.11,159.02,42.79]
["bitfinex","SOLUSD",1718002305671,2.3255,159.1,159.02,22.79]
["bitfinex","SOLUSD",1718002306089,2.3257,159.09,159.02,22.79]
["bitfinex","SOLUSD",1718002306301,18.87,159.14,158.99,22.79]
["bitfinex","SOLUSD",1718002306496,2.326,159.07,158.99,22.79]
["bitfinex","SOLUSD",1718002307098,4.6513,159.1,158.97,6.5414]
["bitfinex","SOLUSD",1718002307099,2.3259,159.08,158.97,6.5414]
["bitfinex","SOLUSD",1718002307508,2.326,159.07,158.97,6.5414]
["bitfinex","SOLUSD",1718002308911,2.3261,159.06,158.97,6.5414]
["bitfinex","SOLUSD",1718002310571,2.3263,159.05,158.97,6.5414]
["bitfinex","SOLUSD",1718002311301,2.3262,159.06,158.97,6.5414]
["bitfinex","SOLUSD",1718002311719,11.1624,159.08,158.94,26.58]
["bitfinex","SOLUSD",1718002311991,2.3265,159.04,158.95,20.0]
["bitfinex","SOLUSD",1718002312301,4.6526,159.06,158.94,20.0]
["bitfinex","SOLUSD",1718002312481,2.3266,159.03,158.94,20.0]
["bitfinex","SOLUSD",1718002313701,6.53997468,159.04,158.91,120.0]
["bitfinex","SOLUSD",1718002313887,6.53997468,159.04,158.89,11.6282]
["bitfinex","SOLUSD",1718002313888,2.3269,159.01,158.89,131.6282]
["bitfinex","SOLUSD",1718002314240,2.3269,159.01,158.91,20.0]
["bitfinex","SOLUSD",1718002314498,2.327,159.01,158.91,20.0]
["bitfinex","SOLUSD",1718002314701,2.327,159.01,158.89,11.6282]
["bitfinex","SOLUSD",1718002315823,2.327,159.01,158.9,120.0]
["bitfinex","SOLUSD",1718002316100,17.4885,159.02,158.91,20.0]
["bitfinex","SOLUSD",1718002316295,17.4885,159.02,158.96,2.3274]
["bitfinex","SOLUSD",1718002316493,6.3713,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718002317183,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718002317546,6.0875,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718002319717,8.4145,159.0,158.91,20.0]
["bitfinex","SOLUSD",1718002319922,6.0875,159.0,158.91,20.0]
["bitfinex","SOLUSD",1718002320493,6.0875,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718002321311,8.4145,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718002321507,16.3047,159.03,158.96,2.3275]
["bitfinex","SOLUSD",1718002321714,8.4995,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718002321898,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718002323716,8.4994,159.01,158.91,20.0]
["bitfinex","SOLUSD",1718002323904,6.1725,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718002324420,8.4994,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718002325220,6.1725,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718002325422,8.4994,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718002326503,6.1725,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718002326824,16.3047,159.03,158.95,22.79]
["bitfinex","SOLUSD",1718002326825,2.3266,159.03,158.95,22.79]
["bitfinex","SOLUSD",1718002328507,2.3265,159.04,158.96,120.0]
["bitfinex","SOLUSD",1718002329720,2.3263,159.05,158.96,120.0]
["bitfinex","SOLUSD",1718002330110,2.3263,159.05,158.95,28.8826]
["bitfinex","SOLUSD",1718002330431,2.3264,159.04,158.95,28.8826]
["bitfinex","SOLUSD",1718002331628,2.3266,159.03,158.95,28.8826]
["bitfinex","SOLUSD",1718002332509,2.3265,159.04,158.95,28.8826]
["bitfinex","SOLUSD",1718002335637,4.6523,159.06,158.98,22.79]
["bitfinex","SOLUSD",1718002335638,2.3262,159.06,158.98,22.79]
["bitfinex","SOLUSD",1718002337615,2.3263,159.05,158.98,22.79]
["bitfinex","SOLUSD",1718002337812,2.3264,159.04,158.95,6.0926]
["bitfinex","SOLUSD",1718002338032,2.3264,159.04,158.97,22.79]
["bitfinex","SOLUSD",1718002338431,2.3265,159.04,158.97,22.79]
["bitfinex","SOLUSD",1718002338619,2.3266,159.03,158.97,22.79]
["bitfinex","SOLUSD",1718002338830,2.3266,159.03,158.96,22.79]
["bitfinex","SOLUSD",1718002339641,8.7765,159.1,158.99,22.79]
["bitfinex","SOLUSD",1718002339947,2.3257,159.09,159.0,20.0]
["bitfinex","SOLUSD",1718002340442,6.4509,159.1,159.02,22.79]
["bitfinex","SOLUSD",1718002341144,8.7764,159.1,159.02,22.79]
["bitfinex","SOLUSD",1718002341339,2.3257,159.09,159.02,22.79]
["bitfinex","SOLUSD",1718002341841,6.4509,159.1,158.98,126.6653]
["bitfinex","SOLUSD",1718002342034,2.3258,159.09,159.0,22.79]
["bitfinex","SOLUSD",1718002342523,8.7765,159.1,159.0,22.79]
["bitfinex","SOLUSD",1718002343835,2.3258,159.09,159.0,22.79]
["bitfinex","SOLUSD",1718002344135,6.4509,159.1,159.0,22.79]
["bitfinex","SOLUSD",1718002344435,2.3262,159.06,158.96,22.79]
["bitfinex","SOLUSD",1718002344654,2.3262,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718002344823,2.326,159.07,158.97,20.0]
["bitfinex","SOLUSD",1718002345239,2.3261,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718002347144,2.3263,159.05,158.97,20.0]
["bitfinex","SOLUSD",1718002347354,2.3262,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718002347646,17.4293,159.07,158.97,20.0]
["bitfinex","SOLUSD",1718002349246,2.3261,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718002349550,17.4293,159.07,158.97,20.0]
["bitfinex","SOLUSD",1718002350450,17.4293,159.07,158.96,22.79]
["bitfinex","SOLUSD",1718002350653,17.4293,159.07,158.97,20.0]
["bitfinex","SOLUSD",1718002352153,6.4509,159.1,158.97,140.0]
["bitfinex","SOLUSD",1718002352733,6.4509,159.1,159.02,22.79]
["bitfinex","SOLUSD",1718002353334,6.4509,159.1,159.05,22.79]
["bitfinex","SOLUSD",1718002354455,8.8376,159.11,158.99,120.0]
["bitfinex","SOLUSD",1718002354746,2.3255,159.1,159.03,22.79]
["bitfinex","SOLUSD",1718002355143,6.5122,159.11,159.03,22.79]
["bitfinex","SOLUSD",1718002358659,6.5122,159.11,159.04,20.0]
["bitfinex","SOLUSD",1718002358954,6.5122,159.11,159.06,22.79]
["bitfinex","SOLUSD",1718002359840,27.96960501,159.15,159.06,22.79]
["bitfinex","SOLUSD",1718002360059,6.1324,159.15,159.06,142.79]
["bitfinex","SOLUSD",1718002360359,6.1324,159.15,159.09,22.79]
["bitfinex","SOLUSD",1718002362769,2.3244,159.18,159.09,22.79]
["bitfinex","SOLUSD",1718002363063,21.76868573,159.19,159.12,22.79]
["bitfinex","SOLUSD",1718002363239,0.1147002,159.19,159.12,22.79]
["bitfinex","SOLUSD",1718002363766,2.4389002,159.19,159.12,22.79]
["bitfinex","SOLUSD",1718002364843,0.1147002,159.19,159.12,22.79]
["bitfinex","SOLUSD",1718002366353,0.1147002,159.19,159.12,142.79]
["bitfinex","SOLUSD",1718002367665,2.4389002,159.19,159.12,22.79]
["bitfinex","SOLUSD",1718002367843,0.1147002,159.19,159.12,22.79]
["bitfinex","SOLUSD",1718002369375,0.1147002,159.19,159.12,142.79]
["bitfinex","SOLUSD",1718002369553,0.1147002,159.19,159.15,22.79]
["bitfinex","SOLUSD",1718002371285,0.1147002,159.19,159.15,29.0774]
["bitfinex","SOLUSD",1718002374583,0.1147002,159.19,159.15,22.79]
["bitfinex","SOLUSD",1718002375090,6.7670002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002375662,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002376464,0.1147002,159.19,159.07,6.393]
["bitfinex","SOLUSD",1718002376660,8.3907,159.18,159.16,7.58]
["bitfinex","SOLUSD",1718002376862,6.0662,159.18,159.16,7.58]
["bitfinex","SOLUSD",1718002377293,6.0662,159.18,159.17,7.58]
["bitfinex","SOLUSD",1718002377668,0.1147002,159.19,159.17,7.58]
["bitfinex","SOLUSD",1718002378586,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002378960,0.1147002,159.19,159.12,22.74]
["bitfinex","SOLUSD",1718002379172,0.1147002,159.19,159.13,120.0]
["bitfinex","SOLUSD",1718002379377,0.1147002,159.19,159.15,22.74]
["bitfinex","SOLUSD",1718002380072,0.1147002,159.19,159.15,149.1688]
["bitfinex","SOLUSD",1718002380568,0.1147002,159.19,159.15,29.1688]
["bitfinex","SOLUSD",1718002382671,0.1147002,159.19,159.15,22.74]
["bitfinex","SOLUSD",1718002387098,0.1147002,159.19,159.12,22.74]
["bitfinex","SOLUSD",1718002388197,2.4389002,159.19,159.12,22.74]
["bitfinex","SOLUSD",1718002388575,0.1147002,159.19,159.12,22.74]
["bitfinex","SOLUSD",1718002389203,2.3246,159.17,159.08,140.0]
["bitfinex","SOLUSD",1718002389383,2.4390002,159.19,159.11,22.74]
["bitfinex","SOLUSD",1718002390396,0.1147002,159.19,159.11,22.74]
["bitfinex","SOLUSD",1718002392295,0.1147002,159.19,159.11,142.74]
["bitfinex","SOLUSD",1718002393101,0.1147002,159.19,159.14,22.74]
["bitfinex","SOLUSD",1718002393711,6.6602,159.18,159.11,22.74]
["bitfinex","SOLUSD",1718002399580,0.1147002,159.19,159.12,120.0]
["bitfinex","SOLUSD",1718002399789,0.1147002,159.19,159.14,22.74]
["bitfinex","SOLUSD",1718002400904,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002404299,0.1147002,159.19,159.12,30.32]
["bitfinex","SOLUSD",1718002404504,2.4389002,159.19,159.12,30.32]
["bitfinex","SOLUSD",1718002404824,9.0641002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002405389,6.7399002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002406006,6.7399002,159.19,159.12,30.32]
["bitfinex","SOLUSD",1718002406309,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002409531,0.1147002,159.19,159.12,30.32]
["bitfinex","SOLUSD",1718002409695,2.4389002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002410616,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002417010,0.1147002,159.19,159.12,150.32]
["bitfinex","SOLUSD",1718002417208,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002419109,2.3244,159.18,159.12,30.32]
["bitfinex","SOLUSD",1718002419727,2.4390002,159.19,159.17,7.58]
["bitfinex","SOLUSD",1718002420629,2.4390002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002420928,0.1147002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002421625,2.4389002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002421930,8.5531002,159.19,159.18,7.58]
["bitfinex","SOLUSD",1718002423312,8.5531002,159.19,159.03,126.2256]
["bitfinex","SOLUSD",1718002423313,6.9737,159.17,159.03,126.2256]
["bitfinex","SOLUSD",1718002423520,14.5541,159.16,159.04,30.32]
["bitfinex","SOLUSD",1718002423839,14.5541,159.16,159.03,126.2256]
["bitfinex","SOLUSD",1718002423840,2.3255,159.11,159.03,6.2256]
["bitfinex","SOLUSD",1718002424032,6.6064,159.11,159.08,7.58]
["bitfinex","SOLUSD",1718002424531,8.9318,159.11,159.08,7.58]
["bitfinex","SOLUSD",1718002424711,6.6064,159.11,159.08,7.58]
["bitfinex","SOLUSD",1718002425432,8.9318,159.11,159.08,7.58]
["bitfinex","SOLUSD",1718002425604,6.2326,159.1,159.08,7.58]
["bitfinex","SOLUSD",1718002425809,6.2326,159.09,159.07,7.58]
["bitfinex","SOLUSD",1718002428126,6.2326,159.09,158.98,136.1394]
["bitfinex","SOLUSD",1718002428429,6.2326,159.09,158.99,20.0]
["bitfinex","SOLUSD",1718002428620,6.4554,159.09,159.06,7.58]
["bitfinex","SOLUSD",1718002429310,6.4554,159.09,159.07,7.58]
["bitfinex","SOLUSD",1718002429516,6.5203,159.11,159.03,120.0]
["bitfinex","SOLUSD",1718002429717,6.5203,159.13,159.1,7.58]
["bitfinex","SOLUSD",1718002430339,8.8452,159.15,159.12,7.58]
["bitfinex","SOLUSD",1718002430628,30.0,159.13,159.12,7.58]
["bitfinex","SOLUSD",1718002430833,30.0,159.13,159.04,30.32]
["bitfinex","SOLUSD",1718002431001,30.0,159.13,159.12,7.58]
["bitfinex","SOLUSD",1718002431204,2.325,159.14,159.12,7.58]
["bitfinex","SOLUSD",1718002431404,2.325,159.14,159.11,7.58]
["bitfinex","SOLUSD",1718002431829,8.5732,159.14,159.11,7.58]
["bitfinex","SOLUSD",1718002432131,8.5732,159.14,159.04,30.32]
["bitfinex","SOLUSD",1718002432132,2.3251,159.13,159.1,7.58]
["bitfinex","SOLUSD",1718002432328,8.5733,159.13,159.1,7.58]
["bitfinex","SOLUSD",1718002434551,5.00093712,159.22,159.12,127.58]
["bitfinex","SOLUSD",1718002434717,14.2137,159.27,159.18,7.58]
["bitfinex","SOLUSD",1718002434914,14.2137,159.27,159.15,6.0334]
["bitfinex","SOLUSD",1718002435140,8.85874273,159.25,159.18,7.58]
["bitfinex","SOLUSD",1718002435437,2.3234,159.25,159.18,7.58]
["bitfinex","SOLUSD",1718002436830,2.3234,159.25,159.16,20.0]
["bitfinex","SOLUSD",1718002437141,2.3234,159.25,159.16,42.73]
["bitfinex","SOLUSD",1718002442123,2.3236,159.23,159.16,42.73]
["bitfinex","SOLUSD",1718002442647,2.3236,159.24,159.16,42.73]
["bitfinex","SOLUSD",1718002445041,2.3234,159.25,159.16,42.73]
["bitfinex","SOLUSD",1718002445931,8.84805093,159.25,159.16,42.73]
["bitfinex","SOLUSD",1718002447039,2.3234,159.25,159.16,42.73]
["bitfinex","SOLUSD",1718002449160,2.3233,159.26,159.16,42.73]
["bitfinex","SOLUSD",1718002449329,15.49269826,159.27,159.16,49.3068]
["bitfinex","SOLUSD",1718002450560,2.3232,159.26,159.16,49.3068]
["bitfinex","SOLUSD",1718002451968,15.49269826,159.27,159.16,49.3068]
["bitfinex","SOLUSD",1718002452140,8.9568,159.27,159.16,49.3068]
["bitfinex","SOLUSD",1718002452654,6.6337,159.27,159.17,126.6261]
["bitfinex","SOLUSD",1718002452861,6.6337,159.27,159.18,20.0]
["bitfinex","SOLUSD",1718002454668,0.0895002,159.19,159.18,20.0]
["bitfinex","SOLUSD",1718002454839,6.6337,159.27,159.19,120.0]
["bitfinex","SOLUSD",1718002455162,6.6337,159.27,159.23,22.73]
["bitfinex","SOLUSD",1718002456438,2.3226,159.3,159.23,22.73]
["bitfinex","SOLUSD",1718002456937,6.3406,159.29,159.28,7.57]
["bitfinex","SOLUSD",1718002458245,6.53218682,159.32,159.28,7.57]
["bitfinex","SOLUSD",1718002458449,6.2658,159.31,159.3,7.57]
["bitfinex","SOLUSD",1718002459257,8.4845,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718002459469,8.4845,159.33,159.24,120.0]
["bitfinex","SOLUSD",1718002459643,8.4845,159.33,159.32,7.57]
["bitfinex","SOLUSD",1718002459963,6.1623,159.33,159.32,7.57]
["bitfinex","SOLUSD",1718002460165,8.4845,159.33,159.31,7.57]
["bitfinex","SOLUSD",1718002460538,6.1083,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718002463361,8.4307,159.32,159.2,120.0]
["bitfinex","SOLUSD",1718002463674,5.4735607,159.35,159.28,7.57]
["bitfinex","SOLUSD",1718002463675,6.4453,159.3,159.28,7.57]
["bitfinex","SOLUSD",1718002463973,24.8876,159.31,159.21,20.0]
["bitfinex","SOLUSD",1718002464142,6.4453,159.3,159.28,7.57]
["bitfinex","SOLUSD",1718002465256,6.4453,159.3,159.29,7.57]
["bitfinex","SOLUSD",1718002465665,6.5935,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002465970,6.5935,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718002467750,8.9158,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718002468468,8.9158,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002469152,6.5935,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002469353,6.5935,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718002469856,2.3222,159.33,159.31,7.57]
["bitfinex","SOLUSD",1718002470184,8.5989,159.33,159.31,7.57]
["bitfinex","SOLUSD",1718002470357,8.599,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718002470558,8.599,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002470748,6.2767,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002471253,8.599,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002472079,6.2767,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002472776,2.3223,159.33,159.29,7.57]
["bitfinex","SOLUSD",1718002472977,8.9107,159.33,159.29,7.57]
["bitfinex","SOLUSD",1718002473283,6.5884,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718002473659,8.9106,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718002474686,0.8295607,159.35,159.3,7.57]
["bitfinex","SOLUSD",1718002474861,3.1515607,159.35,159.31,7.57]
["bitfinex","SOLUSD",1718002475056,2.3221,159.34,159.24,126.0374]
["bitfinex","SOLUSD",1718002475270,2.3221,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002475591,8.437,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002479886,2.3222,159.33,159.25,20.0]
["bitfinex","SOLUSD",1718002480108,2.3222,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718002481164,8.437,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002481374,8.437,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002485589,2.3221,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002486612,3.1514607,159.35,159.32,7.57]
["bitfinex","SOLUSD",1718002487804,3.1514607,159.35,159.25,120.0]
["bitfinex","SOLUSD",1718002488116,9.3443607,159.35,159.31,7.57]
["bitfinex","SOLUSD",1718002488614,2.322,159.34,159.24,6.0374]
["bitfinex","SOLUSD",1718002488914,2.322,159.34,159.25,20.0]
["bitfinex","SOLUSD",1718002488915,2.3224,159.32,159.25,20.0]
["bitfinex","SOLUSD",1718002489113,6.1929,159.33,159.25,20.0]
["bitfinex","SOLUSD",1718002489288,6.6122,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718002490206,9.8922,159.33,159.27,7.57]
["bitfinex","SOLUSD",1718002490406,8.7678,159.33,159.28,7.57]
["bitfinex","SOLUSD",1718002490801,6.4456,159.32,159.21,140.0]
["bitfinex","SOLUSD",1718002491003,6.4456,159.32,159.28,7.57]
["bitfinex","SOLUSD",1718002491209,6.4456,159.32,159.21,140.0]
["bitfinex","SOLUSD",1718002491210,2.3221,159.34,159.23,120.0]
["bitfinex","SOLUSD",1718002491400,8.6681,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718002491605,8.6681,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002492719,0.8295607,159.35,159.33,7.57]
["bitfinex","SOLUSD",1718002492897,0.8295607,159.35,159.34,7.57]
["bitfinex","SOLUSD",1718002495722,0.8295607,159.35,159.27,22.179]
["bitfinex","SOLUSD",1718002495920,0.8295607,159.35,159.33,7.57]
["bitfinex","SOLUSD",1718002496423,0.8295607,159.35,159.34,7.57]
["bitfinex","SOLUSD",1718002500301,0.8295607,159.35,159.28,150.28]
["bitfinex","SOLUSD",1718002500502,0.8295607,159.35,159.34,7.57]
["bitfinex","SOLUSD",1718002510908,0.8295607,159.35,159.28,150.28]
["bitfinex","SOLUSD",1718002511108,0.8295607,159.35,159.34,7.57]
["bitfinex","SOLUSD",1718002513526,0.8295607,159.35,159.33,7.57]
["bitfinex","SOLUSD",1718002514108,6.0061,159.34,159.33,7.57]
["bitfinex","SOLUSD",1718002514319,2.3223,159.33,159.22,6.1964]
["bitfinex","SOLUSD",1718002514519,29.0028,159.34,159.24,2.3234]
["bitfinex","SOLUSD",1718002514520,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718002514738,6.0061,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718002515036,6.0061,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718002515340,6.0061,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1718002516137,30.0,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718002516531,30.0,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718002517410,2.3226,159.3,159.22,4.6475]
["bitfinex","SOLUSD",1718002517643,6.0621,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718002517932,6.0621,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718002518133,8.8380251,159.31,159.26,9.8932]
["bitfinex","SOLUSD",1718002518134,15.9546,159.31,159.26,9.8932]
["bitfinex","SOLUSD",1718002518835,15.9546,159.31,159.26,7.57]
["bitfinex","SOLUSD",1718002519009,6.0621,159.31,159.24,2.3234]
["bitfinex","SOLUSD",1718002519206,16.1652,159.28,159.2,4.6481]
["bitfinex","SOLUSD",1718002519434,16.1652,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718002519658,16.1652,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002519824,7.57,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002520132,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718002520337,30.0,159.3,159.29,9.8927]
["bitfinex","SOLUSD",1718002520510,8.4507,159.34,159.29,9.8927]
["bitfinex","SOLUSD",1718002520818,8.4507,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002521829,7.33890557,159.35,159.31,9.8924]
["bitfinex","SOLUSD",1718002522034,0.8295607,159.35,159.31,9.8924]
["bitfinex","SOLUSD",1718002522736,0.8295607,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002522923,9.7613607,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002523335,8.7642,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718002523525,8.7642,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002524312,6.4422,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002524537,6.4422,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002524847,6.4422,159.34,159.3,9.8926]
["bitfinex","SOLUSD",1718002525217,6.0465,159.33,159.25,11.6167]
["bitfinex","SOLUSD",1718002525512,2.3223,159.32,159.27,9.893]
["bitfinex","SOLUSD",1718002525716,6.0465,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718002525925,6.0465,159.32,159.28,9.8929]
["bitfinex","SOLUSD",1718002527030,6.0465,159.32,159.29,9.8927]
["bitfinex","SOLUSD",1718002527827,6.0465,159.32,159.23,4.6472]
["bitfinex","SOLUSD",1718002528019,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718002528228,6.0791,159.33,159.21,6.9717]
["bitfinex","SOLUSD",1718002528426,6.1545,159.29,159.25,7.57]
["bitfinex","SOLUSD",1718002528742,6.1545,159.29,159.24,9.8934]
["bitfinex","SOLUSD",1718002528927,13.7245,159.29,159.24,9.8934]
["bitfinex","SOLUSD",1718002529132,6.1545,159.29,159.24,9.8934]
["bitfinex","SOLUSD",1718002529336,13.7245,159.29,159.24,9.8934]
["bitfinex","SOLUSD",1718002529925,13.7245,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718002530133,6.1545,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718002530556,9.8928,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718002530725,4.6444,159.33,159.22,4.6476]
["bitfinex","SOLUSD",1718002530726,13.7118,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002531136,6.1773,159.27,159.19,11.6209]
["bitfinex","SOLUSD",1718002531726,6.1773,159.27,159.22,7.57]
["bitfinex","SOLUSD",1718002531956,31.6708,159.28,159.19,11.6209]
["bitfinex","SOLUSD",1718002532247,31.6708,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718002532248,7.57,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002532432,6.2807,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718002532953,6.0372,159.27,159.17,20.9203]
["bitfinex","SOLUSD",1718002533127,7.57,159.26,159.2,7.57]
["bitfinex","SOLUSD",1718002533657,9.8933,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718002533827,6.5648,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718002534033,6.5648,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718002534248,9.8931,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002534446,16.5544,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002535044,6.6613,159.27,159.22,7.57]
["bitfinex","SOLUSD",1718002535230,6.1754,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718002535429,13.7454,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718002535624,16.0683,159.29,159.21,4.6477]
["bitfinex","SOLUSD",1718002535831,6.291,159.28,159.24,7.57]
["bitfinex","SOLUSD",1718002536651,6.291,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002538249,8.6139,159.28,159.24,7.57]
["bitfinex","SOLUSD",1718002545243,6.2358,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718002545563,6.2358,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718002546371,6.2358,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718002546569,6.2358,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718002548461,6.2358,159.26,159.23,9.8936]
["bitfinex","SOLUSD",1718002549261,6.2358,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718002549847,6.2358,159.26,159.23,9.8936]
["bitfinex","SOLUSD",1718002553772,8.6877,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718002554064,6.3648,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718002554452,6.3648,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002555265,8.6877,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002555768,6.3648,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002556866,8.6878,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002557170,8.6877,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002557548,6.6104,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002557773,6.6104,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718002560664,8.9335,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002560970,8.9335,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002561272,6.6104,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002561577,6.6104,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002563050,6.6104,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718002563255,6.6104,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002563975,6.6104,159.27,159.24,9.8935]
["bitfinex","SOLUSD",1718002564177,2.323,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002565380,8.4837,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002565890,2.3231,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002566063,6.1607,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002566380,8.4837,159.28,159.24,7.57]
["bitfinex","SOLUSD",1718002566769,6.1607,159.28,159.24,7.57]
["bitfinex","SOLUSD",1718002566971,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002567180,8.5489,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002567591,8.5489,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002567758,8.5489,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002570272,8.5489,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002571180,6.2258,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002571478,6.2258,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002573983,8.5489,159.27,159.23,7.57]
["bitfinex","SOLUSD",1718002575691,8.5489,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002576399,8.5489,159.27,159.23,7.57]
["bitfinex","SOLUSD",1718002576962,8.5489,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002577161,8.5489,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002577561,6.2258,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002578084,8.5489,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002578979,6.4128,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718002579190,6.4128,159.26,159.22,9.8938]
["bitfinex","SOLUSD",1718002579875,6.4128,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718002580185,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002580496,2.323,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002580706,8.5903,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002581689,2.3231,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718002581990,8.5903,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002582172,8.5903,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002582374,8.5903,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002583784,29.5551,159.32,159.21,6.9716]
["bitfinex","SOLUSD",1718002583973,2.3228,159.29,159.25,9.8933]
["bitfinex","SOLUSD",1718002584170,2.3228,159.29,159.25,7.57]
["bitfinex","SOLUSD",1718002584687,8.3932,159.29,159.25,7.57]
["bitfinex","SOLUSD",1718002585866,2.3229,159.28,159.25,7.57]
["bitfinex","SOLUSD",1718002590393,22.153,159.33,159.2,150.28]
["bitfinex","SOLUSD",1718002590691,0.8295607,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002590867,16.30277338,159.35,159.31,9.8924]
["bitfinex","SOLUSD",1718002591194,30.0,159.32,159.31,7.57]
["bitfinex","SOLUSD",1718002592069,2.322,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002593692,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718002593988,2.322,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002594392,2.322,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002594885,2.3222,159.33,159.29,7.57]
["bitfinex","SOLUSD",1718002596683,2.3222,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002597399,2.3221,159.34,159.29,9.8927]
["bitfinex","SOLUSD",1718002600104,2.3222,159.33,159.29,7.57]
["bitfinex","SOLUSD",1718002600805,2.3222,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002603411,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002603709,2.3222,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718002615996,13.98077338,159.35,159.3,7.57]
["bitfinex","SOLUSD",1718002615997,2.3221,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002618322,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002618503,2.3222,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002618703,8.80478005,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002619219,6.48258005,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002619898,6.48258005,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002620225,6.48258005,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002621129,6.48258005,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002621306,6.48258005,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718002622521,6.48258005,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718002624021,8.4149,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002625127,8.4149,159.34,159.3,9.8926]
["bitfinex","SOLUSD",1718002627219,8.4149,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002630309,6.0928,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002631329,8.4148,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002632226,2.322,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002632432,10.7215607,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002632728,17.0747607,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002634233,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002634640,2.3224,159.32,159.25,4.6466]
["bitfinex","SOLUSD",1718002634843,2.3222,159.33,159.28,7.57]
["bitfinex","SOLUSD",1718002635212,6.49884388,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718002635512,6.49884388,159.33,159.28,7.57]
["bitfinex","SOLUSD",1718002635513,6.49884388,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718002637431,17.0747607,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002637641,16.00492047,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002639433,23.57492047,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002639828,2.3221,159.34,159.29,9.8927]
["bitfinex","SOLUSD",1718002641343,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002642050,23.57492047,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002642627,9.65172047,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718002643020,9.65172047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002643333,17.22172047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002645130,9.8921,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718002645452,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718002646256,2.3224,159.32,159.25,4.6467]
["bitfinex","SOLUSD",1718002646551,9.8921,159.34,159.29,2.3226]
["bitfinex","SOLUSD",1718002647342,9.8921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002647530,7.57,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002647728,9.65172047,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002647928,7.57,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002648138,15.91802047,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002648343,7.57,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002648553,15.91802047,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002648755,7.57,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718002648927,23.48802047,159.35,159.29,7.57]
["bitfinex","SOLUSD",1718002649248,23.48802047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002650444,7.32972047,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718002651440,17.22162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002651831,9.65162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002652231,17.22162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002653950,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718002654248,14.89972047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002654249,21.39162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002654657,14.89972047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002654831,7.32972047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002655153,9.65162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002655341,17.22162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002657956,17.22162047,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718002658253,17.22162047,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002662276,7.32972047,159.35,159.27,6.1296]
["bitfinex","SOLUSD",1718002662558,0.8295607,159.35,159.34,9.892]
["bitfinex","SOLUSD",1718002665138,0.8295607,159.35,159.34,16.1286]
["bitfinex","SOLUSD",1718002672982,0.8295607,159.35,159.34,43.3865]
["bitfinex","SOLUSD",1718002673188,0.8295607,159.35,159.34,36.4203]
["bitfinex","SOLUSD",1718002674581,0.8295607,159.35,159.34,43.3865]
["bitfinex","SOLUSD",1718002677772,0.8295607,159.35,159.34,63.3865]
["bitfinex","SOLUSD",1718002682557,0.8295607,159.35,159.34,183.3865]
["bitfinex","SOLUSD",1718002686185,0.8295607,159.35,159.34,167.7389]
["bitfinex","SOLUSD",1718002692987,0.8295607,159.35,159.34,160.1689]
["bitfinex","SOLUSD",1718002701899,0.8295607,159.35,159.34,33.9323]
["bitfinex","SOLUSD",1718002707509,0.8295607,159.35,159.34,26.9661]
["bitfinex","SOLUSD",1718002709999,0.8295607,159.35,159.34,33.9323]
["bitfinex","SOLUSD",1718002720305,0.8295607,159.35,159.34,13.9323]
["bitfinex","SOLUSD",1718002720809,0.8295607,159.35,159.34,33.9323]
["bitfinex","SOLUSD",1718002725031,0.8295607,159.35,159.34,153.9323]
["bitfinex","SOLUSD",1718002737626,0.8295607,159.35,159.34,33.9323]
["bitfinex","SOLUSD",1718002738033,0.8295607,159.35,159.34,153.9323]
["bitfinex","SOLUSD",1718002739347,0.8295607,159.35,159.34,33.9323]
["bitfinex","SOLUSD",1718002740732,0.8295607,159.35,159.34,26.9661]
["bitfinex","SOLUSD",1718002741249,0.8295607,159.35,159.34,22.322]
["bitfinex","SOLUSD",1718002741546,0.8295607,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718002741728,0.8295607,159.35,159.34,6.9661]
["bitfinex","SOLUSD",1718002741926,0.8295607,159.35,159.34,26.9661]
["bitfinex","SOLUSD",1718002743329,0.8295607,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718002743565,7.1053607,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718002748955,0.8295607,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718002750956,7.4151607,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718002751657,7.4151607,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718002752554,6.5023,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718002752966,16.1052,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1718002753170,22.4894,159.33,159.27,4.6461]
["bitfinex","SOLUSD",1718002753354,16.1052,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002753550,16.1052,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718002753873,6.6653,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718002754049,6.2291,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718002754554,6.2291,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718002755482,22.1063,159.32,159.25,4.6467]
["bitfinex","SOLUSD",1718002755659,6.3045,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718002759889,6.3425,159.33,159.26,4.6464]
["bitfinex","SOLUSD",1718002760068,6.3425,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1718002760273,6.3425,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718002761165,6.3425,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002762383,6.3425,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718002763373,6.0076,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718002763586,6.0076,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718002765071,6.0076,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718002765263,6.538,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718002765461,2.3224,159.32,159.25,4.6466]
["bitfinex","SOLUSD",1718002765776,6.0031,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718002766392,6.0031,159.31,159.27,9.893]
["bitfinex","SOLUSD",1718002767690,6.0031,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718002770392,16.0337,159.31,159.23,11.618]
["bitfinex","SOLUSD",1718002770601,6.2631,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718002770783,6.2631,159.3,159.27,9.893]
["bitfinex","SOLUSD",1718002772199,6.2631,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718002776383,16.0337,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718002776384,6.2746,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718002776593,6.2746,159.29,159.26,9.8931]
["bitfinex","SOLUSD",1718002777208,6.2746,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718002777822,6.2746,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718002784018,6.2746,159.29,159.23,6.971]
["bitfinex","SOLUSD",1718002784316,6.2746,159.29,159.22,11.6185]
["bitfinex","SOLUSD",1718002784317,6.3233,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718002784700,6.5908,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718002787723,6.5908,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718002790220,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002790430,8.6573,159.3,159.25,9.8933]
["bitfinex","SOLUSD",1718002790814,6.3346,159.3,159.27,7.57]
["bitfinex","SOLUSD",1718002791015,6.5499406,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718002791327,8.8724406,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718002791924,2.3226,159.3,159.27,7.57]
["bitfinex","SOLUSD",1718002793128,8.8724406,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718002793336,6.5499406,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718002793626,6.5499406,159.31,159.23,6.9709]
["bitfinex","SOLUSD",1718002793627,6.0862,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718002793929,6.0862,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002794321,8.4082,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002794636,8.4082,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718002795308,2.3224,159.32,159.24,11.6175]
["bitfinex","SOLUSD",1718002795512,2.3224,159.32,159.28,7.57]
["bitfinex","SOLUSD",1718002798439,8.3276,159.32,159.28,7.57]
["bitfinex","SOLUSD",1718002798615,8.3276,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718002798818,8.3276,159.32,159.27,9.893]
["bitfinex","SOLUSD",1718002800240,6.0052,159.32,159.27,7.57]
["bitfinex","SOLUSD",1718002800539,0.8295607,159.35,159.28,4.6457]
["bitfinex","SOLUSD",1718002800741,0.8295607,159.35,159.32,9.8923]
["bitfinex","SOLUSD",1718002800954,0.8295607,159.35,159.32,7.57]
["bitfinex","SOLUSD",1718002801251,2.3222,159.34,159.26,33.9389]
["bitfinex","SOLUSD",1718002801544,7.2978607,159.35,159.3,7.57]
["bitfinex","SOLUSD",1718002801748,7.2978607,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1718002801957,7.2978607,159.35,159.31,7.57]
["bitfinex","SOLUSD",1718002802160,7.2978607,159.35,159.31,9.8923]
["bitfinex","SOLUSD",1718002802450,8.3995607,159.35,159.26,26.9695]
["bitfinex","SOLUSD",1718002802652,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718002802977,14.07,159.34,159.23,4.6472]
["bitfinex","SOLUSD",1718002803126,2.3225,159.31,159.23,4.6472]
["bitfinex","SOLUSD",1718002803325,8.5562,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718002803543,8.5562,159.31,159.26,9.8932]
["bitfinex","SOLUSD",1718002803720,6.2337,159.31,159.26,9.8932]
["bitfinex","SOLUSD",1718002804044,30.0,159.29,159.26,7.57]
["bitfinex","SOLUSD",1718002804443,30.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718002805321,30.0,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718002806757,30.0,159.29,159.27,7.57]
["bitfinex","SOLUSD",1718002806758,30.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718002808270,30.0,159.29,159.27,7.57]
["bitfinex","SOLUSD",1718002810487,30.0,159.29,159.25,12.2166]
["bitfinex","SOLUSD",1718002810837,30.0,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718002811366,30.0,159.29,159.21,4.6478]
["bitfinex","SOLUSD",1718002811531,30.0,159.29,159.23,2.3235]
["bitfinex","SOLUSD",1718002811532,13.8989,159.27,159.23,2.3235]
["bitfinex","SOLUSD",1718002811738,43.8989,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718002811954,6.3289,159.25,159.2,7.57]
["bitfinex","SOLUSD",1718002812350,6.1549,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718002812557,6.1549,159.24,159.17,11.6224]
["bitfinex","SOLUSD",1718002812558,6.1549,159.24,159.19,7.57]
["bitfinex","SOLUSD",1718002812766,30.0,159.23,159.19,7.57]
["bitfinex","SOLUSD",1718002814857,30.0,159.23,159.21,9.8939]
["bitfinex","SOLUSD",1718002817156,8.5186,159.26,159.21,9.8939]
["bitfinex","SOLUSD",1718002818477,6.0805,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002818673,13.6505,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002818878,9.8934,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002819089,4.646,159.28,159.16,4.6492]
["bitfinex","SOLUSD",1718002819090,8.7372,159.23,159.16,4.6492]
["bitfinex","SOLUSD",1718002819256,8.7372,159.23,159.18,9.8943]
["bitfinex","SOLUSD",1718002819460,6.4135,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718002819683,8.7371,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718002820053,6.4135,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718002820256,6.4135,159.23,159.18,9.8943]
["bitfinex","SOLUSD",1718002820656,6.4135,159.23,159.19,7.57]
["bitfinex","SOLUSD",1718002820880,6.4135,159.23,159.16,4.6494]
["bitfinex","SOLUSD",1718002821056,6.4135,159.23,159.19,7.57]
["bitfinex","SOLUSD",1718002821253,6.4135,159.23,159.19,9.8942]
["bitfinex","SOLUSD",1718002821254,30.0,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718002822063,30.0,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718002822258,30.0,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718002822454,30.0,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718002822877,30.0,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718002823159,6.1891,159.19,159.11,261.476]
["bitfinex","SOLUSD",1718002823363,13.7591,159.19,159.12,4.6504]
["bitfinex","SOLUSD",1718002823590,13.7591,159.19,159.13,7.57]
["bitfinex","SOLUSD",1718002824092,13.7591,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718002824093,30.0,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718002824265,36.014,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718002824466,36.014,159.18,159.13,7.57]
["bitfinex","SOLUSD",1718002824867,36.014,159.18,159.14,2.3248]
["bitfinex","SOLUSD",1718002825074,30.0,159.18,159.14,7.57]
["bitfinex","SOLUSD",1718002825522,30.0,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718002825784,30.0,159.18,159.17,14.5436]
["bitfinex","SOLUSD",1718002826564,9.8936,159.24,159.17,9.8945]
["bitfinex","SOLUSD",1718002826764,6.5889,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718002826962,30.0,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718002827208,30.0,159.22,159.2,9.894]
["bitfinex","SOLUSD",1718002827506,30.0,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718002827811,30.0,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718002827961,30.0,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718002828878,30.0,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718002829491,36.6093,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718002829905,44.1793,159.22,159.14,4.6498]
["bitfinex","SOLUSD",1718002830225,6.1688,159.2,159.14,4.6498]
["bitfinex","SOLUSD",1718002830506,6.1688,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718002830677,6.1688,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718002831079,30.0,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718002831282,30.0,159.19,159.15,7.57]
["bitfinex","SOLUSD",1718002831283,36.0036,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718002831804,43.5736,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718002832602,6.6416,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718002832804,30.0,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718002833999,30.0,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718002834806,30.0,159.17,159.16,9.8947]
["bitfinex","SOLUSD",1718002835924,8.8512,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718002836215,30.0,159.2,159.19,2.3241]
["bitfinex","SOLUSD",1718002836389,30.0,159.2,159.19,9.8941]
["bitfinex","SOLUSD",1718002836993,30.0,159.2,159.19,7.57]
["bitfinex","SOLUSD",1718002837506,30.0,159.2,159.18,9.8943]
["bitfinex","SOLUSD",1718002839394,30.0,159.2,159.18,7.57]
["bitfinex","SOLUSD",1718002840093,30.0,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718002840415,30.0,159.2,159.18,7.57]
["bitfinex","SOLUSD",1718002840920,30.0,159.2,159.18,9.8944]
["bitfinex","SOLUSD",1718002841221,30.0,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718002841515,30.0,159.2,159.18,7.57]
["bitfinex","SOLUSD",1718002842417,30.0,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718002842594,30.0,159.2,159.17,9.8944]
["bitfinex","SOLUSD",1718002843721,30.0,159.2,159.18,9.8943]
["bitfinex","SOLUSD",1718002843898,30.0,159.2,159.19,7.57]
["bitfinex","SOLUSD",1718002844098,30.0,159.2,159.19,9.8942]
["bitfinex","SOLUSD",1718002846027,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718002846230,30.0,159.22,159.21,9.8939]
["bitfinex","SOLUSD",1718002846708,30.0,159.22,159.21,7.57]
["bitfinex","SOLUSD",1718002847300,30.0,159.22,159.2,9.894]
["bitfinex","SOLUSD",1718002847600,30.0,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718002847800,30.0,159.22,159.2,9.894]
["bitfinex","SOLUSD",1718002848294,30.0,159.22,159.2,7.57]
["bitfinex","SOLUSD",1718002848606,30.0,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718002848824,30.0,159.22,159.19,9.8941]
["bitfinex","SOLUSD",1718002849498,30.0,159.22,159.2,9.8941]
["bitfinex","SOLUSD",1718002851125,30.0,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718002851928,30.0,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718002852305,30.0,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718002853727,30.0,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718002854023,30.0,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718002854223,30.0,159.22,159.19,9.8941]
["bitfinex","SOLUSD",1718002854629,30.0,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718002855536,36.2963,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718002856329,36.2963,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718002860342,36.2963,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718002860918,6.4441,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718002861127,36.4441,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718002861341,38.6023,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718002861552,6.2782,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718002861727,2.3244,159.18,159.1,20.9292]
["bitfinex","SOLUSD",1718002862042,30.0,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718002862217,30.0,159.17,159.1,20.9292]
["bitfinex","SOLUSD",1718002862218,6.3635,159.16,159.1,20.9292]
["bitfinex","SOLUSD",1718002862423,6.3635,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718002862647,6.3635,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718002862814,6.3635,159.16,159.08,6.0489]
["bitfinex","SOLUSD",1718002862815,6.3635,159.16,159.04,172.0757]
["bitfinex","SOLUSD",1718002863020,36.208,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718002863222,6.3821,159.14,159.04,21.7957]
["bitfinex","SOLUSD",1718002863452,6.3821,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718002863740,13.9521,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718002864152,30.0,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1718002865320,30.0,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718002865523,30.0,159.13,159.11,9.8953]
["bitfinex","SOLUSD",1718002866534,30.0,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718002867247,30.0,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718002869141,30.0,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718002869535,30.0,159.13,159.12,9.8952]
["bitfinex","SOLUSD",1718002870250,30.0,159.13,159.12,14.5457]
["bitfinex","SOLUSD",1718002870451,30.0,159.13,159.12,21.5215]
["bitfinex","SOLUSD",1718002870948,2.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718002871144,30.0,159.16,159.15,9.8947]
["bitfinex","SOLUSD",1718002872436,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718002872759,30.0,159.17,159.16,13.9482]
["bitfinex","SOLUSD",1718002872970,6.2345,159.27,159.21,2.3238]
["bitfinex","SOLUSD",1718002873256,6.2345,159.27,159.18,4.6487]
["bitfinex","SOLUSD",1718002873257,15.10955629,159.27,159.18,4.6487]
["bitfinex","SOLUSD",1718002873428,2.3227,159.3,159.2,6.9722]
["bitfinex","SOLUSD",1718002873750,6.55282758,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002874051,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002874463,6.3774,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718002874664,6.3774,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718002874865,17.9746,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718002875044,17.9746,159.33,159.23,24.6472]
["bitfinex","SOLUSD",1718002875045,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718002875248,2.3222,159.33,159.24,4.647]
["bitfinex","SOLUSD",1718002875459,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718002877069,13.43995276,159.35,159.25,2.3233]
["bitfinex","SOLUSD",1718002877070,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002877362,8.7446,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718002877564,8.7446,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718002877740,6.4218,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718002877942,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002878540,2.3225,159.31,159.21,4.6478]
["bitfinex","SOLUSD",1718002878870,2.3223,159.32,159.23,4.6472]
["bitfinex","SOLUSD",1718002879160,6.479,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1718002879340,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718002879666,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718002879840,8.8126,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718002880160,8.8126,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718002880362,6.4901,159.31,159.23,4.6472]
["bitfinex","SOLUSD",1718002880535,2.3224,159.32,159.23,24.6472]
["bitfinex","SOLUSD",1718002880742,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718002881049,6.1765,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718002881246,8.4987,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718002882663,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718002883863,7.38175276,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718002883864,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718002884048,3.1515607,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002887866,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718002888952,0.8295607,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718002889172,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718002889469,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718002890472,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1718002891562,3.1514607,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718002894276,3.1514607,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718002894949,3.1514607,159.35,159.32,7.57]
["bitfinex","SOLUSD",1718002895150,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718002895371,2.322,159.34,159.31,7.57]
["bitfinex","SOLUSD",1718002895773,3.1514607,159.35,159.31,7.57]
["bitfinex","SOLUSD",1718002897358,3.1514607,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718002898190,3.1514607,159.35,159.3,9.8925]
["bitfinex","SOLUSD",1718002898574,0.8295607,159.35,159.31,9.8924]
["bitfinex","SOLUSD",1718002899500,3.1515607,159.35,159.31,7.57]
["bitfinex","SOLUSD",1718002899957,3.1515607,159.35,159.31,9.8924]
["bitfinex","SOLUSD",1718002900158,7.2681607,159.35,159.26,4.6463]
["bitfinex","SOLUSD",1718002900360,2.3222,159.33,159.26,11.6159]
["bitfinex","SOLUSD",1718002900560,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718002900795,2.3222,159.33,159.29,7.57]
["bitfinex","SOLUSD",1718002900960,6.0659,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718002901297,2.3227,159.3,159.25,9.8933]
["bitfinex","SOLUSD",1718002902179,2.3231,159.27,159.16,6.4712]
["bitfinex","SOLUSD",1718002902390,9.8931,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002902595,6.6523,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718002903088,8.3424,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002903391,8.3424,159.28,159.22,9.8937]
["bitfinex","SOLUSD",1718002903392,13.5895,159.27,159.22,9.8937]
["bitfinex","SOLUSD",1718002903583,8.3426,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718002903768,6.6405,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718002903969,6.6405,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718002904968,6.6405,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718002905291,2.3234,159.25,159.16,33.8505]
["bitfinex","SOLUSD",1718002905491,6.2771,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718002905666,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718002905864,8.7609,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718002907897,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718002909293,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002910388,6.4378,159.27,159.16,15.7698]
["bitfinex","SOLUSD",1718002910389,4.6465,159.26,159.16,15.7698]
["bitfinex","SOLUSD",1718002910692,6.4378,159.27,159.2,2.324]
["bitfinex","SOLUSD",1718002910896,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002911086,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718002911487,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002911996,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718002912385,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718002912602,8.8751876,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002913101,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002915208,6.2144,159.33,159.24,4.647]
["bitfinex","SOLUSD",1718002915502,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002916388,2.3226,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718002917886,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002918503,10.8589,159.33,159.26,2.3231]
["bitfinex","SOLUSD",1718002918699,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002920207,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718002920392,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002921002,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718002921199,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718002921402,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718002921913,2.3231,159.27,159.19,38.9992]
["bitfinex","SOLUSD",1718002922219,4.6456,159.29,159.22,2.3238]
["bitfinex","SOLUSD",1718002922394,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002922909,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002923215,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002923592,8.4264,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002923804,6.1034,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718002924913,2.3227,159.3,159.25,7.57]
["bitfinex","SOLUSD",1718002925507,2.3227,159.3,159.25,9.8933]
["bitfinex","SOLUSD",1718002925823,2.3228,159.29,159.25,9.8933]
["bitfinex","SOLUSD",1718002926025,8.3255,159.29,159.25,7.57]
["bitfinex","SOLUSD",1718002926216,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718002926419,2.3229,159.28,159.24,7.57]
["bitfinex","SOLUSD",1718002926718,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718002927022,2.3229,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002927324,8.8048,159.28,159.24,9.8935]
["bitfinex","SOLUSD",1718002928127,22.7988243,159.32,159.22,2.3238]
["bitfinex","SOLUSD",1718002928128,6.0953,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718002928311,6.0953,159.26,159.22,9.8938]
["bitfinex","SOLUSD",1718002930296,6.0953,159.26,159.23,7.57]
["bitfinex","SOLUSD",1718002930922,2.3231,159.27,159.22,9.8938]
["bitfinex","SOLUSD",1718002934643,30.0,159.24,159.22,9.8938]
["bitfinex","SOLUSD",1718002935613,30.0,159.24,159.23,9.8936]
["bitfinex","SOLUSD",1718002936012,30.0,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718002936436,30.0,159.24,159.23,9.8936]
["bitfinex","SOLUSD",1718002937448,30.0,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718002937737,30.0,159.25,159.23,9.8936]
["bitfinex","SOLUSD",1718002938339,30.0,159.25,159.22,9.8937]
["bitfinex","SOLUSD",1718002939333,30.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718002939536,30.0,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718002940626,30.0,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718002940826,30.0,159.24,159.22,9.8937]
["bitfinex","SOLUSD",1718002941225,30.0,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718002942840,30.0,159.24,159.23,9.8936]
["bitfinex","SOLUSD",1718002944447,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718002944646,30.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718002947251,30.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718002947554,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718002947751,2.323,159.28,159.23,9.8936]
["bitfinex","SOLUSD",1718002947929,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718002949028,30.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718002949524,30.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718002950831,30.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718002952353,30.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718002954340,7.57,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718002954537,7.57,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718002954939,7.57,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718002954940,6.4196,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718002955137,7.57,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718002955531,7.57,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718002955936,7.57,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718002956148,30.0,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718002958551,30.0,159.21,159.2,6.9722]
["bitfinex","SOLUSD",1718002960056,30.0,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718002960242,7.57,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718002960452,30.0,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718002968180,30.0,159.22,159.21,19.1896]
["bitfinex","SOLUSD",1718002968540,30.0,159.22,159.21,23.8375]
["bitfinex","SOLUSD",1718002968756,30.0,159.22,159.21,30.8094]
["bitfinex","SOLUSD",1718002968955,30.0,159.22,159.21,29.6586]
["bitfinex","SOLUSD",1718002969158,9.8928,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718002969342,30.0,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1718002989294,30.0,159.25,159.24,14.5404]
["bitfinex","SOLUSD",1718002989466,6.54775947,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718002989662,30.0,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718002992066,30.0,159.29,159.28,9.8929]
["bitfinex","SOLUSD",1718002992575,2.3222,159.33,159.28,9.8929]
["bitfinex","SOLUSD",1718002992786,2.3222,159.33,159.29,9.8928]
["bitfinex","SOLUSD",1718002992992,30.0,159.3,159.24,13.941]
["bitfinex","SOLUSD",1718002993164,30.0,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718002993487,30.0,159.3,159.27,9.893]
["bitfinex","SOLUSD",1718002993786,36.1121,159.3,159.22,4.6474]
["bitfinex","SOLUSD",1718002993981,2.3229,159.28,159.24,9.8934]
["bitfinex","SOLUSD",1718002994796,9.8928,159.29,159.24,9.8934]
["bitfinex","SOLUSD",1718002994965,9.8928,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718002995468,7.57,159.29,159.21,6.9716]
["bitfinex","SOLUSD",1718002995671,16.077,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718002995874,14.0562,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718002996071,16.3796,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718002996685,16.3796,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718002997373,30.0,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718002998371,30.0,159.24,159.2,7.57]
["bitfinex","SOLUSD",1718002998571,30.0,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718002999968,36.225,159.24,159.16,4.6492]
["bitfinex","SOLUSD",1718003000174,7.57,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718003000389,30.0,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718003000885,30.0,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718003001091,30.0,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718003001469,2.3231,159.27,159.22,2.3236]
["bitfinex","SOLUSD",1718003001673,30.0,159.23,159.22,2.3236]
["bitfinex","SOLUSD",1718003001993,30.0,159.23,159.22,9.8936]
["bitfinex","SOLUSD",1718003002795,8.7078,159.27,159.22,9.8936]
["bitfinex","SOLUSD",1718003004672,22.58285825,159.3,159.22,7.57]
["bitfinex","SOLUSD",1718003004875,7.57,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718003005075,6.5748,159.31,159.25,7.57]
["bitfinex","SOLUSD",1718003005380,2.3226,159.31,159.27,9.893]
["bitfinex","SOLUSD",1718003005767,8.3475,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718003007201,8.3475,159.32,159.28,9.8928]
["bitfinex","SOLUSD",1718003007398,30.38227611,159.34,159.27,2.323]
["bitfinex","SOLUSD",1718003007399,6.2715,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718003007691,6.2715,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718003007892,9.8922,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718003008100,16.1637,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718003008305,16.1637,159.33,159.28,9.8928]
["bitfinex","SOLUSD",1718003008674,6.2715,159.33,159.28,7.57]
["bitfinex","SOLUSD",1718003008874,6.2715,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718003009075,8.5937,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718003009274,8.5937,159.33,159.29,9.8927]
["bitfinex","SOLUSD",1718003009501,6.2715,159.33,159.29,7.57]
["bitfinex","SOLUSD",1718003009710,6.2715,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718003009925,30.0,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718003010398,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718003010590,8.4866,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718003011899,16.0566,159.34,159.29,9.8927]
["bitfinex","SOLUSD",1718003012416,0.8295607,159.35,159.29,7.57]
["bitfinex","SOLUSD",1718003012583,10.7214607,159.35,159.31,2.3223]
["bitfinex","SOLUSD",1718003012786,30.0,159.32,159.31,2.3223]
["bitfinex","SOLUSD",1718003014409,8.3995607,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718003014593,30.0,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718003015924,30.0,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718003016396,30.0,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718003017691,37.57,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718003018304,37.57,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718003018909,43.6957,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718003019491,43.6957,159.33,159.28,4.6456]
["bitfinex","SOLUSD",1718003020204,36.1257,159.33,159.28,4.6456]
["bitfinex","SOLUSD",1718003020502,43.6957,159.33,159.28,4.6456]
["bitfinex","SOLUSD",1718003020929,36.1257,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718003021217,36.1257,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718003021422,36.1257,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718003021606,36.1257,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718003022621,6.3227,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718003022800,36.3227,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718003025416,30.0,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718003026824,30.0,159.32,159.31,2.1474]
["bitfinex","SOLUSD",1718003027125,36.1996,159.32,159.31,2.1474]
["bitfinex","SOLUSD",1718003027426,36.1996,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718003027720,36.1996,159.32,159.24,6.0819]
["bitfinex","SOLUSD",1718003027721,6.6637,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718003028021,43.6814,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003029507,43.6814,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718003030717,43.6814,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003032126,30.0,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718003032832,30.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003034127,36.2449,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003034335,43.8149,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718003035210,43.8149,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003036427,30.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003037130,30.0,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718003038038,30.0,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718003039605,6.0902,159.28,159.23,4.6472]
["bitfinex","SOLUSD",1718003039855,6.0902,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718003040137,13.6602,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718003040638,7.57,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718003040817,36.2218,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718003041020,43.7918,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718003041221,46.1155,159.23,159.17,7.57]
["bitfinex","SOLUSD",1718003041430,43.7918,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718003041738,6.5627,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718003042037,37.57,159.23,159.17,7.57]
["bitfinex","SOLUSD",1718003042038,30.0,159.23,159.17,7.57]
["bitfinex","SOLUSD",1718003042229,30.0,159.21,159.2,9.894]
["bitfinex","SOLUSD",1718003042730,9.8933,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718003042923,16.5416,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718003043125,16.5416,159.25,159.2,9.894]
["bitfinex","SOLUSD",1718003043311,16.5418,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718003043515,7.57,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718003043941,16.1687,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718003044124,8.5987,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718003044314,30.0,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718003044941,30.0,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718003045239,6.52561605,159.26,159.2,9.8941]
["bitfinex","SOLUSD",1718003045410,6.52561605,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718003045608,30.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718003045808,30.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718003046011,30.0,159.25,159.23,7.57]
["bitfinex","SOLUSD",1718003046233,30.0,159.25,159.23,9.8936]
["bitfinex","SOLUSD",1718003046630,30.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718003046937,30.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718003047157,30.0,159.25,159.24,14.5405]
["bitfinex","SOLUSD",1718003047620,30.0,159.25,159.24,21.5111]
["bitfinex","SOLUSD",1718003047947,15.8575607,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1718003047948,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718003048126,2.3222,159.33,159.28,9.8928]
["bitfinex","SOLUSD",1718003049043,2.3221,159.34,159.29,9.8927]
["bitfinex","SOLUSD",1718003049239,30.0,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718003049425,30.0,159.3,159.29,9.8927]
["bitfinex","SOLUSD",1718003050340,30.0,159.3,159.29,7.57]
["bitfinex","SOLUSD",1718003050541,30.0,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718003050763,7.57,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718003051334,32.25393941,159.35,159.21,4.6478]
["bitfinex","SOLUSD",1718003051520,7.57,159.29,159.23,7.57]
["bitfinex","SOLUSD",1718003051727,7.57,159.29,159.2,6.5594]
["bitfinex","SOLUSD",1718003052047,7.57,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718003052237,37.57,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718003052435,39.8928,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718003052748,37.57,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718003052958,37.57,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718003053652,30.0,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718003054026,30.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718003054664,30.0,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718003055566,14.2011,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718003055731,7.57,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718003056061,7.57,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718003056438,7.57,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718003056752,7.57,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718003057238,37.57,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718003057441,7.57,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718003057750,37.57,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718003057950,30.0,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718003058162,30.0,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718003060448,8.8317,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718003060741,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718003060970,2.3232,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718003061363,30.0,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718003062467,30.0,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718003063644,30.0,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718003064372,36.2036,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718003064956,36.2036,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718003065646,30.0,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718003067459,30.0,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718003069584,30.0,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718003070861,30.0,159.23,159.18,9.297]
["bitfinex","SOLUSD",1718003071262,30.0,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718003072173,30.0,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718003072351,30.0,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718003073384,36.3704,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718003073559,38.694,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718003073756,36.3704,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718003074646,6.626,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718003074879,30.0,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718003075255,36.5095,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718003075562,6.5095,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718003076174,6.5095,159.2,159.14,13.9497]
["bitfinex","SOLUSD",1718003076359,6.5095,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718003076564,30.0,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718003077269,30.0,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718003077451,36.4243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718003077867,36.4243,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718003078860,44.0043,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718003079467,6.5902,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718003079668,7.58,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718003079867,14.1702,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718003080580,30.0,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718003081692,30.0,159.14,159.1,7.58]
["bitfinex","SOLUSD",1718003081861,30.0,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718003082266,30.0,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718003084692,30.0,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718003085690,30.0,159.14,159.11,7.58]
["bitfinex","SOLUSD",1718003085876,30.0,159.14,159.12,2.3251]
["bitfinex","SOLUSD",1718003086589,30.0,159.14,159.08,4.6515]
["bitfinex","SOLUSD",1718003086800,37.58,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718003087177,43.7138,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718003087373,7.58,159.12,159.06,13.9564]
["bitfinex","SOLUSD",1718003087581,7.58,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718003087785,14.05,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718003088390,30.0,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718003088589,30.0,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718003089215,37.58,159.11,159.04,16.2849]
["bitfinex","SOLUSD",1718003089413,44.1318,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718003090284,36.5518,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718003090506,30.0,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718003095004,30.0,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718003095675,30.0,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718003097407,30.0,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718003097624,37.58,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718003099690,37.58,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718003099691,36.3207,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718003099890,43.9007,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718003100599,43.9007,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718003101310,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718003101609,30.0,159.08,159.05,9.9062]
["bitfinex","SOLUSD",1718003102333,36.1852,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718003102618,36.1852,159.08,159.04,9.9063]
["bitfinex","SOLUSD",1718003102796,30.0,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718003103002,6.1852,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718003103707,6.1852,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718003103895,30.0,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718003104224,30.0,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718003104601,30.0,159.05,159.03,7.58]
["bitfinex","SOLUSD",1718003105512,6.3432,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718003105820,30.0,159.03,159.02,7.58]
["bitfinex","SOLUSD",1718003107201,30.0,159.03,158.96,53.0202]
["bitfinex","SOLUSD",1718003107202,36.4072,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718003107391,36.4072,159.03,159.0,7.58]
["bitfinex","SOLUSD",1718003107591,36.4072,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718003107917,36.4072,159.03,159.01,7.58]
["bitfinex","SOLUSD",1718003108118,21.1575,159.02,158.94,4.6556]
["bitfinex","SOLUSD",1718003108317,6.2466,159.0,158.97,7.58]
["bitfinex","SOLUSD",1718003108535,6.2466,159.0,158.98,7.58]
["bitfinex","SOLUSD",1718003108712,30.0,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718003108902,30.0,159.01,159.0,7.58]
["bitfinex","SOLUSD",1718003109229,30.0,159.01,159.0,9.907]
["bitfinex","SOLUSD",1718003109522,6.50913909,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718003109819,30.0,159.04,159.03,7.58]
["bitfinex","SOLUSD",1718003110017,30.0,159.04,159.02,7.58]
["bitfinex","SOLUSD",1718003110527,6.2578,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718003110720,32.3268,159.02,158.94,4.6557]
["bitfinex","SOLUSD",1718003111025,6.4948,159.01,158.98,7.58]
["bitfinex","SOLUSD",1718003111617,30.0,159.0,158.98,7.58]
["bitfinex","SOLUSD",1718003112399,30.0,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718003112701,30.0,159.0,158.98,7.58]
["bitfinex","SOLUSD",1718003113323,30.0,159.0,158.99,7.58]
["bitfinex","SOLUSD",1718003114126,30.0,159.0,158.99,9.9071]
["bitfinex","SOLUSD",1718003114345,30.0,159.0,158.93,4.656]
["bitfinex","SOLUSD",1718003114548,30.0,159.0,158.99,7.58]
["bitfinex","SOLUSD",1718003114905,30.0,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718003115107,32.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718003115416,6.0926,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003115612,36.0926,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003116132,42.58711409,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718003116434,42.58711409,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003117326,42.58711409,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718003117513,42.58711409,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003118024,36.49451409,158.99,158.98,9.9073]
["bitfinex","SOLUSD",1718003119040,36.49451409,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003119731,36.49451409,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718003120031,36.49451409,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003120741,42.50061409,158.99,158.98,7.58]
["bitfinex","SOLUSD",1718003121231,42.50061409,158.99,158.93,4.6559]
["bitfinex","SOLUSD",1718003121232,6.23,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718003121536,30.0,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718003121733,30.0,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718003122034,30.0,158.97,158.96,7.58]
["bitfinex","SOLUSD",1718003122417,36.0541,158.97,158.89,11.6427]
["bitfinex","SOLUSD",1718003122618,38.3816,158.97,158.96,7.58]
["bitfinex","SOLUSD",1718003123033,36.0541,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718003123216,38.3815,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718003123535,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718003123841,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718003124014,8.6109,158.94,158.92,7.58]
["bitfinex","SOLUSD",1718003124635,6.283,158.94,158.92,7.58]
["bitfinex","SOLUSD",1718003124815,30.0,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718003125331,30.0,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718003125853,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1718003126017,30.0,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718003126913,6.264,158.9,158.82,4.659]
["bitfinex","SOLUSD",1718003127215,30.0,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718003127541,30.0,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718003127720,38.3354,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718003128528,36.0067,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718003129437,38.9651,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718003129918,6.2759,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718003130120,30.0,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718003130439,36.2759,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718003131518,38.6049,158.87,158.8,34.4696]
["bitfinex","SOLUSD",1718003131715,38.6739,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718003131919,38.6739,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718003132449,36.3449,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718003132739,36.3449,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718003132740,6.1334,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718003132944,30.0,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718003133353,36.4368,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718003133937,36.4368,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718003135458,21.74,158.8,158.79,0.8295607]
["bitfinex","SOLUSD",1718003135625,51.74,158.8,158.79,0.8295607]
["bitfinex","SOLUSD",1718003135940,36.2886,158.8,158.79,0.8295607]
["bitfinex","SOLUSD",1718003136922,38.6185,158.8,158.79,0.8295607]
["bitfinex","SOLUSD",1718003137116,94.8706,158.8,158.79,6.07e-05]
["bitfinex","SOLUSD",1718003137318,4.6615,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003137656,18.8473,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003137959,37.7173,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003138520,67.7173,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003139424,51.2011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003139629,30.0,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003140925,36.1706,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003141129,55.0406,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003141356,71.6496,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003142360,73.9807,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003143019,38.5017,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003143234,32.3311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003143451,30.0,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003143822,36.4065093,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003144947,30.0,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003148028,33.88261259,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003148230,8.5831,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003148861,6.422,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003149072,8.7531,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003149231,6.422,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003150662,30.0,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003150833,6.41631259,158.76,158.71,2.37038702]
["bitfinex","SOLUSD",1718003151157,2.3302,158.78,158.72,2.3311]
["bitfinex","SOLUSD",1718003151482,7.14591059,158.78,158.71,0.03918702]
["bitfinex","SOLUSD",1718003151763,2.3307,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003151973,3.10578839,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718003152264,0.77538839,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718003152444,2.3307,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003152827,2.3305,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003153032,0.77538839,158.77,158.71,2.37028702]
["bitfinex","SOLUSD",1718003153348,0.77538839,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718003153864,0.77538839,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718003154229,2.3301,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1718003154559,2.3302,158.78,158.72,2.3311]
["bitfinex","SOLUSD",1718003155062,2.3301,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1718003155370,18.87,158.8,158.71,0.03918702]
["bitfinex","SOLUSD",1718003155573,18.87,158.8,158.72,2.331]
["bitfinex","SOLUSD",1718003155774,2.3303,158.78,158.72,2.331]
["bitfinex","SOLUSD",1718003156059,2.3301,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1718003156557,0.77538839,158.8,158.72,2.3311]
["bitfinex","SOLUSD",1718003156758,2.3302,158.78,158.71,2.37028702]
["bitfinex","SOLUSD",1718003156955,2.3305,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003157548,2.3304,158.77,158.71,2.37038702]
["bitfinex","SOLUSD",1718003158260,0.77538839,158.8,158.71,0.03918702]
["bitfinex","SOLUSD",1718003158858,2.3303,158.78,158.72,2.331]
["bitfinex","SOLUSD",1718003159072,0.77538839,158.8,158.71,0.03918702]
["bitfinex","SOLUSD",1718003159268,0.77538839,158.8,158.73,22.82]
["bitfinex","SOLUSD",1718003159771,0.77538839,158.8,158.75,8.8414]
["bitfinex","SOLUSD",1718003159969,3.10528839,158.8,158.75,8.8414]
["bitfinex","SOLUSD",1718003160437,0.77538839,158.8,158.75,6.5108]
["bitfinex","SOLUSD",1718003160648,2.3295,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718003160952,8.71767993,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1718003161137,2.3294,158.84,158.76,22.82]
["bitfinex","SOLUSD",1718003161337,2.3291,158.86,158.77,4.6606]
["bitfinex","SOLUSD",1718003161539,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718003161743,4.6579,158.87,158.77,2.3304]
["bitfinex","SOLUSD",1718003162058,18.87,158.84,158.74,6.4756]
["bitfinex","SOLUSD",1718003162248,2.3303,158.78,158.73,22.82]
["bitfinex","SOLUSD",1718003162573,2.3301,158.79,158.73,31.6824]
["bitfinex","SOLUSD",1718003163058,32.33,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718003163275,2.3302,158.78,158.73,6.5315]
["bitfinex","SOLUSD",1718003163567,30.0,158.8,158.73,6.5315]
["bitfinex","SOLUSD",1718003163775,30.0,158.8,158.73,29.0833]
["bitfinex","SOLUSD",1718003163980,4.6581,158.87,158.76,22.82]
["bitfinex","SOLUSD",1718003164156,7.49652751,158.88,158.79,2.3301]
["bitfinex","SOLUSD",1718003164471,7.49652751,158.88,158.8,2.3299]
["bitfinex","SOLUSD",1718003164472,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718003164653,2.3291,158.86,158.77,4.6608]
["bitfinex","SOLUSD",1718003164860,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718003165043,2.3291,158.86,158.77,4.6608]
["bitfinex","SOLUSD",1718003165044,2.3292,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718003165243,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718003165552,2.3292,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718003166061,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718003166266,2.3293,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718003166450,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718003166647,2.3289,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718003166851,8.73189836,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718003167269,2.3289,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718003167650,6.40309836,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718003167851,1.09308439,158.91,158.8,6.622]
["bitfinex","SOLUSD",1718003168160,4.6561,158.93,158.82,22.82]
["bitfinex","SOLUSD",1718003168367,2.3284,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1718003168600,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718003168739,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003168942,2.3283,158.91,158.86,8.694]
["bitfinex","SOLUSD",1718003169374,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718003169562,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718003169763,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718003169956,29.95717245,158.93,158.84,2.3293]
["bitfinex","SOLUSD",1718003170283,2.3286,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1718003170587,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718003171088,1.45264232,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718003171248,2.3283,158.91,158.85,8.9769]
["bitfinex","SOLUSD",1718003171448,3.78084232,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718003171783,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003172076,1.45264232,158.92,158.82,22.82]
["bitfinex","SOLUSD",1718003172276,2.329,158.87,158.81,8.9616]
["bitfinex","SOLUSD",1718003172490,25.8556,158.9,158.81,6.6319]
["bitfinex","SOLUSD",1718003172651,2.3293,158.85,158.81,6.6319]
["bitfinex","SOLUSD",1718003172855,4.6582,158.86,158.77,8.9622]
["bitfinex","SOLUSD",1718003173191,2.3298,158.81,158.75,2.3305]
["bitfinex","SOLUSD",1718003173352,2.3298,158.81,158.74,16.6414]
["bitfinex","SOLUSD",1718003173550,30.0,158.83,158.76,2.3305]
["bitfinex","SOLUSD",1718003173746,2.3302,158.78,158.73,8.9628]
["bitfinex","SOLUSD",1718003173951,2.3304,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718003174176,2.3304,158.77,158.71,2.37038702]
["bitfinex","SOLUSD",1718003174354,2.3305,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003174958,2.3307,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003175360,2.3306,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003175863,2.3304,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718003176078,2.3304,158.77,158.71,2.37038702]
["bitfinex","SOLUSD",1718003176266,30.0,158.83,158.71,0.03918702]
["bitfinex","SOLUSD",1718003176574,30.0,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718003176779,32.3296,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718003176950,30.0,158.83,158.75,2.3306]
["bitfinex","SOLUSD",1718003177263,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718003177459,30.0,158.83,158.73,6.0151]
["bitfinex","SOLUSD",1718003177658,20.1001,158.86,158.73,6.0151]
["bitfinex","SOLUSD",1718003177857,2.3295,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718003178066,2.3297,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718003178454,2.3297,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1718003178656,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718003178882,2.3296,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718003179579,2.3296,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718003179876,2.3296,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718003180079,6.42865822,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718003180258,2.3292,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718003180450,25.29987281,158.89,158.81,2.3297]
["bitfinex","SOLUSD",1718003180654,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718003180874,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718003181076,2.3288,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718003181283,2.3288,158.88,158.83,6.4425]
["bitfinex","SOLUSD",1718003181462,2.3289,158.87,158.83,6.4425]
["bitfinex","SOLUSD",1718003181662,1.45264232,158.92,158.83,6.4425]
["bitfinex","SOLUSD",1718003181864,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718003182265,25.30383119,158.91,158.79,6.6364]
["bitfinex","SOLUSD",1718003182462,18.87,158.89,158.79,6.6364]
["bitfinex","SOLUSD",1718003182683,2.3294,158.84,158.79,6.6364]
["bitfinex","SOLUSD",1718003182875,2.3292,158.85,158.79,8.9665]
["bitfinex","SOLUSD",1718003183081,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718003183265,1.44952256,158.88,158.78,6.0935]
["bitfinex","SOLUSD",1718003183466,2.329,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1718003184188,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718003184389,3.77832256,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718003184561,1.44952256,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718003184763,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718003184975,2.3287,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1718003185188,2.3287,158.89,158.84,8.3708]
["bitfinex","SOLUSD",1718003185684,2.3285,158.9,158.85,8.4808]
["bitfinex","SOLUSD",1718003186578,2.3288,158.88,158.85,6.1516]
["bitfinex","SOLUSD",1718003186797,2.329,158.87,158.83,6.0932]
["bitfinex","SOLUSD",1718003187362,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718003187574,2.3291,158.86,158.81,8.9704]
["bitfinex","SOLUSD",1718003187782,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718003188963,2.329,158.87,158.82,8.5732]
["bitfinex","SOLUSD",1718003189182,2.3288,158.88,158.82,8.5732]
["bitfinex","SOLUSD",1718003189688,2.3286,158.9,158.84,2.3292]
["bitfinex","SOLUSD",1718003190264,2.3286,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718003190472,4.6556,158.95,158.84,4.6586]
["bitfinex","SOLUSD",1718003190674,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718003191491,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718003191662,1.45264232,158.95,158.89,6.3258]
["bitfinex","SOLUSD",1718003192088,1.45264232,158.95,158.89,6.2256]
["bitfinex","SOLUSD",1718003192275,1.45264232,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718003192681,1.45264232,158.95,158.92,6.2256]
["bitfinex","SOLUSD",1718003193283,1.45264232,158.95,158.92,8.5538]
["bitfinex","SOLUSD",1718003193588,1.45264232,158.95,158.93,15.0039]
["bitfinex","SOLUSD",1718003193790,1.45264232,158.95,158.94,8.87]
["bitfinex","SOLUSD",1718003193969,2.3273,158.99,158.94,8.87]
["bitfinex","SOLUSD",1718003194371,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718003194572,2.3271,159.0,158.95,8.5955]
["bitfinex","SOLUSD",1718003195267,16.2873,159.02,158.93,15.0039]
["bitfinex","SOLUSD",1718003195475,2.3277,158.96,158.91,8.3985]
["bitfinex","SOLUSD",1718003197580,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1718003198296,2.3274,158.98,158.94,6.0877]
["bitfinex","SOLUSD",1718003198974,2.3273,158.98,158.94,6.0877]
["bitfinex","SOLUSD",1718003200585,2.3275,158.97,158.92,8.5084]
["bitfinex","SOLUSD",1718003200784,2.3275,158.97,158.93,6.1803]
["bitfinex","SOLUSD",1718003202075,2.3275,158.97,158.93,8.5083]
["bitfinex","SOLUSD",1718003202276,2.3274,158.98,158.93,8.5083]
["bitfinex","SOLUSD",1718003203072,2.3275,158.97,158.93,6.1803]
["bitfinex","SOLUSD",1718003203590,2.3274,158.98,158.93,8.5083]
["bitfinex","SOLUSD",1718003204172,2.3274,158.97,158.93,8.5083]
["bitfinex","SOLUSD",1718003204372,2.3276,158.96,158.93,6.1803]
["bitfinex","SOLUSD",1718003204573,30.0,158.94,158.91,8.533]
["bitfinex","SOLUSD",1718003204795,30.0,158.94,158.91,6.2047]
["bitfinex","SOLUSD",1718003205395,32.3279,158.94,158.89,8.7116]
["bitfinex","SOLUSD",1718003207897,32.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718003208086,30.0,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718003208800,30.0,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718003209099,30.0,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718003209296,2.3285,158.9,158.85,8.3683]
["bitfinex","SOLUSD",1718003209495,30.0,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718003210496,30.0,158.88,158.81,21.1432]
["bitfinex","SOLUSD",1718003210797,32.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718003210980,2.3289,158.87,158.81,6.0405]
["bitfinex","SOLUSD",1718003211186,30.0,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1718003211999,30.0,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718003214910,30.0,158.85,158.84,13.6035]
["bitfinex","SOLUSD",1718003216300,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718003217403,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003217892,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718003218386,27.39135592,158.94,158.84,11.2742]
["bitfinex","SOLUSD",1718003218588,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718003218780,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003218984,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718003219601,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003219797,6.43945592,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718003220001,2.3283,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1718003220208,6.43945592,158.94,158.88,2.3286]
["bitfinex","SOLUSD",1718003220501,2.3283,158.92,158.87,6.4651]
["bitfinex","SOLUSD",1718003220703,2.3283,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718003221078,6.43945592,158.94,158.87,8.794]
["bitfinex","SOLUSD",1718003221284,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003221684,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718003222201,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718003222413,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718003223003,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718003223187,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718003223387,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718003223582,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718003223803,30.0,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718003224306,30.0,158.9,158.89,6.9859]
["bitfinex","SOLUSD",1718003224881,6.9826,158.97,158.87,6.5512]
["bitfinex","SOLUSD",1718003225211,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718003226395,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718003227603,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718003227797,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718003227998,30.0,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718003228490,30.0,158.92,158.91,6.985]
["bitfinex","SOLUSD",1718003228695,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718003228897,2.3274,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718003229113,2.3275,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1718003230416,2.3276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718003231188,6.9824,158.97,158.87,4.6577]
["bitfinex","SOLUSD",1718003231383,6.983,158.96,158.85,20.2366]
["bitfinex","SOLUSD",1718003231704,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718003232103,4.6561,158.93,158.86,2.329]
["bitfinex","SOLUSD",1718003232294,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718003232610,13.9668,158.95,158.85,10.9197]
["bitfinex","SOLUSD",1718003232910,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718003233113,9.31,158.97,158.86,16.3035]
["bitfinex","SOLUSD",1718003233411,11.638,158.96,158.89,2.3285]
["bitfinex","SOLUSD",1718003233797,2.3279,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1718003233997,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718003234697,6.9825,158.97,158.86,13.9743]
["bitfinex","SOLUSD",1718003234906,2.3281,158.93,158.86,20.9615]
["bitfinex","SOLUSD",1718003235097,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718003237510,2.3284,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1718003237706,2.3284,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1718003238520,16.299,158.91,158.81,4.6593]
["bitfinex","SOLUSD",1718003238704,11.6422,158.91,158.82,4.6593]
["bitfinex","SOLUSD",1718003239014,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718003239823,2.3287,158.89,158.82,4.6593]
["bitfinex","SOLUSD",1718003240003,4.6565,158.92,158.85,2.3291]
["bitfinex","SOLUSD",1718003240203,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718003240407,4.6565,158.92,158.85,2.3291]
["bitfinex","SOLUSD",1718003240610,24.9275,158.93,158.82,4.6593]
["bitfinex","SOLUSD",1718003240800,2.3291,158.86,158.8,6.4999]
["bitfinex","SOLUSD",1718003241002,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718003241203,4.6574,158.89,158.81,2.3297]
["bitfinex","SOLUSD",1718003241204,4.6576,158.88,158.81,2.3297]
["bitfinex","SOLUSD",1718003241517,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718003241712,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718003242197,11.6441,158.88,158.77,18.0169]
["bitfinex","SOLUSD",1718003242610,2.3293,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718003242809,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718003243717,2.3293,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718003243924,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718003244128,2.3297,158.82,158.74,13.9844]
["bitfinex","SOLUSD",1718003244330,2.3297,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718003244622,25.1665,158.84,158.72,11.6553]
["bitfinex","SOLUSD",1718003244829,2.33,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718003245615,2.3303,158.78,158.73,2.3308]
["bitfinex","SOLUSD",1718003245939,2.3303,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718003246229,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718003246534,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718003246711,2.3301,158.79,158.72,4.6621]
["bitfinex","SOLUSD",1718003247018,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718003247339,2.3301,158.79,158.75,2.3307]
["bitfinex","SOLUSD",1718003247629,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718003247815,2.3297,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718003248329,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718003248529,2.3298,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718003248828,2.33,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718003249528,2.33,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718003249745,4.6592,158.83,158.74,4.6616]
["bitfinex","SOLUSD",1718003250109,4.6592,158.83,158.73,9.3239]
["bitfinex","SOLUSD",1718003250412,2.3301,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718003251006,2.3302,158.79,158.72,10.7219]
["bitfinex","SOLUSD",1718003251408,2.3304,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718003251635,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718003251833,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718003252808,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718003253020,4.6597,158.81,158.74,2.3307]
["bitfinex","SOLUSD",1718003253223,2.3302,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718003253537,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718003253715,2.3305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718003254031,25.8595,158.81,158.71,2.37038702]
["bitfinex","SOLUSD",1718003254032,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003254348,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003254633,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003254815,2.3306,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718003255006,6.2344,158.78,158.72,2.331]
["bitfinex","SOLUSD",1718003255007,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718003255204,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003255441,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003255737,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003256125,2.3307,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003256340,4.6611,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003256521,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003256724,6.2059,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718003257112,2.3311,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003257622,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003258029,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003259530,2.3311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003259711,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003260108,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003260341,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003261233,11.2222,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003261535,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003261726,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003262427,2.3311,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003263720,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003264133,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003266236,23.5312,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003266428,2.3311,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003267840,2.3311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003272040,6.41259836,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003272253,18.87,158.78,158.71,0.03918702]
["bitfinex","SOLUSD",1718003272447,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003272752,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003275960,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003277045,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003277734,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003277926,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003278238,2.3311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718003278848,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003279544,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718003280645,18.06598082,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003280848,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718003281149,6.41308082,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718003281336,2.3306,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718003281543,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718003281723,11.06273836,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718003281927,8.73253836,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718003282141,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718003282344,22.87,158.73,158.67,5.8726]
["bitfinex","SOLUSD",1718003282546,22.87,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718003283239,22.87,158.69,158.67,5.8726]
["bitfinex","SOLUSD",1718003285125,22.87,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718003285329,22.87,158.69,158.65,6.2458]
["bitfinex","SOLUSD",1718003285533,22.87,158.69,158.65,6.1456337]
["bitfinex","SOLUSD",1718003285754,2.3312,158.72,158.64,18.751]
["bitfinex","SOLUSD",1718003285934,25.2013,158.71,158.64,18.751]
["bitfinex","SOLUSD",1718003286634,22.87,158.71,158.64,18.751]
["bitfinex","SOLUSD",1718003286831,25.2012,158.71,158.64,18.751]
["bitfinex","SOLUSD",1718003287243,22.87,158.71,158.64,18.751]
["bitfinex","SOLUSD",1718003287653,22.87,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718003287953,22.87,158.71,158.64,18.751]
["bitfinex","SOLUSD",1718003288326,22.87,158.71,158.64,16.4188]
["bitfinex","SOLUSD",1718003288553,22.87,158.71,158.64,22.8314]
["bitfinex","SOLUSD",1718003288853,2.3312,158.72,158.64,22.8314]
["bitfinex","SOLUSD",1718003289051,30.0,158.68,158.67,15.386]
["bitfinex","SOLUSD",1718003289244,30.0,158.68,158.67,21.8877]
["bitfinex","SOLUSD",1718003289452,30.0,158.68,158.67,24.2195]
["bitfinex","SOLUSD",1718003289827,22.87,158.73,158.67,21.8877]
["bitfinex","SOLUSD",1718003290127,25.201,158.73,158.67,21.8877]
["bitfinex","SOLUSD",1718003290853,2.3313,158.71,158.67,21.4709]
["bitfinex","SOLUSD",1718003291049,2.3313,158.71,158.67,6.0849]
["bitfinex","SOLUSD",1718003291255,2.3316,158.69,158.63,21.9201607]
["bitfinex","SOLUSD",1718003291441,2.3317,158.68,158.63,21.9201607]
["bitfinex","SOLUSD",1718003291933,2.3316,158.69,158.63,21.9201607]
["bitfinex","SOLUSD",1718003292432,25.2015,158.7,158.63,24.2525607]
["bitfinex","SOLUSD",1718003292628,22.87,158.7,158.64,2.3323]
["bitfinex","SOLUSD",1718003293657,2.3313,158.71,158.63,24.2525607]
["bitfinex","SOLUSD",1718003293836,22.87,158.7,158.63,24.2525607]
["bitfinex","SOLUSD",1718003294460,30.0,158.67,158.65,6.1966]
["bitfinex","SOLUSD",1718003294841,30.0,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003294842,30.0,158.67,158.66,8.5286]
["bitfinex","SOLUSD",1718003295742,2.3311,158.72,158.66,6.1966]
["bitfinex","SOLUSD",1718003298469,2.331,158.73,158.66,8.5286]
["bitfinex","SOLUSD",1718003298631,2.3304,158.77,158.7,2.3313]
["bitfinex","SOLUSD",1718003298833,30.0,158.71,158.7,6.1315]
["bitfinex","SOLUSD",1718003299035,30.0,158.71,158.7,24.1553]
["bitfinex","SOLUSD",1718003299444,6.41250791,158.79,158.72,4.6622]
["bitfinex","SOLUSD",1718003299749,22.87,158.83,158.73,22.4181]
["bitfinex","SOLUSD",1718003300255,2.33,158.8,158.73,24.749]
["bitfinex","SOLUSD",1718003300553,2.3301,158.79,158.73,24.749]
["bitfinex","SOLUSD",1718003300742,2.33,158.8,158.73,24.749]
["bitfinex","SOLUSD",1718003301662,2.3303,158.78,158.73,6.5548]
["bitfinex","SOLUSD",1718003301839,2.3301,158.79,158.73,6.5548]
["bitfinex","SOLUSD",1718003302529,2.3301,158.79,158.73,8.8857]
["bitfinex","SOLUSD",1718003302735,2.3301,158.79,158.73,6.5548]
["bitfinex","SOLUSD",1718003303460,2.3301,158.79,158.73,8.8857]
["bitfinex","SOLUSD",1718003304644,22.87,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718003304834,22.87,158.83,158.76,6.0301]
["bitfinex","SOLUSD",1718003305247,2.3298,158.81,158.76,6.0301]
["bitfinex","SOLUSD",1718003305648,2.3299,158.8,158.73,15.3718]
["bitfinex","SOLUSD",1718003305969,2.3301,158.79,158.73,17.7027]
["bitfinex","SOLUSD",1718003306463,2.33,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718003306650,2.3298,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718003307546,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718003308054,2.3298,158.81,158.75,8.6999]
["bitfinex","SOLUSD",1718003308260,22.87,158.83,158.75,8.6999]
["bitfinex","SOLUSD",1718003308261,2.3299,158.8,158.75,6.3693]
["bitfinex","SOLUSD",1718003308951,2.3298,158.81,158.75,8.4096]
["bitfinex","SOLUSD",1718003309149,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718003309354,22.87,158.83,158.77,8.5097]
["bitfinex","SOLUSD",1718003309541,25.1996,158.83,158.77,8.5097]
["bitfinex","SOLUSD",1718003309741,2.3296,158.82,158.77,6.1793]
["bitfinex","SOLUSD",1718003309944,2.3296,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1718003310272,22.87,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718003310449,2.3294,158.84,158.79,8.5094]
["bitfinex","SOLUSD",1718003310650,2.3294,158.84,158.79,6.1793]
["bitfinex","SOLUSD",1718003314464,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718003316445,6.41720491,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718003316446,8.74630491,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718003316779,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718003317277,25.1989,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1718003317783,2.3289,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1718003318146,2.3289,158.87,158.82,8.9048]
["bitfinex","SOLUSD",1718003318950,2.3287,158.89,158.83,8.7073]
["bitfinex","SOLUSD",1718003319270,4.6566,158.92,158.84,6.3779]
["bitfinex","SOLUSD",1718003319271,4.6567,158.91,158.84,6.3779]
["bitfinex","SOLUSD",1718003319467,2.3287,158.89,158.84,8.7072]
["bitfinex","SOLUSD",1718003319664,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718003319868,2.3285,158.9,158.84,8.7072]
["bitfinex","SOLUSD",1718003320061,52.097986,158.93,158.85,0.82351416]
["bitfinex","SOLUSD",1718003320247,2.3287,158.89,158.85,6.98921416]
["bitfinex","SOLUSD",1718003320754,4.6565,158.92,158.85,6.98921416]
["bitfinex","SOLUSD",1718003321062,2.3285,158.9,158.85,6.1657]
["bitfinex","SOLUSD",1718003321261,4.6565,158.92,158.85,6.1657]
["bitfinex","SOLUSD",1718003321262,2.3286,158.89,158.85,6.1657]
["bitfinex","SOLUSD",1718003321677,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718003321868,2.3279,158.94,158.88,1.25873561]
["bitfinex","SOLUSD",1718003322054,9.3109,158.96,158.87,2.3288]
["bitfinex","SOLUSD",1718003322055,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718003322249,4.6555,158.95,158.88,1.25857715]
["bitfinex","SOLUSD",1718003322582,2.3282,158.92,158.87,6.1999]
["bitfinex","SOLUSD",1718003323081,2.3283,158.91,158.87,6.1999]
["bitfinex","SOLUSD",1718003323667,6.9833,158.95,158.86,2.329]
["bitfinex","SOLUSD",1718003323668,22.87,158.93,158.86,2.329]
["bitfinex","SOLUSD",1718003324059,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718003324667,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718003324962,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718003325159,2.3282,158.92,158.86,8.4648]
["bitfinex","SOLUSD",1718003325351,2.3284,158.91,158.86,6.1358]
["bitfinex","SOLUSD",1718003326157,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718003326358,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718003326658,6.9846,158.92,158.82,8.8683]
["bitfinex","SOLUSD",1718003326857,41.74,158.93,158.76,120.0]
["bitfinex","SOLUSD",1718003326858,2.3291,158.86,158.8,8.8686]
["bitfinex","SOLUSD",1718003327073,22.87,158.9,158.8,6.5387]
["bitfinex","SOLUSD",1718003327264,2.3289,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718003327660,2.3289,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718003327859,4.6562,158.93,158.83,6.5021]
["bitfinex","SOLUSD",1718003328054,2.3282,158.92,158.83,6.5021]
["bitfinex","SOLUSD",1718003328354,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718003328664,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718003328863,2.3283,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718003329274,2.3283,158.92,158.83,27.5915]
["bitfinex","SOLUSD",1718003329573,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718003329780,2.3283,158.92,158.87,8.6833]
["bitfinex","SOLUSD",1718003330085,2.3283,158.92,158.87,6.3544]
["bitfinex","SOLUSD",1718003330986,2.3281,158.93,158.87,8.6833]
["bitfinex","SOLUSD",1718003331387,2.3282,158.92,158.87,6.3544]
["bitfinex","SOLUSD",1718003331688,2.3279,158.94,158.88,18.2444]
["bitfinex","SOLUSD",1718003332265,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718003332874,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718003334292,2.3278,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1718003334478,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718003335390,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718003335599,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718003335767,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718003336674,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718003337469,2.328,158.93,158.88,6.5816]
["bitfinex","SOLUSD",1718003337880,2.328,158.93,158.88,8.9103]
["bitfinex","SOLUSD",1718003338083,2.3279,158.94,158.88,8.9103]
["bitfinex","SOLUSD",1718003338878,2.3278,158.95,158.88,6.5816]
["bitfinex","SOLUSD",1718003339080,4.6551,158.97,158.89,2.3285]
["bitfinex","SOLUSD",1718003339081,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718003339493,2.3279,158.94,158.88,8.9103]
["bitfinex","SOLUSD",1718003339867,2.3278,158.95,158.88,6.5816]
["bitfinex","SOLUSD",1718003340071,2.3279,158.94,158.88,8.9102]
["bitfinex","SOLUSD",1718003340292,2.3278,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1718003340593,2.3278,158.95,158.9,2.3285]
["bitfinex","SOLUSD",1718003340797,2.3278,158.95,158.9,8.6356]
["bitfinex","SOLUSD",1718003340974,7.61,158.91,158.9,6.3071]
["bitfinex","SOLUSD",1718003341394,7.61,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718003341578,7.61,158.91,158.84,6.9879]
["bitfinex","SOLUSD",1718003341579,7.61,158.89,158.83,6.6275]
["bitfinex","SOLUSD",1718003341901,7.61,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718003342094,2.3283,158.92,158.86,8.9565]
["bitfinex","SOLUSD",1718003342274,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718003342600,2.3283,158.92,158.86,8.9564]
["bitfinex","SOLUSD",1718003342793,7.61,158.88,158.86,8.9564]
["bitfinex","SOLUSD",1718003343096,7.61,158.88,158.86,6.6275]
["bitfinex","SOLUSD",1718003343600,2.3282,158.92,158.86,8.9565]
["bitfinex","SOLUSD",1718003343796,7.61,158.88,158.86,8.9565]
["bitfinex","SOLUSD",1718003343984,2.3282,158.92,158.86,8.9565]
["bitfinex","SOLUSD",1718003344182,7.61,158.88,158.87,6.6633]
["bitfinex","SOLUSD",1718003344381,2.3279,158.94,158.88,8.9847]
["bitfinex","SOLUSD",1718003344598,7.61,158.91,158.89,6.656]
["bitfinex","SOLUSD",1718003344782,7.61,158.92,158.89,6.656]
["bitfinex","SOLUSD",1718003345693,7.61,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718003346005,37.61,158.93,158.91,6.1801]
["bitfinex","SOLUSD",1718003346201,7.61,158.93,158.87,14.0441]
["bitfinex","SOLUSD",1718003346389,7.61,158.93,158.89,8.7627]
["bitfinex","SOLUSD",1718003346589,7.61,158.92,158.89,8.7627]
["bitfinex","SOLUSD",1718003346898,2.3279,158.94,158.89,8.7627]
["bitfinex","SOLUSD",1718003347084,34.457,158.98,158.89,8.7627]
["bitfinex","SOLUSD",1718003347085,2.3278,158.95,158.89,8.7627]
["bitfinex","SOLUSD",1718003347518,2.3276,158.96,158.89,6.4341]
["bitfinex","SOLUSD",1718003347818,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1718003348120,2.3276,158.96,158.91,6.503]
["bitfinex","SOLUSD",1718003348418,2.3276,158.96,158.92,6.2155]
["bitfinex","SOLUSD",1718003348720,2.3275,158.97,158.92,6.2155]
["bitfinex","SOLUSD",1718003350125,2.3276,158.96,158.92,6.2155]
["bitfinex","SOLUSD",1718003350441,2.3275,158.97,158.93,6.5782]
["bitfinex","SOLUSD",1718003350605,29.25206445,158.99,158.93,6.5782]
["bitfinex","SOLUSD",1718003350606,31.57926445,158.99,158.93,6.5782]
["bitfinex","SOLUSD",1718003350809,25.1472,158.99,158.93,8.9061]
["bitfinex","SOLUSD",1718003351329,2.3273,158.98,158.93,8.9061]
["bitfinex","SOLUSD",1718003351624,6.43355835,159.02,158.94,6.6463]
["bitfinex","SOLUSD",1718003351813,8.76035835,159.02,158.94,6.6463]
["bitfinex","SOLUSD",1718003351998,22.82,159.03,158.94,6.6463]
["bitfinex","SOLUSD",1718003351999,2.3269,159.01,158.94,6.6463]
["bitfinex","SOLUSD",1718003353007,2.3267,159.02,158.94,6.6463]
["bitfinex","SOLUSD",1718003353215,2.3266,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1718003353427,22.82,159.04,158.97,2.3274]
["bitfinex","SOLUSD",1718003353428,30.0,158.98,158.97,24.6001]
["bitfinex","SOLUSD",1718003353741,2.3264,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1718003354228,5.74157222,159.08,159.0,2.327]
["bitfinex","SOLUSD",1718003354229,2.3262,159.06,159.0,2.327]
["bitfinex","SOLUSD",1718003354730,2.3262,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1718003355125,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1718003355313,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1718003356213,4.6519,159.08,158.98,2.3272]
["bitfinex","SOLUSD",1718003356428,22.82,159.06,158.97,6.0699]
["bitfinex","SOLUSD",1718003356611,2.3268,159.02,158.97,6.0699]
["bitfinex","SOLUSD",1718003356811,11.6317,159.05,158.97,6.0699]
["bitfinex","SOLUSD",1718003356812,2.327,159.0,158.97,6.0699]
["bitfinex","SOLUSD",1718003357014,2.3269,159.01,158.97,6.0699]
["bitfinex","SOLUSD",1718003357315,6.979,159.05,158.93,22.5113]
["bitfinex","SOLUSD",1718003357316,9.3067,159.03,158.93,22.5113]
["bitfinex","SOLUSD",1718003357521,9.3067,159.03,158.94,2.3278]
["bitfinex","SOLUSD",1718003357522,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718003357746,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718003358111,2.3269,159.01,158.94,2.3278]
["bitfinex","SOLUSD",1718003358327,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718003358638,2.3274,158.98,158.93,22.5113]
["bitfinex","SOLUSD",1718003358932,2.3274,158.98,158.93,6.2363]
["bitfinex","SOLUSD",1718003359324,2.3274,158.97,158.93,6.2363]
["bitfinex","SOLUSD",1718003359540,2.3274,158.97,158.89,20.8916]
["bitfinex","SOLUSD",1718003359722,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1718003360352,2.3276,158.96,158.89,18.5629]
["bitfinex","SOLUSD",1718003360640,2.3278,158.95,158.85,274.9216]
["bitfinex","SOLUSD",1718003360842,2.3278,158.95,158.86,6.2452]
["bitfinex","SOLUSD",1718003361013,30.0,158.94,158.86,6.2452]
["bitfinex","SOLUSD",1718003361213,2.328,158.93,158.86,6.2452]
["bitfinex","SOLUSD",1718003361544,2.328,158.93,158.86,8.5742]
["bitfinex","SOLUSD",1718003361840,2.3282,158.92,158.86,8.5742]
["bitfinex","SOLUSD",1718003362135,2.3282,158.92,158.86,6.2452]
["bitfinex","SOLUSD",1718003362316,30.0,158.91,158.86,6.2452]
["bitfinex","SOLUSD",1718003362522,30.0,158.91,158.86,8.5742]
["bitfinex","SOLUSD",1718003362817,30.0,158.91,158.86,6.2452]
["bitfinex","SOLUSD",1718003364037,30.0,158.91,158.81,8.7163]
["bitfinex","SOLUSD",1718003364233,2.3286,158.89,158.81,6.3866]
["bitfinex","SOLUSD",1718003364937,2.329,158.87,158.81,6.3866]
["bitfinex","SOLUSD",1718003365524,32.3288,158.88,158.81,8.7163]
["bitfinex","SOLUSD",1718003365832,2.3289,158.87,158.81,8.7163]
["bitfinex","SOLUSD",1718003366334,32.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718003366639,30.0,158.88,158.82,10.9311]
["bitfinex","SOLUSD",1718003366842,30.0,158.88,158.85,6.2718]
["bitfinex","SOLUSD",1718003367020,30.0,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718003367334,30.0,158.88,158.86,8.7654]
["bitfinex","SOLUSD",1718003367510,2.3282,158.92,158.86,8.7654]
["bitfinex","SOLUSD",1718003368445,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1718003368632,35.62219935,158.96,158.88,2.3287]
["bitfinex","SOLUSD",1718003368817,2.328,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718003369018,2.328,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718003369654,2.3282,158.92,158.86,6.4364]
["bitfinex","SOLUSD",1718003369824,2.3284,158.91,158.82,6.2083]
["bitfinex","SOLUSD",1718003370157,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718003370459,2.3288,158.88,158.82,8.5379]
["bitfinex","SOLUSD",1718003370622,11.6425,158.9,158.8,16.6216]
["bitfinex","SOLUSD",1718003370820,2.3291,158.86,158.78,6.2083]
["bitfinex","SOLUSD",1718003371140,22.82,158.88,158.79,2.33]
["bitfinex","SOLUSD",1718003371141,2.3292,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718003371516,2.3292,158.85,158.78,6.2083]
["bitfinex","SOLUSD",1718003371857,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718003372056,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718003372246,2.3297,158.82,158.74,10.8716]
["bitfinex","SOLUSD",1718003372636,2.3297,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1718003372924,2.3295,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718003373148,2.3297,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718003373332,2.3296,158.83,158.74,6.2101]
["bitfinex","SOLUSD",1718003373547,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718003374138,2.3297,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1718003374335,2.3296,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718003374540,2.3296,158.82,158.75,2.3306]
["bitfinex","SOLUSD",1718003374746,2.3298,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718003375144,1.09140172,158.82,158.74,6.2101]
["bitfinex","SOLUSD",1718003375145,2.33,158.8,158.74,6.2101]
["bitfinex","SOLUSD",1718003375338,2.33,158.8,158.74,8.5408]
["bitfinex","SOLUSD",1718003375532,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718003376548,2.3298,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718003377055,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718003378262,2.3299,158.8,158.71,4.6625]
["bitfinex","SOLUSD",1718003378263,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718003380460,2.3299,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718003381557,2.3299,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718003381760,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718003382150,30.34360172,158.82,158.71,4.6625]
["bitfinex","SOLUSD",1718003382477,29.2522,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718003382676,2.3299,158.81,158.72,16.3177]
["bitfinex","SOLUSD",1718003382970,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718003383258,2.3299,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718003383943,2.3299,158.8,158.71,4.6625]
["bitfinex","SOLUSD",1718003383944,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718003384147,3.420604,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718003384549,22.82,158.78,158.72,4.6622]
["bitfinex","SOLUSD",1718003384762,5.750204,158.83,158.72,4.6622]
["bitfinex","SOLUSD",1718003384763,22.82,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718003384980,25.15,158.8,158.69,129.3258]
["bitfinex","SOLUSD",1718003384981,2.3304,158.77,158.69,2.3314]
["bitfinex","SOLUSD",1718003385182,22.82,158.72,158.66,6.5145]
["bitfinex","SOLUSD",1718003386580,22.82,158.72,158.63,0.8295607]
["bitfinex","SOLUSD",1718003387087,22.82,158.69,158.63,0.8295607]
["bitfinex","SOLUSD",1718003387666,22.82,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003391469,2.3321,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718003391687,25.152,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003392171,2.3322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718003392392,25.1521,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003392771,22.82,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003393091,25.152,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003394400,22.82,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003395886,25.152,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003397295,22.82,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003397491,25.152,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003400093,2.3321,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718003400296,2.332,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003400595,22.82,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718003401694,22.82,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003401897,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003402194,25.1517,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003402394,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003402603,2.332,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003403390,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003403792,25.1518,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003403995,22.82,158.68,158.63,6.9068607]
["bitfinex","SOLUSD",1718003404205,22.82,158.68,158.64,6.0773]
["bitfinex","SOLUSD",1718003404512,2.3315,158.7,158.64,6.0773]
["bitfinex","SOLUSD",1718003404698,2.3316,158.69,158.64,6.0773]
["bitfinex","SOLUSD",1718003404905,2.3318,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003405709,25.1522,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718003406508,22.82,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718003407210,22.82,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003407381,2.3318,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003407585,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003408304,22.82,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003408305,25.1518,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003409396,2.3318,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003411119,2.332,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718003411484,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003412090,25.1518,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003412512,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003415712,25.1517,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003416393,2.3318,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003417425,25.1518,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003418296,22.82,158.68,158.63,7.2654607]
["bitfinex","SOLUSD",1718003419004,25.1517,158.68,158.63,7.2654607]
["bitfinex","SOLUSD",1718003419823,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003420619,25.1518,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003420923,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003422527,25.1518,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003422699,2.3318,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718003423330,22.82,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718003423535,2.3323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718003424400,25.1523,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718003424596,2.3325,158.63,158.58,0.3892]
["bitfinex","SOLUSD",1718003425417,55.1523,158.64,158.58,0.3892]
["bitfinex","SOLUSD",1718003425619,30.0,158.62,158.58,0.3892]
["bitfinex","SOLUSD",1718003425806,30.0,158.62,158.58,6.7847]
["bitfinex","SOLUSD",1718003426209,2.3323,158.64,158.58,6.7847]
["bitfinex","SOLUSD",1718003426422,25.1523,158.64,158.58,6.7847]
["bitfinex","SOLUSD",1718003427115,2.3324,158.63,158.58,6.7847]
["bitfinex","SOLUSD",1718003428032,27.4847,158.64,158.58,0.3892]
["bitfinex","SOLUSD",1718003428217,2.333,158.6,158.58,0.3892]
["bitfinex","SOLUSD",1718003428703,25.1528,158.61,158.58,0.3892]
["bitfinex","SOLUSD",1718003429324,2.3329,158.6,158.58,0.3892]
["bitfinex","SOLUSD",1718003429516,2.333,158.59,158.58,0.3892]
["bitfinex","SOLUSD",1718003429718,6.9991,158.59,158.58,0.3892]
["bitfinex","SOLUSD",1718003430037,2.333,158.59,158.58,0.3892]
["bitfinex","SOLUSD",1718003430533,6.9991,158.59,158.58,0.3892]
["bitfinex","SOLUSD",1718003431942,36.9991,158.59,158.58,0.3892]
["bitfinex","SOLUSD",1718003433337,53.3304,158.59,158.58,0.3892]
["bitfinex","SOLUSD",1718003433536,50.2347,158.59,158.49,23.0537]
["bitfinex","SOLUSD",1718003433738,22.82,158.56,158.49,23.0537]
["bitfinex","SOLUSD",1718003434237,22.82,158.56,158.46,120.8295607]
["bitfinex","SOLUSD",1718003434435,4.6673,158.55,158.46,7.0153607]
["bitfinex","SOLUSD",1718003434850,2.3341,158.52,158.46,7.0153607]
["bitfinex","SOLUSD",1718003435316,4.6673,158.55,158.46,7.0153607]
["bitfinex","SOLUSD",1718003435317,2.3342,158.51,158.46,7.0153607]
["bitfinex","SOLUSD",1718003435648,2.3344,158.5,158.46,7.0153607]
["bitfinex","SOLUSD",1718003436428,2.3345,158.49,158.46,0.8295607]
["bitfinex","SOLUSD",1718003436628,6.5822,158.49,158.46,0.8295607]
["bitfinex","SOLUSD",1718003436812,2.3347,158.48,158.46,0.8295607]
["bitfinex","SOLUSD",1718003437244,22.82,158.47,158.46,0.8295607]
["bitfinex","SOLUSD",1718003437541,66.1607,158.47,158.46,0.8295607]
["bitfinex","SOLUSD",1718003437746,43.3407,158.47,158.46,0.8295607]
["bitfinex","SOLUSD",1718003438945,22.82,158.52,158.46,0.8295607]
["bitfinex","SOLUSD",1718003439365,27.4872,158.56,158.46,0.8295607]
["bitfinex","SOLUSD",1718003439530,2.3342,158.52,158.46,0.8295607]
["bitfinex","SOLUSD",1718003439841,25.154,158.53,158.46,0.8295607]
["bitfinex","SOLUSD",1718003440039,22.82,158.53,158.46,3.1644607]
["bitfinex","SOLUSD",1718003440244,22.82,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718003440450,25.1535,158.56,158.48,2.3345]
["bitfinex","SOLUSD",1718003440651,2.3336,158.55,158.48,2.3346]
["bitfinex","SOLUSD",1718003440818,22.82,158.59,158.5,2.3343]
["bitfinex","SOLUSD",1718003441020,6.40916013,158.6,158.5,120.0]
["bitfinex","SOLUSD",1718003441249,25.1526,158.62,158.5,120.0]
["bitfinex","SOLUSD",1718003441438,17.12029917,158.63,158.55,18.3817]
["bitfinex","SOLUSD",1718003441637,22.82,158.66,158.56,8.25755474]
["bitfinex","SOLUSD",1718003441815,2.3319,158.67,158.58,2.3331]
["bitfinex","SOLUSD",1718003442016,22.82,158.69,158.59,2.3329]
["bitfinex","SOLUSD",1718003442017,8.74437594,158.69,158.59,2.3329]
["bitfinex","SOLUSD",1718003442221,6.41267594,158.69,158.61,6.3687]
["bitfinex","SOLUSD",1718003442451,2.3314,158.71,158.63,16.0635]
["bitfinex","SOLUSD",1718003442746,20.9745,158.77,158.63,18.3958]
["bitfinex","SOLUSD",1718003442747,22.82,158.76,158.63,18.3958]
["bitfinex","SOLUSD",1718003442924,2.3311,158.72,158.63,18.3959]
["bitfinex","SOLUSD",1718003443130,4.661,158.77,158.64,120.0]
["bitfinex","SOLUSD",1718003443330,2.3306,158.76,158.66,2.332]
["bitfinex","SOLUSD",1718003443628,6.40553723,158.76,158.68,6.2238]
["bitfinex","SOLUSD",1718003444229,6.40553723,158.76,158.74,6.5305]
["bitfinex","SOLUSD",1718003444649,2.3301,158.79,158.74,6.5305]
["bitfinex","SOLUSD",1718003445433,2.3302,158.78,158.74,6.5305]
["bitfinex","SOLUSD",1718003445741,2.3299,158.81,158.74,6.5305]
["bitfinex","SOLUSD",1718003446143,6.405537,158.84,158.74,6.5305]
["bitfinex","SOLUSD",1718003446144,6.405537,158.84,158.74,126.5305]
["bitfinex","SOLUSD",1718003446444,2.3292,158.85,158.74,126.5305]
["bitfinex","SOLUSD",1718003446844,21.2904,158.89,158.74,6.5305]
["bitfinex","SOLUSD",1718003447049,2.3296,158.82,158.74,6.5305]
["bitfinex","SOLUSD",1718003447644,2.3299,158.81,158.74,6.5305]
["bitfinex","SOLUSD",1718003447848,4.6582,158.86,158.74,6.5305]
["bitfinex","SOLUSD",1718003448038,15.4346,158.88,158.74,6.5305]
["bitfinex","SOLUSD",1718003448241,2.3298,158.82,158.74,6.5305]
["bitfinex","SOLUSD",1718003448832,2.3295,158.83,158.74,6.5305]
["bitfinex","SOLUSD",1718003449036,2.3293,158.85,158.74,6.5305]
["bitfinex","SOLUSD",1718003449239,1.09232758,158.9,158.75,120.0]
["bitfinex","SOLUSD",1718003449629,2.3289,158.87,158.75,120.0]
["bitfinex","SOLUSD",1718003449853,2.3291,158.86,158.74,6.5305]
["bitfinex","SOLUSD",1718003450154,2.3292,158.85,158.74,6.5305]
["bitfinex","SOLUSD",1718003450761,9.3146,158.89,158.74,6.5305]
["bitfinex","SOLUSD",1718003450960,2.3298,158.81,158.74,6.5305]
["bitfinex","SOLUSD",1718003451257,2.3296,158.83,158.74,6.5305]
["bitfinex","SOLUSD",1718003451469,4.6582,158.86,158.74,6.5305]
["bitfinex","SOLUSD",1718003451643,36.68,158.88,158.7,6.6399]
["bitfinex","SOLUSD",1718003451954,4.6592,158.83,158.7,6.6399]
["bitfinex","SOLUSD",1718003452151,2.3302,158.78,158.7,6.6399]
["bitfinex","SOLUSD",1718003452362,4.6594,158.82,158.7,6.6399]
["bitfinex","SOLUSD",1718003452363,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003452651,2.3301,158.79,158.7,6.6399]
["bitfinex","SOLUSD",1718003453152,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003453458,2.3301,158.79,158.7,6.6399]
["bitfinex","SOLUSD",1718003453756,4.6595,158.82,158.7,6.6399]
["bitfinex","SOLUSD",1718003453941,4.6597,158.81,158.7,6.6399]
["bitfinex","SOLUSD",1718003454270,2.3303,158.78,158.7,6.6399]
["bitfinex","SOLUSD",1718003454755,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003454924,2.3305,158.76,158.7,6.6399]
["bitfinex","SOLUSD",1718003455129,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003455647,2.3301,158.79,158.7,6.6399]
["bitfinex","SOLUSD",1718003455956,2.3302,158.78,158.7,6.6399]
["bitfinex","SOLUSD",1718003456178,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003456335,4.6597,158.81,158.7,6.6399]
["bitfinex","SOLUSD",1718003456336,4.6599,158.8,158.7,6.6399]
["bitfinex","SOLUSD",1718003456654,2.3305,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003458763,2.3306,158.76,158.7,6.6399]
["bitfinex","SOLUSD",1718003458951,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003459246,2.3306,158.76,158.7,6.6399]
["bitfinex","SOLUSD",1718003459465,2.3304,158.77,158.7,6.6399]
["bitfinex","SOLUSD",1718003460485,2.3302,158.78,158.7,6.6399]
["bitfinex","SOLUSD",1718003461382,9.3196,158.81,158.7,6.6399]
["bitfinex","SOLUSD",1718003461585,2.3306,158.76,158.7,6.6399]
["bitfinex","SOLUSD",1718003461787,2.3307,158.75,158.69,21.5279]
["bitfinex","SOLUSD",1718003462405,2.3306,158.76,158.69,21.5279]
["bitfinex","SOLUSD",1718003462587,2.3307,158.75,158.69,21.5279]
["bitfinex","SOLUSD",1718003463286,2.3304,158.77,158.69,21.5279]
["bitfinex","SOLUSD",1718003463496,4.6605,158.78,158.69,21.5279]
["bitfinex","SOLUSD",1718003463712,4.6611,158.76,158.69,6.1688]
["bitfinex","SOLUSD",1718003463924,6.991,158.78,158.65,15.9161]
["bitfinex","SOLUSD",1718003464092,2.3306,158.76,158.66,6.5608]
["bitfinex","SOLUSD",1718003464293,9.3203,158.8,158.68,120.0]
["bitfinex","SOLUSD",1718003464597,4.6597,158.81,158.7,2.3313]
["bitfinex","SOLUSD",1718003464810,4.6602,158.79,158.66,6.5608]
["bitfinex","SOLUSD",1718003465012,2.3308,158.75,158.68,2.3316]
["bitfinex","SOLUSD",1718003465712,2.3308,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718003466010,2.331,158.73,158.66,6.5608]
["bitfinex","SOLUSD",1718003466190,4.6612,158.76,158.66,6.5608]
["bitfinex","SOLUSD",1718003466398,2.3307,158.75,158.66,6.5608]
["bitfinex","SOLUSD",1718003466701,4.6606,158.78,158.66,6.5608]
["bitfinex","SOLUSD",1718003466902,1.09300265,158.77,158.66,6.5608]
["bitfinex","SOLUSD",1718003467392,2.3308,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718003467792,2.3308,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718003468200,2.331,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718003468396,2.3311,158.72,158.66,8.8927]
["bitfinex","SOLUSD",1718003469910,2.331,158.73,158.66,8.8927]
["bitfinex","SOLUSD",1718003470093,2.331,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718003470292,2.3309,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718003471024,2.3309,158.74,158.68,2.3317]
["bitfinex","SOLUSD",1718003471398,2.3309,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718003471600,1.09300265,158.77,158.66,6.5608]
["bitfinex","SOLUSD",1718003471821,2.3315,158.7,158.66,6.5608]
["bitfinex","SOLUSD",1718003472327,2.3316,158.69,158.62,8.9436]
["bitfinex","SOLUSD",1718003472529,4.6625,158.71,158.62,8.9436]
["bitfinex","SOLUSD",1718003472741,4.6625,158.71,158.62,6.6111]
["bitfinex","SOLUSD",1718003472742,2.3319,158.67,158.62,6.6111]
["bitfinex","SOLUSD",1718003472947,22.88,158.72,158.62,6.6111]
["bitfinex","SOLUSD",1718003473242,4.6636,158.68,158.62,6.6111]
["bitfinex","SOLUSD",1718003473732,2.3321,158.66,158.62,6.6111]
["bitfinex","SOLUSD",1718003473936,4.663,158.7,158.62,6.6111]
["bitfinex","SOLUSD",1718003474245,2.3315,158.69,158.62,8.9436]
["bitfinex","SOLUSD",1718003474403,22.88,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1718003474599,2.3315,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718003474803,22.88,158.72,158.62,6.6111]
["bitfinex","SOLUSD",1718003474804,2.3315,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1718003475231,34.536,158.72,158.62,6.6111]
["bitfinex","SOLUSD",1718003475403,4.6626,158.71,158.62,6.6111]
["bitfinex","SOLUSD",1718003476132,2.3318,158.68,158.62,8.9436]
["bitfinex","SOLUSD",1718003477227,4.663,158.7,158.61,15.8881]
["bitfinex","SOLUSD",1718003477432,2.3321,158.66,158.61,22.4485]
["bitfinex","SOLUSD",1718003477810,2.3319,158.67,158.61,18.2208]
["bitfinex","SOLUSD",1718003478324,2.332,158.66,158.61,15.8881]
["bitfinex","SOLUSD",1718003478628,2.332,158.66,158.62,6.3877]
["bitfinex","SOLUSD",1718003480750,41.8,158.72,158.55,254.5]
["bitfinex","SOLUSD",1718003480751,4.6618,158.74,158.63,6.1946]
["bitfinex","SOLUSD",1718003480958,4.6618,158.74,158.59,120.0]
["bitfinex","SOLUSD",1718003480959,2.3313,158.71,158.59,6.1946]
["bitfinex","SOLUSD",1718003481246,11.6544,158.74,158.63,2.3324]
["bitfinex","SOLUSD",1718003481247,2.3316,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718003481420,2.3316,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1718003481621,2.3313,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718003481825,2.3313,158.71,158.6,120.0]
["bitfinex","SOLUSD",1718003482226,2.3313,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718003482452,2.3314,158.7,158.65,8.3748]
["bitfinex","SOLUSD",1718003482851,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718003483055,2.3313,158.71,158.66,8.3747]
["bitfinex","SOLUSD",1718003483248,2.3313,158.71,158.66,6.0427]
["bitfinex","SOLUSD",1718003483552,2.3314,158.7,158.66,6.0427]
["bitfinex","SOLUSD",1718003484519,16.318,158.72,158.61,6.1578]
["bitfinex","SOLUSD",1718003484746,2.3318,158.68,158.62,2.3325]
["bitfinex","SOLUSD",1718003484956,4.6631,158.7,158.62,2.3325]
["bitfinex","SOLUSD",1718003485253,2.3319,158.67,158.61,8.4904]
["bitfinex","SOLUSD",1718003485449,6.9947,158.69,158.61,6.1578]
["bitfinex","SOLUSD",1718003485627,2.332,158.67,158.61,6.1578]
["bitfinex","SOLUSD",1718003485828,2.332,158.66,158.61,6.1578]
["bitfinex","SOLUSD",1718003486039,2.3319,158.67,158.61,8.4905]
["bitfinex","SOLUSD",1718003488354,2.332,158.66,158.61,6.1578]
["bitfinex","SOLUSD",1718003489430,2.332,158.66,158.61,8.4905]
["bitfinex","SOLUSD",1718003489825,2.332,158.66,158.61,6.1578]
["bitfinex","SOLUSD",1718003490667,22.88,158.68,158.61,6.1578]
["bitfinex","SOLUSD",1718003490881,22.88,158.68,158.58,18.7363]
["bitfinex","SOLUSD",1718003490882,2.3324,158.64,158.58,18.7363]
["bitfinex","SOLUSD",1718003491925,13.56001136,158.67,158.58,16.4032]
["bitfinex","SOLUSD",1718003492131,2.3323,158.64,158.58,18.7363]
["bitfinex","SOLUSD",1718003492453,2.3323,158.64,158.59,6.3729]
["bitfinex","SOLUSD",1718003493961,2.3325,158.63,158.53,6.2066]
["bitfinex","SOLUSD",1718003494255,2.3323,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718003494965,2.3326,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718003495154,4.6649,158.63,158.55,2.3335]
["bitfinex","SOLUSD",1718003495465,2.3326,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718003496132,2.3326,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718003496331,2.3325,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1718003496742,25.2122,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718003497057,2.3317,158.68,158.6,6.2945]
["bitfinex","SOLUSD",1718003497260,2.3317,158.68,158.62,2.3326]
["bitfinex","SOLUSD",1718003497663,10.4191967,158.7,158.62,6.6014]
["bitfinex","SOLUSD",1718003497840,2.3321,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1718003498253,2.3321,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718003498534,2.3321,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718003498757,2.3324,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718003499556,2.3324,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718003499764,16.3226,158.68,158.57,6.4974]
["bitfinex","SOLUSD",1718003499765,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718003500068,2.332,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1718003501663,2.3321,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718003501863,2.3321,158.65,158.57,6.4974]
["bitfinex","SOLUSD",1718003501864,2.3321,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718003503066,18.92,158.68,158.57,6.4974]
["bitfinex","SOLUSD",1718003503370,29.8776,158.63,158.53,6.3735]
["bitfinex","SOLUSD",1718003503668,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718003504045,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003504454,2.333,158.59,158.53,8.7072]
["bitfinex","SOLUSD",1718003504760,2.333,158.59,158.53,8.7073]
["bitfinex","SOLUSD",1718003505268,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003506060,2.333,158.59,158.53,8.7073]
["bitfinex","SOLUSD",1718003506451,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003507053,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718003507653,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003508158,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718003508664,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003508990,2.3331,158.59,158.53,8.7074]
["bitfinex","SOLUSD",1718003509264,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003510473,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718003511071,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003511363,2.333,158.59,158.53,6.3735]
["bitfinex","SOLUSD",1718003511669,2.333,158.59,158.53,8.7073]
["bitfinex","SOLUSD",1718003511968,2.3332,158.58,158.53,8.7073]
["bitfinex","SOLUSD",1718003512144,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003512964,34.08782206,158.63,158.53,6.3076]
["bitfinex","SOLUSD",1718003513144,13.9932,158.65,158.53,6.3076]
["bitfinex","SOLUSD",1718003513351,2.3326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718003513562,2.3326,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718003514261,2.3327,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718003514458,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718003514658,2.3329,158.6,158.53,6.3076]
["bitfinex","SOLUSD",1718003514659,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003515166,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718003515761,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003517989,2.3332,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1718003518657,2.3334,158.57,158.52,2.334]
["bitfinex","SOLUSD",1718003518975,4.6659,158.6,158.52,2.334]
["bitfinex","SOLUSD",1718003519179,2.3333,158.58,158.52,2.334]
["bitfinex","SOLUSD",1718003520994,2.3333,158.57,158.52,2.334]
["bitfinex","SOLUSD",1718003521667,45.8122,158.61,158.48,22.2015]
["bitfinex","SOLUSD",1718003521668,38.8139,158.61,158.48,22.2015]
["bitfinex","SOLUSD",1718003521863,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718003522274,29.4828,158.61,158.48,6.4766]
["bitfinex","SOLUSD",1718003522570,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718003522985,2.3335,158.56,158.5,2.3343]
["bitfinex","SOLUSD",1718003523186,6.9989,158.6,158.48,6.4766]
["bitfinex","SOLUSD",1718003523353,6.6028,158.61,158.48,126.4766]
["bitfinex","SOLUSD",1718003523560,2.3329,158.6,158.54,2.3336]
["bitfinex","SOLUSD",1718003523869,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003524252,2.3326,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718003524452,12.69913776,158.65,158.57,2.3333]
["bitfinex","SOLUSD",1718003524453,2.3325,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1718003524878,10.8184,158.65,158.51,16.1314]
["bitfinex","SOLUSD",1718003524879,2.3326,158.62,158.51,16.1314]
["bitfinex","SOLUSD",1718003525077,2.3327,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718003525696,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003525856,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003526476,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003526686,2.3328,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718003526892,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003527664,19.70022625,158.65,158.51,16.1314]
["bitfinex","SOLUSD",1718003527665,15.03582625,158.65,158.53,120.0]
["bitfinex","SOLUSD",1718003527865,18.92,158.69,158.51,16.1314]
["bitfinex","SOLUSD",1718003527866,2.332,158.66,158.56,6.2264]
["bitfinex","SOLUSD",1718003528062,2.332,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718003528370,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718003528675,2.3322,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718003528867,2.332,158.66,158.56,6.2264]
["bitfinex","SOLUSD",1718003529174,6.54977634,158.7,158.63,2.3323]
["bitfinex","SOLUSD",1718003529376,1.08978663,158.71,158.59,120.0]
["bitfinex","SOLUSD",1718003529688,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718003529851,1.0891087,158.76,158.7,2.3313]
["bitfinex","SOLUSD",1718003530058,2.3307,158.75,158.63,120.0]
["bitfinex","SOLUSD",1718003530257,2.3307,158.75,158.68,2.3315]
["bitfinex","SOLUSD",1718003530492,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718003530854,2.3308,158.74,158.63,120.0]
["bitfinex","SOLUSD",1718003531058,2.3308,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718003532280,2.3308,158.74,158.67,2.3317]
["bitfinex","SOLUSD",1718003532586,2.3308,158.74,158.68,2.3317]
["bitfinex","SOLUSD",1718003533580,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718003535365,2.3308,158.74,158.65,120.0]
["bitfinex","SOLUSD",1718003535572,11.6522,158.77,158.63,120.0]
["bitfinex","SOLUSD",1718003535892,2.3309,158.74,158.63,120.0]
["bitfinex","SOLUSD",1718003536097,2.3306,158.76,158.66,120.0]
["bitfinex","SOLUSD",1718003536264,2.3307,158.75,158.67,6.5526]
["bitfinex","SOLUSD",1718003536468,2.3311,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718003536672,2.3315,158.7,158.65,6.5526]
["bitfinex","SOLUSD",1718003536888,2.3315,158.69,158.65,6.5526]
["bitfinex","SOLUSD",1718003537090,22.88,158.7,158.66,8.8845]
["bitfinex","SOLUSD",1718003537385,22.88,158.7,158.66,6.5526]
["bitfinex","SOLUSD",1718003537781,2.3317,158.68,158.62,6.5526]
["bitfinex","SOLUSD",1718003538083,2.3318,158.68,158.62,6.5526]
["bitfinex","SOLUSD",1718003538291,2.3321,158.66,158.58,6.6214]
["bitfinex","SOLUSD",1718003538973,25.2119,158.67,158.58,6.6214]
["bitfinex","SOLUSD",1718003540093,2.332,158.66,158.58,6.6214]
["bitfinex","SOLUSD",1718003542594,25.2118,158.67,158.58,6.6214]
["bitfinex","SOLUSD",1718003543296,2.332,158.66,158.54,126.1217]
["bitfinex","SOLUSD",1718003543501,22.88,158.64,158.54,126.1217]
["bitfinex","SOLUSD",1718003543800,22.88,158.64,158.54,6.1217]
["bitfinex","SOLUSD",1718003543974,2.3325,158.63,158.54,6.1217]
["bitfinex","SOLUSD",1718003544295,22.88,158.61,158.54,6.1217]
["bitfinex","SOLUSD",1718003546165,22.88,158.61,158.54,126.1217]
["bitfinex","SOLUSD",1718003546392,22.88,158.64,158.54,126.1217]
["bitfinex","SOLUSD",1718003546965,25.2123,158.64,158.54,126.1217]
["bitfinex","SOLUSD",1718003547691,22.88,158.64,158.54,126.1217]
["bitfinex","SOLUSD",1718003547866,22.88,158.64,158.56,120.0]
["bitfinex","SOLUSD",1718003548074,22.88,158.67,158.58,120.0]
["bitfinex","SOLUSD",1718003548380,25.2119,158.67,158.54,126.1217]
["bitfinex","SOLUSD",1718003550776,22.88,158.65,158.55,120.0]
["bitfinex","SOLUSD",1718003552686,22.88,158.65,158.54,126.1217]
["bitfinex","SOLUSD",1718003553202,2.3317,158.68,158.58,120.0]
["bitfinex","SOLUSD",1718003553501,22.88,158.69,158.6,120.0]
["bitfinex","SOLUSD",1718003553703,22.88,158.69,158.62,120.0]
["bitfinex","SOLUSD",1718003553901,6.3932,158.72,158.62,120.0]
["bitfinex","SOLUSD",1718003554081,22.88,158.74,158.64,120.0]
["bitfinex","SOLUSD",1718003554281,23.30391073,158.76,158.66,120.0]
["bitfinex","SOLUSD",1718003554282,17.00661073,158.76,158.66,120.0]
["bitfinex","SOLUSD",1718003554597,2.3304,158.77,158.66,120.0]
["bitfinex","SOLUSD",1718003555298,22.88,158.78,158.66,120.0]
["bitfinex","SOLUSD",1718003555505,2.3307,158.75,158.63,120.0]
["bitfinex","SOLUSD",1718003555727,2.3309,158.74,158.63,120.0]
["bitfinex","SOLUSD",1718003556023,25.2111,158.72,158.61,126.4535]
["bitfinex","SOLUSD",1718003556189,22.88,158.72,158.61,6.4535]
["bitfinex","SOLUSD",1718003556390,2.3318,158.68,158.59,120.0]
["bitfinex","SOLUSD",1718003556686,22.88,158.69,158.57,126.1686]
["bitfinex","SOLUSD",1718003556687,2.3319,158.67,158.57,126.1686]
["bitfinex","SOLUSD",1718003556999,22.88,158.69,158.59,120.0]
["bitfinex","SOLUSD",1718003557397,6.0103,158.71,158.61,120.0]
["bitfinex","SOLUSD",1718003557577,6.0103,158.71,158.64,2.3322]
["bitfinex","SOLUSD",1718003557783,6.0103,158.71,158.61,120.0]
["bitfinex","SOLUSD",1718003557784,6.0103,158.71,158.63,2.3324]
["bitfinex","SOLUSD",1718003558090,8.3416,158.71,158.63,2.3324]
["bitfinex","SOLUSD",1718003558909,2.3314,158.7,158.63,2.3324]
["bitfinex","SOLUSD",1718003559087,2.3314,158.7,158.62,2.3325]
["bitfinex","SOLUSD",1718003559489,8.3416,158.71,158.63,2.3324]
["bitfinex","SOLUSD",1718003561806,31.3302,158.75,158.64,121.08236324]
["bitfinex","SOLUSD",1718003562006,31.3302,158.75,158.65,1.08229501]
["bitfinex","SOLUSD",1718003562311,8.4502,158.75,158.68,2.3317]
["bitfinex","SOLUSD",1718003562521,8.4502,158.75,158.69,1.0820222]
["bitfinex","SOLUSD",1718003562808,2.3308,158.74,158.65,2.02298342]
["bitfinex","SOLUSD",1718003563806,2.331,158.73,158.64,120.0]
["bitfinex","SOLUSD",1718003565113,2.3308,158.74,158.64,120.0]
["bitfinex","SOLUSD",1718003566988,2.331,158.73,158.62,120.0]
["bitfinex","SOLUSD",1718003568309,28.9994,158.75,158.6,120.0]
["bitfinex","SOLUSD",1718003568503,22.88,158.72,158.6,120.0]
["bitfinex","SOLUSD",1718003568707,2.3315,158.7,158.6,120.0]
["bitfinex","SOLUSD",1718003568914,2.3314,158.7,158.6,120.0]
["bitfinex","SOLUSD",1718003569112,22.88,158.72,158.6,120.0]
["bitfinex","SOLUSD",1718003569113,2.3313,158.71,158.6,120.0]
["bitfinex","SOLUSD",1718003572018,2.3311,158.73,158.64,120.0]
["bitfinex","SOLUSD",1718003572428,2.3308,158.74,158.64,120.0]
["bitfinex","SOLUSD",1718003572598,2.331,158.73,158.66,2.3319]
["bitfinex","SOLUSD",1718003572919,2.3311,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1718003573096,2.3313,158.71,158.63,2.3323]
["bitfinex","SOLUSD",1718003573302,2.3314,158.7,158.63,2.3323]
["bitfinex","SOLUSD",1718003574619,11.6559,158.72,158.6,120.0]
["bitfinex","SOLUSD",1718003574924,2.3317,158.69,158.58,120.0]
["bitfinex","SOLUSD",1718003577226,2.3317,158.69,158.57,6.1686]
["bitfinex","SOLUSD",1718003577227,6.4859,158.68,158.57,120.0]
["bitfinex","SOLUSD",1718003577405,6.4859,158.68,158.56,120.0]
["bitfinex","SOLUSD",1718003577406,2.3319,158.67,158.56,120.0]
["bitfinex","SOLUSD",1718003577811,8.8177,158.68,158.56,120.0]
["bitfinex","SOLUSD",1718003578025,2.3321,158.65,158.56,120.0]
["bitfinex","SOLUSD",1718003578624,2.3321,158.65,158.54,120.0]
["bitfinex","SOLUSD",1718003579209,2.3321,158.65,158.53,6.4746]
["bitfinex","SOLUSD",1718003579510,6.4859,158.68,158.58,120.0]
["bitfinex","SOLUSD",1718003580119,8.8582,158.69,158.58,120.0]
["bitfinex","SOLUSD",1718003580435,8.8582,158.69,158.62,2.3325]
["bitfinex","SOLUSD",1718003580607,2.3317,158.68,158.61,2.3326]
["bitfinex","SOLUSD",1718003580804,2.3317,158.68,158.54,22.88]
["bitfinex","SOLUSD",1718003580805,8.8582,158.69,158.62,2.3326]
["bitfinex","SOLUSD",1718003581002,2.3317,158.68,158.61,2.3326]
["bitfinex","SOLUSD",1718003581223,2.3318,158.68,158.61,2.3327]
["bitfinex","SOLUSD",1718003581820,6.5266,158.69,158.56,120.0]
["bitfinex","SOLUSD",1718003582038,2.3319,158.67,158.6,2.3329]
["bitfinex","SOLUSD",1718003583301,2.3318,158.68,158.56,120.0]
["bitfinex","SOLUSD",1718003584419,2.3319,158.67,158.56,120.0]
["bitfinex","SOLUSD",1718003584638,2.332,158.66,158.56,120.0]
["bitfinex","SOLUSD",1718003585333,29.4066,158.69,158.56,120.0]
["bitfinex","SOLUSD",1718003585643,2.3322,158.65,158.53,126.4746]
["bitfinex","SOLUSD",1718003585825,2.3322,158.65,158.55,120.0]
["bitfinex","SOLUSD",1718003586717,2.3323,158.64,158.55,120.0]
["bitfinex","SOLUSD",1718003587233,2.3323,158.64,158.53,126.4746]
["bitfinex","SOLUSD",1718003587728,2.3322,158.65,158.53,126.4746]
["bitfinex","SOLUSD",1718003588033,34.0698,158.69,158.57,120.0]
["bitfinex","SOLUSD",1718003588236,2.3319,158.67,158.57,120.0]
["bitfinex","SOLUSD",1718003588820,2.332,158.66,158.57,120.0]
["bitfinex","SOLUSD",1718003589417,2.3319,158.67,158.6,2.3328]
["bitfinex","SOLUSD",1718003590060,29.4066,158.69,158.6,2.3328]
["bitfinex","SOLUSD",1718003590220,2.3319,158.67,158.6,2.3328]
["bitfinex","SOLUSD",1718003591041,4.6638,158.67,158.57,2.3332]
["bitfinex","SOLUSD",1718003591222,4.6638,158.67,158.58,2.3332]
["bitfinex","SOLUSD",1718003591438,2.3323,158.64,158.57,2.3332]
["bitfinex","SOLUSD",1718003591746,2.3323,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718003591950,2.3322,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1718003592155,2.3323,158.64,158.57,2.3332]
["bitfinex","SOLUSD",1718003592559,2.3325,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718003593049,6.5156,158.63,158.52,374.5]
["bitfinex","SOLUSD",1718003593255,2.3327,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718003593438,2.3327,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003593751,2.3326,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718003594345,2.3328,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003594851,2.3326,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718003595350,2.3326,158.62,158.52,120.0]
["bitfinex","SOLUSD",1718003595351,2.3326,158.62,158.54,2.3337]
["bitfinex","SOLUSD",1718003596157,11.1806,158.63,158.53,2.3338]
["bitfinex","SOLUSD",1718003596744,11.1806,158.63,158.54,2.3337]
["bitfinex","SOLUSD",1718003596931,2.3328,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003598259,2.333,158.59,158.52,2.334]
["bitfinex","SOLUSD",1718003599153,2.3329,158.6,158.53,2.3339]
["bitfinex","SOLUSD",1718003599532,2.3331,158.59,158.52,2.334]
["bitfinex","SOLUSD",1718003599839,4.6652,158.62,158.53,2.3339]
["bitfinex","SOLUSD",1718003599840,2.333,158.6,158.53,2.3339]
["bitfinex","SOLUSD",1718003600349,2.333,158.6,158.52,2.334]
["bitfinex","SOLUSD",1718003600554,2.3331,158.59,158.52,2.334]
["bitfinex","SOLUSD",1718003601629,6.9983,158.61,158.46,5.75738763]
["bitfinex","SOLUSD",1718003601851,4.6656,158.61,158.48,120.0]
["bitfinex","SOLUSD",1718003602446,2.3332,158.58,158.51,2.3341]
["bitfinex","SOLUSD",1718003603432,6.2964,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1718003603662,8.6298,158.57,158.5,2.3343]
["bitfinex","SOLUSD",1718003604045,8.6298,158.57,158.51,2.3342]
["bitfinex","SOLUSD",1718003604046,6.2964,158.57,158.51,2.3342]
["bitfinex","SOLUSD",1718003606050,8.6297,158.57,158.5,2.3343]
["bitfinex","SOLUSD",1718003606251,2.3335,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718003609947,45.6706,158.57,158.46,0.8295607]
["bitfinex","SOLUSD",1718003610147,2.3338,158.54,158.47,2.3348]
["bitfinex","SOLUSD",1718003610859,7.65,158.5,158.46,0.8295607]
["bitfinex","SOLUSD",1718003611040,7.65,158.5,158.46,3.1644607]
["bitfinex","SOLUSD",1718003611041,13.7689,158.5,158.46,3.1644607]
["bitfinex","SOLUSD",1718003611239,13.7689,158.5,158.46,0.8295607]
["bitfinex","SOLUSD",1718003611450,13.7689,158.5,158.46,3.1644607]
["bitfinex","SOLUSD",1718003612062,13.7689,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718003612359,6.1189,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718003612576,7.65,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718003612748,13.9634,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718003612950,6.3275,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718003613263,6.3275,158.53,158.46,0.8295607]
["bitfinex","SOLUSD",1718003613264,2.3341,158.52,158.46,0.8295607]
["bitfinex","SOLUSD",1718003613453,8.6615,158.53,158.46,3.1644607]
["bitfinex","SOLUSD",1718003613654,6.3275,158.53,158.46,0.8295607]
["bitfinex","SOLUSD",1718003613858,8.6615,158.53,158.46,3.1644607]
["bitfinex","SOLUSD",1718003614060,6.3275,158.53,158.47,2.3348]
["bitfinex","SOLUSD",1718003615352,8.6614,158.53,158.46,3.1643607]
["bitfinex","SOLUSD",1718003616458,6.3275,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718003617276,8.6614,158.53,158.46,3.1644607]
["bitfinex","SOLUSD",1718003618870,2.334,158.52,158.46,0.8295607]
["bitfinex","SOLUSD",1718003619485,8.6615,158.53,158.46,3.1644607]
["bitfinex","SOLUSD",1718003619858,2.334,158.52,158.46,0.8295607]
["bitfinex","SOLUSD",1718003620067,8.6615,158.53,158.46,3.1644607]
["bitfinex","SOLUSD",1718003620576,6.3275,158.53,158.47,2.3348]
["bitfinex","SOLUSD",1718003623468,30.0,158.55,158.48,120.0]
["bitfinex","SOLUSD",1718003623784,30.0,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1718003624002,30.0,158.55,158.48,120.0]
["bitfinex","SOLUSD",1718003624170,36.4805,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1718003624363,6.4805,158.54,158.51,1.94811567]
["bitfinex","SOLUSD",1718003624562,6.4805,158.54,158.52,1.94870956]
["bitfinex","SOLUSD",1718003624770,6.4805,158.54,158.5,1.94870956]
["bitfinex","SOLUSD",1718003625487,6.4805,158.54,158.5,4.28300956]
["bitfinex","SOLUSD",1718003627492,6.4805,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1718003627666,6.108,158.58,158.5,120.0]
["bitfinex","SOLUSD",1718003627866,6.108,158.58,158.51,1.94846368]
["bitfinex","SOLUSD",1718003628067,6.108,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003628266,6.108,158.58,158.55,1.94866778]
["bitfinex","SOLUSD",1718003628584,6.0636,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718003628786,6.0636,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718003629298,6.0636,158.62,158.57,1.94848824]
["bitfinex","SOLUSD",1718003629670,8.3962,158.62,158.57,1.94848824]
["bitfinex","SOLUSD",1718003629872,8.3962,158.62,158.55,4.28261127]
["bitfinex","SOLUSD",1718003630489,8.3962,158.62,158.55,2.3335]
["bitfinex","SOLUSD",1718003631292,6.0636,158.62,158.52,120.0]
["bitfinex","SOLUSD",1718003631803,2.3328,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003632482,2.3329,158.6,158.53,2.3338]
["bitfinex","SOLUSD",1718003633067,2.3328,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003633493,6.0636,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718003633669,2.3327,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003634380,2.3327,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718003634895,7.64,158.58,158.55,2.3336]
["bitfinex","SOLUSD",1718003635116,7.64,158.57,158.5,120.0]
["bitfinex","SOLUSD",1718003635275,7.64,158.57,158.52,2.3339]
["bitfinex","SOLUSD",1718003635476,7.64,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718003635676,6.418,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003635883,14.058,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003636191,14.058,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718003636590,14.058,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003638200,14.058,158.58,158.52,7.64]
["bitfinex","SOLUSD",1718003638201,7.64,158.58,158.55,2.3336]
["bitfinex","SOLUSD",1718003638679,2.3328,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718003638888,7.64,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003639973,14.1715,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003640597,6.2341,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718003640998,7.64,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003641186,6.6443,158.61,158.55,9.9735]
["bitfinex","SOLUSD",1718003641369,7.64,158.6,158.56,2.3335]
["bitfinex","SOLUSD",1718003641574,14.2843,158.61,158.56,2.3335]
["bitfinex","SOLUSD",1718003642377,8.977,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718003642708,13.7914,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003642873,7.64,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718003643489,13.7914,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003643692,13.7914,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718003643872,6.1514,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003644083,13.7914,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718003644284,13.7914,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718003644507,6.1514,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718003646387,17.8672,158.64,158.55,2.3335]
["bitfinex","SOLUSD",1718003646704,7.64,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718003646878,14.222,158.6,158.55,7.64]
["bitfinex","SOLUSD",1718003647503,14.222,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718003647686,14.222,158.6,158.54,9.9737]
["bitfinex","SOLUSD",1718003647996,14.222,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718003649408,16.5549,158.6,158.54,7.64]
["bitfinex","SOLUSD",1718003649704,6.582,158.6,158.54,7.64]
["bitfinex","SOLUSD",1718003650416,6.582,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718003652484,2.3325,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718003652801,12.7527912,158.66,158.58,127.64]
["bitfinex","SOLUSD",1718003653006,6.1916,158.66,158.6,9.9727]
["bitfinex","SOLUSD",1718003653206,13.8316,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718003653414,6.1916,158.66,158.6,7.64]
["bitfinex","SOLUSD",1718003653596,7.64,158.65,158.6,9.9728]
["bitfinex","SOLUSD",1718003653798,2.3325,158.63,158.57,2.3332]
["bitfinex","SOLUSD",1718003654101,7.64,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718003654283,2.3325,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1718003654483,7.64,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718003654790,2.3323,158.64,158.58,9.9731]
["bitfinex","SOLUSD",1718003655130,7.64,158.63,158.58,7.64]
["bitfinex","SOLUSD",1718003655316,2.3321,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1718003655620,7.64,158.63,158.58,9.973]
["bitfinex","SOLUSD",1718003655813,14.1352,158.63,158.58,2.333]
["bitfinex","SOLUSD",1718003656499,14.1352,158.62,158.58,2.333]
["bitfinex","SOLUSD",1718003656703,7.64,158.61,158.58,2.333]
["bitfinex","SOLUSD",1718003661410,7.64,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718003661711,7.64,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718003662387,8.8162,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1718003662606,7.64,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718003664703,6.4841,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718003664910,2.3317,158.68,158.62,2.3325]
["bitfinex","SOLUSD",1718003665098,7.64,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718003665285,2.3316,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718003665687,17.8018,158.7,158.64,7.64]
["bitfinex","SOLUSD",1718003665901,7.64,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718003666103,16.046,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718003666306,7.64,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718003666513,8.406,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718003666514,2.3315,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718003666707,7.64,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718003667703,2.3315,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718003668218,2.3315,158.69,158.63,9.9724]
["bitfinex","SOLUSD",1718003668722,2.3315,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718003670131,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718003670520,2.3315,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718003670819,7.64,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718003671113,7.64,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718003672022,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718003672702,7.64,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718003673496,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718003673819,24.81628436,158.73,158.67,2.3317]
["bitfinex","SOLUSD",1718003673994,22.48528436,158.73,158.66,121.88178546]
["bitfinex","SOLUSD",1718003674199,23.06019918,158.78,158.7,2.3313]
["bitfinex","SOLUSD",1718003674200,7.64,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718003674415,7.64,158.74,158.69,9.9715]
["bitfinex","SOLUSD",1718003674595,7.64,158.74,158.7,1.880837]
["bitfinex","SOLUSD",1718003675017,9.9709,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718003675214,2.3309,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718003675418,9.9709,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718003675803,2.3309,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718003676107,9.9709,158.74,158.68,7.64]
["bitfinex","SOLUSD",1718003676407,2.3309,158.74,158.68,7.64]
["bitfinex","SOLUSD",1718003676612,2.3307,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003676790,9.9707,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003676999,2.3307,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003677312,2.3307,158.75,158.7,7.64]
["bitfinex","SOLUSD",1718003677514,9.9706,158.76,158.71,7.64]
["bitfinex","SOLUSD",1718003679103,2.3307,158.75,158.71,7.64]
["bitfinex","SOLUSD",1718003679898,2.3307,158.75,158.7,7.64]
["bitfinex","SOLUSD",1718003681314,2.331,158.73,158.65,120.0]
["bitfinex","SOLUSD",1718003681623,9.9709,158.74,158.68,7.64]
["bitfinex","SOLUSD",1718003681811,7.64,158.73,158.67,7.64]
["bitfinex","SOLUSD",1718003683300,7.64,158.73,158.62,7.43213973]
["bitfinex","SOLUSD",1718003683301,7.64,158.71,158.61,120.0]
["bitfinex","SOLUSD",1718003683507,2.3313,158.71,158.64,7.64]
["bitfinex","SOLUSD",1718003683722,7.64,158.7,158.65,7.64]
["bitfinex","SOLUSD",1718003684922,7.64,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718003686805,7.64,158.7,158.64,2.3321]
["bitfinex","SOLUSD",1718003687105,7.64,158.68,158.62,7.64]
["bitfinex","SOLUSD",1718003687504,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718003687704,7.64,158.68,158.62,7.64]
["bitfinex","SOLUSD",1718003687904,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718003689414,7.64,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718003689602,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718003689809,8.7815,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718003690026,7.64,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718003690214,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718003692228,7.64,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718003692521,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718003692730,7.64,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718003693024,9.9712,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718003693507,15.9903,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718003694018,6.0191,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718003694509,13.6591,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718003694710,6.0191,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718003695119,8.3502,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718003695314,9.971,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718003696532,2.3311,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718003697534,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718003697828,7.64,158.74,158.69,9.9714]
["bitfinex","SOLUSD",1718003698033,2.3308,158.74,158.69,9.9714]
["bitfinex","SOLUSD",1718003698239,9.9708,158.74,158.69,9.9714]
["bitfinex","SOLUSD",1718003699035,8.8253,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003699241,7.64,158.74,158.69,7.64]
["bitfinex","SOLUSD",1718003699911,2.3308,158.74,158.69,7.64]
["bitfinex","SOLUSD",1718003700335,32.2567,158.79,158.69,120.0]
["bitfinex","SOLUSD",1718003700535,7.64,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003700841,9.9704,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003701341,2.3304,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003701635,6.9914,158.77,158.67,127.64]
["bitfinex","SOLUSD",1718003701852,2.3302,158.78,158.67,120.0]
["bitfinex","SOLUSD",1718003702021,2.3304,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003702213,9.9704,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003702829,2.3304,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003703026,9.9704,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003703314,7.64,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003703739,2.3303,158.78,158.71,7.64]
["bitfinex","SOLUSD",1718003704045,7.64,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718003704350,6.4946,158.79,158.72,7.64]
["bitfinex","SOLUSD",1718003704517,9.9704,158.78,158.72,7.64]
["bitfinex","SOLUSD",1718003704722,9.9704,158.78,158.73,7.64]
["bitfinex","SOLUSD",1718003705425,49.47,158.88,158.75,7.64]
["bitfinex","SOLUSD",1718003705426,57.7880566,158.83,158.75,7.64]
["bitfinex","SOLUSD",1718003705639,2.3298,158.81,158.75,7.64]
["bitfinex","SOLUSD",1718003705816,9.9698,158.81,158.75,7.64]
["bitfinex","SOLUSD",1718003706013,2.3298,158.81,158.76,7.64]
["bitfinex","SOLUSD",1718003707234,2.3299,158.8,158.73,120.0]
["bitfinex","SOLUSD",1718003707441,9.9699,158.8,158.75,7.64]
["bitfinex","SOLUSD",1718003707749,9.9699,158.8,158.74,7.64]
["bitfinex","SOLUSD",1718003707951,7.64,158.8,158.74,7.64]
["bitfinex","SOLUSD",1718003708254,9.9698,158.81,158.76,7.64]
["bitfinex","SOLUSD",1718003709941,9.9698,158.81,158.73,120.0]
["bitfinex","SOLUSD",1718003710172,2.3299,158.8,158.73,120.0]
["bitfinex","SOLUSD",1718003710337,2.3299,158.8,158.75,7.64]
["bitfinex","SOLUSD",1718003710742,9.9698,158.81,158.75,7.64]
["bitfinex","SOLUSD",1718003711258,9.9698,158.81,158.76,7.64]
["bitfinex","SOLUSD",1718003712541,2.3298,158.81,158.76,7.64]
["bitfinex","SOLUSD",1718003713280,2.3295,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718003713442,2.3295,158.84,158.8,7.64]
["bitfinex","SOLUSD",1718003713652,14.2604,158.87,158.82,7.64]
["bitfinex","SOLUSD",1718003713947,2.3291,158.86,158.8,7.64]
["bitfinex","SOLUSD",1718003714162,9.9691,158.86,158.8,7.64]
["bitfinex","SOLUSD",1718003714757,9.9691,158.86,158.79,7.64]
["bitfinex","SOLUSD",1718003714758,7.64,158.85,158.79,7.64]
["bitfinex","SOLUSD",1718003714937,7.64,158.85,158.8,7.64]
["bitfinex","SOLUSD",1718003715137,7.64,158.85,158.73,23.17253973]
["bitfinex","SOLUSD",1718003715138,7.64,158.83,158.75,120.0]
["bitfinex","SOLUSD",1718003715349,7.64,158.82,158.73,120.0]
["bitfinex","SOLUSD",1718003715554,7.64,158.81,158.76,7.64]
["bitfinex","SOLUSD",1718003716145,7.64,158.82,158.76,7.64]
["bitfinex","SOLUSD",1718003716347,16.162,158.85,158.77,7.64]
["bitfinex","SOLUSD",1718003716544,7.64,158.83,158.78,7.64]
["bitfinex","SOLUSD",1718003716780,16.0368,158.83,158.78,7.64]
["bitfinex","SOLUSD",1718003717081,9.9696,158.82,158.77,7.64]
["bitfinex","SOLUSD",1718003717436,16.4491,158.82,158.77,7.64]
["bitfinex","SOLUSD",1718003717676,7.64,158.81,158.72,150.56]
["bitfinex","SOLUSD",1718003717966,7.64,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718003718145,2.3304,158.77,158.67,6.1581]
["bitfinex","SOLUSD",1718003718475,6.2973,158.75,158.63,126.4022]
["bitfinex","SOLUSD",1718003718643,6.2973,158.75,158.66,7.64]
["bitfinex","SOLUSD",1718003718844,9.971,158.73,158.67,7.64]
["bitfinex","SOLUSD",1718003719254,7.64,158.71,158.63,126.4022]
["bitfinex","SOLUSD",1718003719466,7.64,158.71,158.65,7.64]
["bitfinex","SOLUSD",1718003719773,6.2973,158.75,158.68,7.64]
["bitfinex","SOLUSD",1718003719954,7.64,158.74,158.68,7.64]
["bitfinex","SOLUSD",1718003720158,7.64,158.74,158.69,7.64]
["bitfinex","SOLUSD",1718003720676,6.2973,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003720885,6.2973,158.75,158.7,7.64]
["bitfinex","SOLUSD",1718003721045,6.2973,158.75,158.68,120.0]
["bitfinex","SOLUSD",1718003721246,13.9373,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003721486,7.64,158.74,158.64,120.0]
["bitfinex","SOLUSD",1718003721777,7.64,158.73,158.64,120.0]
["bitfinex","SOLUSD",1718003721985,7.64,158.73,158.68,7.64]
["bitfinex","SOLUSD",1718003722142,7.64,158.73,158.64,150.56]
["bitfinex","SOLUSD",1718003722548,7.64,158.73,158.68,7.64]
["bitfinex","SOLUSD",1718003723173,6.2973,158.75,158.69,7.64]
["bitfinex","SOLUSD",1718003723478,6.2654,158.8,158.73,7.64]
["bitfinex","SOLUSD",1718003723677,6.2654,158.8,158.66,6.4713]
["bitfinex","SOLUSD",1718003723678,6.2654,158.8,158.76,7.64]
["bitfinex","SOLUSD",1718003723847,23.8261,158.83,158.74,120.0]
["bitfinex","SOLUSD",1718003724046,23.8261,158.83,158.77,7.64]
["bitfinex","SOLUSD",1718003724047,26.1557,158.83,158.77,7.64]
["bitfinex","SOLUSD",1718003724244,16.1861,158.83,158.77,7.64]
["bitfinex","SOLUSD",1718003724449,2.3294,158.84,158.77,7.64]
["bitfinex","SOLUSD",1718003724648,7.64,158.83,158.78,7.64]
["bitfinex","SOLUSD",1718003724880,2.3294,158.84,158.78,7.64]
["bitfinex","SOLUSD",1718003725083,9.9694,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718003725375,2.3293,158.85,158.79,7.64]
["bitfinex","SOLUSD",1718003725564,7.64,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718003726186,22.4834,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718003726467,32.4524,158.87,158.81,7.64]
["bitfinex","SOLUSD",1718003726891,24.8124,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718003727756,6.3224,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718003728262,8.6513,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718003728468,6.3224,158.87,158.76,120.0]
["bitfinex","SOLUSD",1718003728668,6.3224,158.87,158.74,126.3186]
["bitfinex","SOLUSD",1718003728669,2.3294,158.84,158.74,126.3186]
["bitfinex","SOLUSD",1718003729876,2.3292,158.85,158.74,126.3186]
["bitfinex","SOLUSD",1718003730479,2.3293,158.84,158.74,126.3186]
["bitfinex","SOLUSD",1718003730882,2.3293,158.84,158.74,6.3186]
["bitfinex","SOLUSD",1718003731179,2.3293,158.84,158.75,120.0]
["bitfinex","SOLUSD",1718003731383,2.3292,158.85,158.75,120.0]
["bitfinex","SOLUSD",1718003731567,2.3292,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718003732580,2.3292,158.85,158.75,120.0]
["bitfinex","SOLUSD",1718003732774,6.3224,158.87,158.75,120.0]
["bitfinex","SOLUSD",1718003732982,2.3293,158.85,158.75,120.0]
["bitfinex","SOLUSD",1718003733157,2.3294,158.84,158.75,120.0]
["bitfinex","SOLUSD",1718003733655,2.3292,158.85,158.75,120.0]
["bitfinex","SOLUSD",1718003734378,2.3292,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718003734885,2.3291,158.86,158.77,120.0]
["bitfinex","SOLUSD",1718003735483,2.3292,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718003735669,2.3291,158.86,158.77,120.0]
["bitfinex","SOLUSD",1718003736381,8.6514,158.87,158.77,120.0]
["bitfinex","SOLUSD",1718003736579,2.3291,158.86,158.77,120.0]
["bitfinex","SOLUSD",1718003737290,6.3224,158.87,158.79,120.0]
["bitfinex","SOLUSD",1718003737499,6.3224,158.87,158.81,120.0]
["bitfinex","SOLUSD",1718003738870,6.3224,158.87,158.79,120.0]
["bitfinex","SOLUSD",1718003739270,15.7213,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003740063,18.0498,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003740572,6.5376,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718003740999,8.8659,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718003741688,6.5376,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718003742395,6.5376,158.91,158.81,22.84]
["bitfinex","SOLUSD",1718003742396,18.5965,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718003743500,2.328,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718003746897,2.3282,158.92,158.81,29.1643]
["bitfinex","SOLUSD",1718003747102,2.3283,158.92,158.82,120.0]
["bitfinex","SOLUSD",1718003747406,2.3283,158.92,158.81,29.1643]
["bitfinex","SOLUSD",1718003747407,2.3283,158.92,158.84,120.0]
["bitfinex","SOLUSD",1718003748079,2.3281,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718003748291,2.3281,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718003748972,2.3281,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718003749994,8.8393,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718003750211,2.3287,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718003750496,6.5109,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718003750801,9.9384,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718003750999,7.61,158.87,158.79,120.0]
["bitfinex","SOLUSD",1718003751297,8.582,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718003751497,6.2531,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718003751719,16.1921,158.87,158.76,120.0]
["bitfinex","SOLUSD",1718003752005,2.3291,158.86,158.75,507.7]
["bitfinex","SOLUSD",1718003752178,9.9391,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718003752894,6.2531,158.86,158.78,120.0]
["bitfinex","SOLUSD",1718003753109,16.299,158.91,158.8,120.0]
["bitfinex","SOLUSD",1718003753110,2.3288,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718003754299,6.0841,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003754895,6.0841,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718003755678,2.3282,158.92,158.84,120.0]
["bitfinex","SOLUSD",1718003756078,6.0423,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718003756279,8.3702,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718003757292,2.328,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718003757690,8.3702,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718003758409,6.0423,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718003758778,6.0423,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718003758974,23.0948,158.97,158.88,120.0]
["bitfinex","SOLUSD",1718003759199,25.4224,158.97,158.88,120.0]
["bitfinex","SOLUSD",1718003759702,4.656,158.94,158.8,126.5737]
["bitfinex","SOLUSD",1718003760008,2.3284,158.91,158.82,120.0]
["bitfinex","SOLUSD",1718003760587,2.3284,158.91,158.8,126.5737]
["bitfinex","SOLUSD",1718003760988,6.5452,158.9,158.79,142.84]
["bitfinex","SOLUSD",1718003761185,2.329,158.87,158.76,28.9056]
["bitfinex","SOLUSD",1718003761390,2.329,158.87,158.77,120.0]
["bitfinex","SOLUSD",1718003762215,2.3292,158.85,158.72,260.7565]
["bitfinex","SOLUSD",1718003762504,2.3294,158.84,158.72,6.2565]
["bitfinex","SOLUSD",1718003762680,2.3294,158.84,158.74,120.0]
["bitfinex","SOLUSD",1718003762881,32.155,158.89,158.72,29.0965]
["bitfinex","SOLUSD",1718003762882,36.8123,158.89,158.77,120.0]
["bitfinex","SOLUSD",1718003763111,21.8872,158.9,158.77,120.0]
["bitfinex","SOLUSD",1718003763298,21.8872,158.9,158.72,6.2565]
["bitfinex","SOLUSD",1718003763299,2.3287,158.89,158.79,120.0]
["bitfinex","SOLUSD",1718003763809,21.8872,158.9,158.79,120.0]
["bitfinex","SOLUSD",1718003764117,21.8872,158.9,158.81,120.0]
["bitfinex","SOLUSD",1718003764479,6.5452,158.9,158.81,142.84]
["bitfinex","SOLUSD",1718003765609,6.5452,158.9,158.81,22.84]
["bitfinex","SOLUSD",1718003765804,6.5452,158.9,158.78,30.27213973]
["bitfinex","SOLUSD",1718003765984,2.3287,158.89,158.78,22.84]
["bitfinex","SOLUSD",1718003766395,2.3287,158.89,158.78,142.84]
["bitfinex","SOLUSD",1718003766606,2.3288,158.88,158.78,142.84]
["bitfinex","SOLUSD",1718003766781,6.5452,158.9,158.78,22.84]
["bitfinex","SOLUSD",1718003766980,2.3287,158.89,158.78,142.84]
["bitfinex","SOLUSD",1718003767419,2.3287,158.89,158.8,120.0]
["bitfinex","SOLUSD",1718003767591,2.3287,158.89,158.78,142.84]
["bitfinex","SOLUSD",1718003767793,6.5452,158.9,158.8,120.0]
["bitfinex","SOLUSD",1718003767794,8.8737,158.9,158.8,120.0]
["bitfinex","SOLUSD",1718003768698,2.3286,158.89,158.8,120.0]
["bitfinex","SOLUSD",1718003772916,8.8737,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003773220,6.5452,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003774617,6.5452,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718003774913,6.5452,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003775501,6.5452,158.9,158.81,22.84]
["bitfinex","SOLUSD",1718003775697,2.3287,158.89,158.78,142.84]
["bitfinex","SOLUSD",1718003776006,2.329,158.87,158.78,22.84]
["bitfinex","SOLUSD",1718003776919,2.3288,158.88,158.78,22.84]
["bitfinex","SOLUSD",1718003777419,2.3288,158.88,158.78,142.84]
["bitfinex","SOLUSD",1718003777720,2.3289,158.87,158.78,142.84]
["bitfinex","SOLUSD",1718003778618,2.3289,158.87,158.78,22.84]
["bitfinex","SOLUSD",1718003779426,18.5717,158.88,158.79,120.0]
["bitfinex","SOLUSD",1718003779614,16.2429,158.88,158.79,120.0]
["bitfinex","SOLUSD",1718003780422,16.2429,158.88,158.81,120.0]
["bitfinex","SOLUSD",1718003781941,8.8737,158.9,158.81,120.0]
["bitfinex","SOLUSD",1718003781942,6.5452,158.9,158.83,120.0]
["bitfinex","SOLUSD",1718003782505,6.5452,158.9,158.85,120.0]
["bitfinex","SOLUSD",1718003782718,8.3917,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003783827,2.3279,158.94,158.82,120.0]
["bitfinex","SOLUSD",1718003784021,2.3279,158.94,158.83,22.84]
["bitfinex","SOLUSD",1718003784736,2.3281,158.93,158.83,22.84]
["bitfinex","SOLUSD",1718003784927,2.3282,158.92,158.83,22.84]
["bitfinex","SOLUSD",1718003785535,2.3281,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718003786926,2.3279,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718003787241,2.3279,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718003787616,8.3917,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718003787815,6.0639,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718003788839,8.3916,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718003789753,8.3916,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718003790129,2.3279,158.94,158.84,22.84]
["bitfinex","SOLUSD",1718003790339,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718003790651,2.3281,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718003791748,2.3279,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718003792648,2.3279,158.94,158.81,22.84]
["bitfinex","SOLUSD",1718003792649,6.0639,158.95,158.82,120.0]
["bitfinex","SOLUSD",1718003792823,2.3282,158.92,158.82,120.0]
["bitfinex","SOLUSD",1718003796554,2.3281,158.93,158.82,120.0]
["bitfinex","SOLUSD",1718003798532,2.328,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718003799641,6.0639,158.95,158.82,120.0]
["bitfinex","SOLUSD",1718003799836,2.3282,158.92,158.82,120.0]
["bitfinex","SOLUSD",1718003800245,2.3281,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718003800426,2.3279,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718003800637,6.0639,158.95,158.84,120.0]
["bitfinex","SOLUSD",1718003800831,6.0639,158.95,158.82,120.0]
["bitfinex","SOLUSD",1718003801049,2.3279,158.94,158.82,120.0]
["bitfinex","SOLUSD",1718003801648,6.0639,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003802260,8.3916,158.95,158.84,142.84]
["bitfinex","SOLUSD",1718003802461,8.3916,158.95,158.84,120.0]
["bitfinex","SOLUSD",1718003803058,2.3279,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718003803243,8.3917,158.95,158.84,120.0]
["bitfinex","SOLUSD",1718003803758,8.3917,158.95,158.83,120.0]
["bitfinex","SOLUSD",1718003804958,6.0639,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003805460,6.0639,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718003805656,6.0639,158.95,158.87,142.84]
["bitfinex","SOLUSD",1718003805852,6.0639,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718003806246,6.0639,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003806448,6.0639,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718003807357,6.0639,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718003808370,6.0639,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003812354,6.0639,158.95,158.84,22.84]
["bitfinex","SOLUSD",1718003812672,6.0639,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003813469,6.0639,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718003813844,6.0639,158.95,158.84,120.0]
["bitfinex","SOLUSD",1718003814561,6.0639,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718003815763,6.0639,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718003816970,6.2005,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718003817144,6.2005,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718003818262,6.2005,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718003818850,6.2005,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718003820470,6.2005,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718003821256,6.2005,158.95,158.86,22.84]
["bitfinex","SOLUSD",1718003822251,6.2005,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718003822974,6.2005,158.95,158.86,22.84]
["bitfinex","SOLUSD",1718003823267,6.2005,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003823571,8.5283,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718003824148,8.5283,158.95,158.83,22.84]
["bitfinex","SOLUSD",1718003824149,2.3279,158.94,158.83,22.84]
["bitfinex","SOLUSD",1718003824367,2.3282,158.92,158.82,120.0]
["bitfinex","SOLUSD",1718003824573,6.5592,158.91,158.82,120.0]
["bitfinex","SOLUSD",1718003824748,15.7063,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718003830875,2.3287,158.89,158.78,22.84]
["bitfinex","SOLUSD",1718003831086,18.0348,158.9,158.79,4.07310757]
["bitfinex","SOLUSD",1718003831384,6.3314,158.89,158.79,4.07310757]
["bitfinex","SOLUSD",1718003831755,8.66,158.89,158.8,4.07310757]
["bitfinex","SOLUSD",1718003831955,6.3314,158.89,158.8,4.07310757]
["bitfinex","SOLUSD",1718003832864,8.66,158.89,158.8,4.07310757]
["bitfinex","SOLUSD",1718003833064,8.66,158.89,158.79,120.0]
["bitfinex","SOLUSD",1718003833289,6.3314,158.89,158.81,120.0]
["bitfinex","SOLUSD",1718003834587,6.3314,158.89,158.79,142.84]
["bitfinex","SOLUSD",1718003834778,6.3314,158.89,158.8,4.07323287]
["bitfinex","SOLUSD",1718003835312,6.3314,158.89,158.81,120.0]
["bitfinex","SOLUSD",1718003840692,6.3314,158.89,158.82,0.91644177]
["bitfinex","SOLUSD",1718003840897,6.4763,158.86,158.84,7.61]
["bitfinex","SOLUSD",1718003842183,6.4763,158.86,158.85,7.61]
["bitfinex","SOLUSD",1718003844191,6.4763,158.86,158.84,7.61]
["bitfinex","SOLUSD",1718003844874,6.4763,158.86,158.81,120.0]
["bitfinex","SOLUSD",1718003845081,6.4763,158.86,158.84,7.61]
["bitfinex","SOLUSD",1718003845695,6.4763,158.86,158.83,7.61]
["bitfinex","SOLUSD",1718003845875,21.8373,158.87,158.81,120.0]
["bitfinex","SOLUSD",1718003846199,6.3608,158.85,158.83,7.61]
["bitfinex","SOLUSD",1718003847487,6.3608,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718003847808,15.6624,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718003847979,6.1843,158.83,158.8,7.61]
["bitfinex","SOLUSD",1718003849997,6.1843,158.83,158.81,7.61]
["bitfinex","SOLUSD",1718003850706,6.1843,158.83,158.82,7.61]
["bitfinex","SOLUSD",1718003854302,6.0433,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718003854506,6.0433,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718003854805,6.0433,158.86,158.84,7.61]
["bitfinex","SOLUSD",1718003855903,6.0433,158.86,158.83,7.61]
["bitfinex","SOLUSD",1718003856646,23.0678,158.86,158.77,120.0]
["bitfinex","SOLUSD",1718003856922,6.5441,158.85,158.82,7.61]
["bitfinex","SOLUSD",1718003857610,6.5441,158.85,158.83,7.61]
["bitfinex","SOLUSD",1718003859704,6.2774,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718003860300,6.2774,158.87,158.74,11.17374804]
["bitfinex","SOLUSD",1718003860301,6.2774,158.87,158.85,7.61]
["bitfinex","SOLUSD",1718003861424,6.2774,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718003861739,6.2774,158.89,158.83,120.0]
["bitfinex","SOLUSD",1718003861740,6.2774,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718003861915,9.938,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718003862111,9.938,158.93,158.8,36.7151]
["bitfinex","SOLUSD",1718003862112,22.5647,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718003862311,32.503,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718003862515,22.5647,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718003862716,6.1343,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718003863127,2.3281,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718003863297,6.003,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718003869034,6.003,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718003869907,6.1924,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718003870101,6.1924,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718003870304,6.1924,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718003872868,2.3274,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718003873015,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718003873733,7.61,158.98,158.89,120.0]
["bitfinex","SOLUSD",1718003873941,6.1134,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003874239,13.7234,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003874546,6.1134,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003876146,8.4407,158.98,158.89,120.0]
["bitfinex","SOLUSD",1718003876436,6.1134,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718003876637,13.7234,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718003878641,6.1134,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003878825,6.1134,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718003879942,2.3271,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718003880136,9.9371,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718003880332,2.3272,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718003880644,15.9451,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718003880847,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718003881147,7.61,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003881322,13.8839,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003881517,6.2739,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718003881933,6.2739,158.97,158.88,30.44]
["bitfinex","SOLUSD",1718003882243,16.2114,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718003882427,7.61,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718003882740,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718003882940,7.61,158.93,158.82,6.3523]
["bitfinex","SOLUSD",1718003883133,13.6688,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718003883729,13.6688,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718003884116,13.6688,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718003885733,6.0588,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718003886845,6.0588,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718003888729,6.0588,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718003889035,6.0588,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718003889423,6.0588,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718003889642,13.7527,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718003889941,13.7527,158.9,158.78,120.0]
["bitfinex","SOLUSD",1718003889942,7.61,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718003890134,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718003890343,7.61,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718003890518,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718003892043,2.3288,158.89,158.81,7.61]
["bitfinex","SOLUSD",1718003892254,7.61,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718003893970,2.3286,158.89,158.82,7.61]
["bitfinex","SOLUSD",1718003894259,7.61,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718003895153,16.5386,158.91,158.82,120.0]
["bitfinex","SOLUSD",1718003895458,6.4966,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718003895650,6.4966,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718003897074,2.3281,158.93,158.8,30.44]
["bitfinex","SOLUSD",1718003897075,6.0582,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718003897356,6.0582,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718003897949,9.9375,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718003898133,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718003898341,22.734,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718003898542,22.9375,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718003899335,6.5356,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718003899937,6.5356,158.98,158.95,7.61]
["bitfinex","SOLUSD",1718003900132,16.6591,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718003900133,25.4145,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718003900439,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718003900938,7.61,159.01,158.92,120.0]
["bitfinex","SOLUSD",1718003900939,6.4647,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718003901256,30.7338,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718003902063,33.0605,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718003902270,33.0605,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718003902559,25.4505,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718003902760,33.0605,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718003903134,7.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718003903335,14.0139,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718003903950,6.2451,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718003904754,6.2451,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718003907366,6.2451,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718003907538,23.0076,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718003907746,6.3485,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718003908664,0.8295607,159.03,158.98,7.61]
["bitfinex","SOLUSD",1718003908962,0.8295607,159.03,158.99,7.61]
["bitfinex","SOLUSD",1718003909178,0.8295607,159.03,158.97,120.0]
["bitfinex","SOLUSD",1718003910558,0.8295607,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718003910867,8.4395607,159.03,158.97,7.61]
["bitfinex","SOLUSD",1718003911245,0.8295607,159.03,158.98,7.61]
["bitfinex","SOLUSD",1718003911444,0.8295607,159.03,158.99,7.61]
["bitfinex","SOLUSD",1718003912356,0.8295607,159.03,158.98,7.61]
["bitfinex","SOLUSD",1718003912565,0.8295607,159.03,158.99,7.61]
["bitfinex","SOLUSD",1718003913055,0.8295607,159.03,159.0,7.61]
["bitfinex","SOLUSD",1718003913367,0.8295607,159.03,158.99,7.61]
["bitfinex","SOLUSD",1718003913771,0.8295607,159.03,158.99,120.0]
["bitfinex","SOLUSD",1718003914071,0.8295607,159.03,159.0,7.61]
["bitfinex","SOLUSD",1718003915379,0.8295607,159.03,159.02,7.61]
["bitfinex","SOLUSD",1718003918869,0.8295607,159.03,159.01,120.0]
["bitfinex","SOLUSD",1718003919059,0.8295607,159.03,159.02,7.61]
["bitfinex","SOLUSD",1718003919256,0.8295607,159.03,159.01,120.0]
["bitfinex","SOLUSD",1718003919464,0.8295607,159.03,159.02,7.61]
["bitfinex","SOLUSD",1718003920757,0.8295607,159.03,158.99,126.5617]
["bitfinex","SOLUSD",1718003920966,0.8295607,159.03,158.97,120.0]
["bitfinex","SOLUSD",1718003921345,0.8295607,159.03,159.01,7.61]
["bitfinex","SOLUSD",1718003921748,0.8295607,159.03,159.02,7.61]
["bitfinex","SOLUSD",1718003923068,0.8295607,159.03,159.02,21.5436]
["bitfinex","SOLUSD",1718003923572,0.6797409,159.03,159.02,21.5436]
["bitfinex","SOLUSD",1718003924965,0.6797409,159.03,159.02,29.0836]
["bitfinex","SOLUSD",1718003925147,8.8241,159.14,159.05,120.0]
["bitfinex","SOLUSD",1718003925358,6.4991,159.14,159.05,120.0]
["bitfinex","SOLUSD",1718003926480,6.4991,159.14,159.07,120.0]
["bitfinex","SOLUSD",1718003926777,5.4991,159.14,159.07,120.0]
["bitfinex","SOLUSD",1718003927160,2.3247,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718003929069,2.3248,159.15,159.07,120.0]
["bitfinex","SOLUSD",1718003930420,2.325,159.14,159.05,120.0]
["bitfinex","SOLUSD",1718003933497,2.3249,159.15,159.05,120.0]
["bitfinex","SOLUSD",1718003937402,8.7833,159.16,159.05,120.0]
["bitfinex","SOLUSD",1718003938407,6.4586,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718003940084,8.7833,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718003940280,6.4586,159.16,159.09,120.0]
["bitfinex","SOLUSD",1718003940588,6.4586,159.16,159.04,22.76]
["bitfinex","SOLUSD",1718003940589,6.4586,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718003941608,8.7833,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718003943087,2.3248,159.15,159.07,120.0]
["bitfinex","SOLUSD",1718003943810,8.7833,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718003944121,2.3248,159.15,159.07,120.0]
["bitfinex","SOLUSD",1718003945103,9.9147,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718003945298,6.0101,159.15,159.11,7.59]
["bitfinex","SOLUSD",1718003945594,6.0101,159.14,159.11,7.59]
["bitfinex","SOLUSD",1718003946291,6.0101,159.14,159.1,7.59]
["bitfinex","SOLUSD",1718003946917,6.0294,159.13,159.1,7.59]
["bitfinex","SOLUSD",1718003947409,6.0294,159.13,159.05,120.0]
["bitfinex","SOLUSD",1718003947588,28.6829,159.14,159.08,7.59]
["bitfinex","SOLUSD",1718003947787,22.6535,159.14,159.09,7.59]
["bitfinex","SOLUSD",1718003947988,6.0294,159.13,159.09,7.59]
["bitfinex","SOLUSD",1718003950191,6.0294,159.13,159.03,120.0]
["bitfinex","SOLUSD",1718003950502,13.6194,159.13,159.03,120.0]
["bitfinex","SOLUSD",1718003950711,13.6194,159.13,159.07,7.59]
["bitfinex","SOLUSD",1718003951508,13.6194,159.13,159.03,120.0]
["bitfinex","SOLUSD",1718003951509,6.0294,159.13,159.01,120.0]
["bitfinex","SOLUSD",1718003951802,15.0635,159.14,158.97,6.0787]
["bitfinex","SOLUSD",1718003951803,13.6477,159.09,159.04,7.59]
["bitfinex","SOLUSD",1718003952006,23.1111,159.09,159.04,7.59]
["bitfinex","SOLUSD",1718003952316,6.0577,159.07,159.04,7.59]
["bitfinex","SOLUSD",1718003952820,6.0577,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718003953028,6.0577,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718003953196,6.0577,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718003953515,13.6477,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718003954315,13.6477,159.07,158.97,120.0]
["bitfinex","SOLUSD",1718003954695,15.9737,159.07,158.97,120.0]
["bitfinex","SOLUSD",1718003955008,13.6477,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718003955515,7.59,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718003955712,6.4854,159.05,159.01,7.59]
["bitfinex","SOLUSD",1718003955895,6.4854,159.05,159.02,7.59]
["bitfinex","SOLUSD",1718003957197,6.4854,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718003957696,6.4854,159.05,159.01,7.59]
["bitfinex","SOLUSD",1718003958336,6.4854,159.05,159.02,7.59]
["bitfinex","SOLUSD",1718003960430,8.6854,159.09,158.99,120.0]
["bitfinex","SOLUSD",1718003960621,6.3597,159.08,159.04,7.59]
["bitfinex","SOLUSD",1718003960816,21.6886,159.08,159.04,7.59]
["bitfinex","SOLUSD",1718003961008,6.6358,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718003961319,22.9189,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718003961510,22.9189,159.08,159.03,7.59]
["bitfinex","SOLUSD",1718003961700,29.5136,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718003962593,8.8871,159.1,158.99,120.0]
["bitfinex","SOLUSD",1718003962794,7.59,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718003963426,14.0584,159.08,158.99,120.0]
["bitfinex","SOLUSD",1718003963611,6.4684,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718003964301,6.4684,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718003965218,6.4684,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718003967602,6.4684,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718003967803,7.59,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718003968217,6.55,159.04,159.0,7.59]
["bitfinex","SOLUSD",1718003968729,6.55,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718003969395,6.55,159.04,158.95,125.14067624]
["bitfinex","SOLUSD",1718003969594,6.55,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718003970517,6.55,159.04,158.95,120.0]
["bitfinex","SOLUSD",1718003970723,6.55,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718003971627,7.59,159.02,158.93,126.1077]
["bitfinex","SOLUSD",1718003971822,13.6702,159.02,158.97,7.59]
["bitfinex","SOLUSD",1718003973127,6.0802,159.02,158.98,7.59]
["bitfinex","SOLUSD",1718003973314,7.59,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718003973504,13.9298,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718003973698,16.4818,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718003973897,24.0718,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718003974094,30.4116,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718003974328,6.3398,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718003979004,21.1905,159.1,159.03,7.59]
["bitfinex","SOLUSD",1718003979211,6.1445,159.09,159.05,7.59]
["bitfinex","SOLUSD",1718003979613,6.1445,159.09,159.06,7.59]
["bitfinex","SOLUSD",1718003980738,6.1445,159.09,159.05,7.59]
["bitfinex","SOLUSD",1718003981114,22.6809,159.1,159.05,7.59]
["bitfinex","SOLUSD",1718003981334,6.4448,159.09,159.05,7.59]
["bitfinex","SOLUSD",1718003981631,6.4448,159.08,159.04,7.59]
["bitfinex","SOLUSD",1718003984953,6.4071,159.08,158.98,120.0]
["bitfinex","SOLUSD",1718003985148,7.59,159.08,159.03,7.59]
["bitfinex","SOLUSD",1718003985464,6.4824,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718003985843,6.4824,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718003986032,14.0724,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718003987735,14.0724,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718003988042,6.1823,159.05,159.01,7.59]
["bitfinex","SOLUSD",1718003991731,7.59,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718003991928,7.59,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718003993651,7.59,159.08,159.03,7.59]
["bitfinex","SOLUSD",1718003993844,6.4199,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718003995250,2.3257,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718003995434,7.59,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718003995637,2.3257,159.09,159.0,120.0]
["bitfinex","SOLUSD",1718003995846,16.4437,159.09,159.04,7.59]
["bitfinex","SOLUSD",1718003996044,9.9157,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718003996754,9.9159,159.08,159.03,7.59]
["bitfinex","SOLUSD",1718003996966,9.9159,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718003997332,7.59,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718003997731,7.59,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718003997959,7.59,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718003999946,6.1045,159.08,158.97,120.0]
["bitfinex","SOLUSD",1718004000147,7.59,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004000481,7.59,159.05,158.99,7.59]
["bitfinex","SOLUSD",1718004000757,7.59,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004000758,7.59,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718004003457,7.59,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718004003458,7.59,159.05,158.95,120.0]
["bitfinex","SOLUSD",1718004003664,7.59,159.05,158.96,4.07201869]
["bitfinex","SOLUSD",1718004003665,7.59,159.03,158.96,4.07201869]
["bitfinex","SOLUSD",1718004003843,7.59,159.03,158.97,7.59]
["bitfinex","SOLUSD",1718004004248,7.59,159.02,158.97,7.59]
["bitfinex","SOLUSD",1718004004450,6.0375,159.01,158.97,7.59]
["bitfinex","SOLUSD",1718004004934,6.0375,159.01,158.91,120.0]
["bitfinex","SOLUSD",1718004004935,13.6275,159.01,158.91,120.0]
["bitfinex","SOLUSD",1718004005167,13.6275,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004005866,7.59,159.0,158.94,7.59]
["bitfinex","SOLUSD",1718004006071,6.0375,159.01,158.94,7.59]
["bitfinex","SOLUSD",1718004006246,13.6275,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004006447,13.6275,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004006641,6.0375,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004006853,6.0375,159.01,158.97,7.59]
["bitfinex","SOLUSD",1718004007451,6.0375,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004007846,6.5332,159.0,158.96,7.59]
["bitfinex","SOLUSD",1718004008454,23.076,159.04,158.97,7.59]
["bitfinex","SOLUSD",1718004008659,23.076,159.04,158.94,120.0]
["bitfinex","SOLUSD",1718004008660,6.4187,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718004010741,8.7405,159.07,158.96,127.59]
["bitfinex","SOLUSD",1718004010941,16.3305,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718004011143,8.7405,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718004011337,6.4145,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718004011550,6.0711,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718004013142,6.0711,159.06,159.03,7.59]
["bitfinex","SOLUSD",1718004013768,23.1461,159.08,159.03,7.59]
["bitfinex","SOLUSD",1718004014353,6.552,159.08,159.04,7.59]
["bitfinex","SOLUSD",1718004014565,6.042,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718004014755,25.1856,159.12,159.06,7.59]
["bitfinex","SOLUSD",1718004015356,25.1856,159.12,159.05,7.59]
["bitfinex","SOLUSD",1718004017248,2.3254,159.11,159.05,7.59]
["bitfinex","SOLUSD",1718004017649,7.59,159.1,159.05,7.59]
["bitfinex","SOLUSD",1718004017953,6.1735,159.09,159.05,7.59]
["bitfinex","SOLUSD",1718004023069,23.737,159.12,159.05,7.59]
["bitfinex","SOLUSD",1718004023271,7.59,159.11,159.05,7.59]
["bitfinex","SOLUSD",1718004024061,31.262,159.12,159.06,7.59]
["bitfinex","SOLUSD",1718004024374,28.9367,159.12,159.06,7.59]
["bitfinex","SOLUSD",1718004025567,6.6478,159.11,159.07,7.59]
["bitfinex","SOLUSD",1718004029590,6.6478,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718004029784,6.6478,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718004030374,6.6478,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718004030564,6.6478,159.11,159.07,7.59]
["bitfinex","SOLUSD",1718004031787,6.5147,159.13,159.08,7.59]
["bitfinex","SOLUSD",1718004031968,6.56464885,159.15,159.09,7.59]
["bitfinex","SOLUSD",1718004031969,2.3249,159.15,159.09,7.59]
["bitfinex","SOLUSD",1718004032294,16.4141,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718004032471,16.04856735,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718004036997,16.04856735,159.15,159.06,120.0]
["bitfinex","SOLUSD",1718004037196,2.3254,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718004037503,6.2072,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718004037676,6.2072,159.11,159.07,7.59]
["bitfinex","SOLUSD",1718004039197,6.2072,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718004039391,13.7972,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718004042706,30.0,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718004042884,30.0,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718004043218,30.0,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718004043507,7.59,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718004043882,7.59,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718004044103,13.9793,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718004044908,6.3893,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718004047604,6.3893,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004047605,7.59,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004047791,7.59,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718004047988,7.59,159.05,159.0,7.59]
["bitfinex","SOLUSD",1718004048186,6.5997,159.04,158.95,120.0]
["bitfinex","SOLUSD",1718004048387,14.1897,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718004048591,6.5251,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718004049314,6.5251,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718004049615,7.59,159.01,158.93,126.3156]
["bitfinex","SOLUSD",1718004049911,7.59,159.01,158.93,120.0]
["bitfinex","SOLUSD",1718004050106,7.59,159.01,158.9,21.12251086]
["bitfinex","SOLUSD",1718004050107,7.59,159.01,158.91,120.0]
["bitfinex","SOLUSD",1718004050317,7.59,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004050614,13.6193,159.0,158.95,7.59]
["bitfinex","SOLUSD",1718004050908,13.6193,159.0,158.94,7.59]
["bitfinex","SOLUSD",1718004051288,13.6193,159.0,158.95,7.59]
["bitfinex","SOLUSD",1718004053024,13.6193,159.0,158.91,120.0]
["bitfinex","SOLUSD",1718004053215,13.6193,159.0,158.94,7.59]
["bitfinex","SOLUSD",1718004054906,13.6193,159.0,158.89,18.80100927]
["bitfinex","SOLUSD",1718004055091,6.5889,158.99,158.95,7.59]
["bitfinex","SOLUSD",1718004056622,6.5889,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718004056793,7.59,158.99,158.93,7.59]
["bitfinex","SOLUSD",1718004057816,8.916,159.0,158.93,7.59]
["bitfinex","SOLUSD",1718004057817,13.8073,158.98,158.93,7.59]
["bitfinex","SOLUSD",1718004058120,6.2173,158.98,158.93,7.59]
["bitfinex","SOLUSD",1718004058818,6.2173,158.98,158.94,7.59]
["bitfinex","SOLUSD",1718004059112,13.05402991,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718004059320,6.515,159.02,158.99,7.59]
["bitfinex","SOLUSD",1718004059488,7.59,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718004059688,6.2384,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718004060307,7.59,159.03,158.92,120.0]
["bitfinex","SOLUSD",1718004060724,7.59,159.03,158.97,7.59]
["bitfinex","SOLUSD",1718004061226,7.59,158.99,158.89,6.4172]
["bitfinex","SOLUSD",1718004061401,13.7959,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004061601,13.7959,158.99,158.89,6.4172]
["bitfinex","SOLUSD",1718004061602,13.7959,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718004061823,13.7959,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004062019,6.2059,158.99,158.95,7.59]
["bitfinex","SOLUSD",1718004063117,14.1163,159.0,158.9,120.0]
["bitfinex","SOLUSD",1718004063319,6.5263,159.0,158.94,7.59]
["bitfinex","SOLUSD",1718004063523,6.5263,159.0,158.88,38.79720475]
["bitfinex","SOLUSD",1718004063524,6.3338,158.97,158.93,7.59]
["bitfinex","SOLUSD",1718004064826,6.3338,158.97,158.94,7.59]
["bitfinex","SOLUSD",1718004065027,6.6613,159.01,158.94,7.59]
["bitfinex","SOLUSD",1718004065219,7.59,159.0,158.94,7.59]
["bitfinex","SOLUSD",1718004065538,6.6613,159.01,158.94,7.59]
["bitfinex","SOLUSD",1718004065713,7.59,159.0,158.95,7.59]
["bitfinex","SOLUSD",1718004065908,6.2884,158.99,158.95,7.59]
["bitfinex","SOLUSD",1718004066820,23.3958,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004067123,6.0057,158.98,158.93,7.59]
["bitfinex","SOLUSD",1718004067324,7.59,158.97,158.88,158.79720475]
["bitfinex","SOLUSD",1718004067531,7.59,158.97,158.88,8.43720475]
["bitfinex","SOLUSD",1718004067709,6.3229,158.96,158.91,7.59]
["bitfinex","SOLUSD",1718004068937,6.3229,158.96,158.92,7.59]
["bitfinex","SOLUSD",1718004069607,6.3229,158.96,158.86,29.69123973]
["bitfinex","SOLUSD",1718004069930,6.3229,158.96,158.92,7.59]
["bitfinex","SOLUSD",1718004070625,6.0506,158.95,158.91,7.59]
["bitfinex","SOLUSD",1718004072624,21.1326,158.99,158.92,7.59]
["bitfinex","SOLUSD",1718004072839,21.1326,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718004072840,7.59,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718004073916,6.0404,158.99,158.92,120.0]
["bitfinex","SOLUSD",1718004074228,13.8489,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004074617,13.8489,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004075202,6.4287,158.99,158.95,7.59]
["bitfinex","SOLUSD",1718004076435,6.4287,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004076611,13.7382,159.0,158.94,7.59]
["bitfinex","SOLUSD",1718004077227,13.6887,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004077537,6.0987,158.98,158.94,7.59]
["bitfinex","SOLUSD",1718004078510,7.59,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004078709,7.59,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004080315,13.6344,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004081253,6.0444,159.01,158.97,7.59]
["bitfinex","SOLUSD",1718004081409,22.82989695,159.06,158.98,7.59]
["bitfinex","SOLUSD",1718004081410,2.3265,159.04,158.98,7.59]
["bitfinex","SOLUSD",1718004081615,7.59,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718004081842,13.707,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718004082637,13.707,159.03,158.97,7.59]
["bitfinex","SOLUSD",1718004083216,7.59,159.02,158.97,7.59]
["bitfinex","SOLUSD",1718004083834,7.59,159.01,158.92,126.5387]
["bitfinex","SOLUSD",1718004084038,7.59,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004087354,7.59,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004088324,7.59,159.01,158.92,6.5387]
["bitfinex","SOLUSD",1718004088325,13.9109,159.01,158.92,6.5387]
["bitfinex","SOLUSD",1718004088520,13.9109,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004092057,7.59,158.98,158.89,120.0]
["bitfinex","SOLUSD",1718004092355,8.6478,159.01,158.87,6.3101]
["bitfinex","SOLUSD",1718004092356,7.59,158.96,158.9,4.07290405]
["bitfinex","SOLUSD",1718004092655,13.8286,158.96,158.91,7.59]
["bitfinex","SOLUSD",1718004092950,7.59,158.95,158.84,21.32891718]
["bitfinex","SOLUSD",1718004093141,13.8286,158.95,158.9,7.59]
["bitfinex","SOLUSD",1718004094455,13.8286,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718004094456,13.8286,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718004094641,6.2386,158.95,158.91,7.59]
["bitfinex","SOLUSD",1718004095845,13.8286,158.95,158.9,7.59]
["bitfinex","SOLUSD",1718004098640,13.8286,158.95,158.89,7.59]
["bitfinex","SOLUSD",1718004099043,13.8286,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718004099044,6.2386,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718004099240,6.5287,158.92,158.88,7.59]
["bitfinex","SOLUSD",1718004099440,6.5287,158.92,158.87,7.59]
["bitfinex","SOLUSD",1718004099642,6.5287,158.92,158.88,4.07320015]
["bitfinex","SOLUSD",1718004099849,6.5287,158.92,158.87,7.59]
["bitfinex","SOLUSD",1718004100741,6.5287,158.92,158.88,7.59]
["bitfinex","SOLUSD",1718004100942,6.5287,158.92,158.83,126.4871]
["bitfinex","SOLUSD",1718004101144,6.5287,158.92,158.88,7.59]
["bitfinex","SOLUSD",1718004102256,7.59,158.95,158.9,7.59]
["bitfinex","SOLUSD",1718004102553,13.6815,158.95,158.9,7.59]
["bitfinex","SOLUSD",1718004103161,6.0131,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718004103393,22.3644,158.99,158.95,7.59]
["bitfinex","SOLUSD",1718004103537,6.0131,158.99,158.95,7.59]
["bitfinex","SOLUSD",1718004103861,7.59,159.0,158.95,7.59]
["bitfinex","SOLUSD",1718004104068,7.59,159.01,158.95,7.59]
["bitfinex","SOLUSD",1718004104452,24.691,159.03,158.95,7.59]
["bitfinex","SOLUSD",1718004104765,14.2141,159.01,158.96,7.59]
["bitfinex","SOLUSD",1718004105646,6.6241,159.05,158.96,120.0]
["bitfinex","SOLUSD",1718004105842,14.2141,159.05,158.99,7.59]
["bitfinex","SOLUSD",1718004106042,14.2141,159.05,159.0,7.59]
["bitfinex","SOLUSD",1718004106043,6.6241,159.05,159.0,7.59]
["bitfinex","SOLUSD",1718004106249,14.2141,159.05,159.0,7.59]
["bitfinex","SOLUSD",1718004106452,6.263,159.04,159.0,7.59]
["bitfinex","SOLUSD",1718004106979,6.263,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718004107174,7.59,159.03,158.97,7.59]
["bitfinex","SOLUSD",1718004107969,7.59,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718004108140,13.7513,159.02,158.97,7.59]
["bitfinex","SOLUSD",1718004108862,6.1613,159.02,158.9,120.0]
["bitfinex","SOLUSD",1718004109168,6.1613,159.02,158.89,22.43954448]
["bitfinex","SOLUSD",1718004109169,6.1613,159.02,158.93,7.59]
["bitfinex","SOLUSD",1718004109374,6.1613,159.02,158.92,120.0]
["bitfinex","SOLUSD",1718004109375,7.59,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004109669,13.9866,159.0,158.95,7.59]
["bitfinex","SOLUSD",1718004110464,13.9866,159.0,158.92,120.0]
["bitfinex","SOLUSD",1718004110651,13.8197,158.99,158.94,7.59]
["bitfinex","SOLUSD",1718004110852,6.2297,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718004111063,6.2297,158.99,158.89,126.5702]
["bitfinex","SOLUSD",1718004111264,6.2297,158.99,158.91,120.0]
["bitfinex","SOLUSD",1718004111462,6.2297,158.99,158.93,120.0]
["bitfinex","SOLUSD",1718004111762,2.3268,159.02,158.93,120.0]
["bitfinex","SOLUSD",1718004111950,2.3269,159.01,158.89,6.5702]
["bitfinex","SOLUSD",1718004112264,2.3269,159.01,158.91,120.0]
["bitfinex","SOLUSD",1718004112471,2.3268,159.02,158.91,120.0]
["bitfinex","SOLUSD",1718004114364,2.3268,159.02,158.93,120.0]
["bitfinex","SOLUSD",1718004114564,2.3268,159.02,158.89,6.5702]
["bitfinex","SOLUSD",1718004114565,6.0223,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718004117356,8.3489,159.03,158.93,120.0]
["bitfinex","SOLUSD",1718004118475,2.3267,159.02,158.91,120.0]
["bitfinex","SOLUSD",1718004118681,6.0223,159.03,158.91,120.0]
["bitfinex","SOLUSD",1718004118862,2.3273,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004119057,2.3273,158.99,158.9,4.07277719]
["bitfinex","SOLUSD",1718004119374,2.3273,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004119582,2.3271,159.0,158.89,120.0]
["bitfinex","SOLUSD",1718004120078,2.3271,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004120780,2.327,159.0,158.89,120.0]
["bitfinex","SOLUSD",1718004121166,2.3269,159.01,158.91,120.0]
["bitfinex","SOLUSD",1718004121769,2.327,159.0,158.89,120.0]
["bitfinex","SOLUSD",1718004121967,2.3272,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004124082,2.327,159.0,158.91,120.0]
["bitfinex","SOLUSD",1718004124461,2.3269,159.01,158.91,120.0]
["bitfinex","SOLUSD",1718004125061,2.327,159.0,158.91,120.0]
["bitfinex","SOLUSD",1718004125390,4.6535,159.02,158.91,120.0]
["bitfinex","SOLUSD",1718004126087,2.3271,159.0,158.91,120.0]
["bitfinex","SOLUSD",1718004126380,2.3273,158.98,158.89,120.0]
["bitfinex","SOLUSD",1718004127054,2.3272,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004127457,18.1093,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004129455,15.7821,158.99,158.89,120.0]
["bitfinex","SOLUSD",1718004130078,15.7821,158.99,158.86,22.81]
["bitfinex","SOLUSD",1718004130262,15.7821,158.99,158.88,120.0]
["bitfinex","SOLUSD",1718004130590,15.7821,158.99,158.89,4.0731013]
["bitfinex","SOLUSD",1718004131271,15.7821,158.99,158.87,4.0731013]
["bitfinex","SOLUSD",1718004131474,6.6048,158.98,158.88,120.0]
["bitfinex","SOLUSD",1718004131783,6.6048,158.98,158.89,4.0731013]
["bitfinex","SOLUSD",1718004132588,6.6048,158.98,158.88,120.0]
["bitfinex","SOLUSD",1718004132885,7.6,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718004133082,7.6,158.97,158.89,4.07310739]
["bitfinex","SOLUSD",1718004133259,7.6,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718004134390,7.6,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718004134574,6.5488,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718004135398,7.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718004135574,15.6663,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718004135772,15.6663,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718004136087,6.3461,158.98,158.96,7.6]
["bitfinex","SOLUSD",1718004136289,6.3461,158.98,158.95,7.6]
["bitfinex","SOLUSD",1718004136677,13.9461,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718004136991,6.3461,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718004137197,6.3461,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718004137489,6.3461,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718004137992,6.0611,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718004138165,14.205,158.98,158.88,150.4]
["bitfinex","SOLUSD",1718004138487,6.605,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718004138685,14.205,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718004138987,6.605,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718004139883,6.605,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718004141486,6.605,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718004141487,6.605,158.95,158.93,7.6]
["bitfinex","SOLUSD",1718004142968,6.605,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718004143290,14.0524,158.99,158.9,120.0]
["bitfinex","SOLUSD",1718004146314,7.6,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718004146599,7.6,158.98,158.91,4.07291136]
["bitfinex","SOLUSD",1718004146901,7.6,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718004150093,7.6,158.98,158.88,150.4]
["bitfinex","SOLUSD",1718004150301,7.6,158.95,158.89,4.07311158]
["bitfinex","SOLUSD",1718004150486,13.8991,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718004154505,6.1687,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718004154711,6.1687,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718004155505,6.3164,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718004155885,6.3164,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004157309,13.9164,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004157696,6.3164,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004157896,6.3164,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718004163718,6.3164,158.92,158.89,7.6]
["bitfinex","SOLUSD",1718004166288,6.3164,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718004166489,6.3164,158.92,158.84,4.07374068]
["bitfinex","SOLUSD",1718004166713,6.3164,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718004166922,6.3164,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004168006,30.3349,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718004168608,30.3349,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718004168903,30.3349,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718004170816,7.6,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004171013,13.7612,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004171897,6.1612,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004174502,6.1612,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718004178734,6.1612,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718004180725,7.6,158.91,158.81,126.2483]
["bitfinex","SOLUSD",1718004180933,7.6,158.91,158.82,4.07396064]
["bitfinex","SOLUSD",1718004181435,7.6,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718004182032,6.598,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718004182215,6.598,158.92,158.85,120.0]
["bitfinex","SOLUSD",1718004182538,6.598,158.92,158.89,7.6]
["bitfinex","SOLUSD",1718004182712,6.598,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718004183036,15.9434,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718004183345,6.3951,158.98,158.95,7.6]
["bitfinex","SOLUSD",1718004184546,6.4784,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718004184712,4.6527,159.05,158.97,7.6]
["bitfinex","SOLUSD",1718004184713,15.7067,159.05,158.97,7.6]
["bitfinex","SOLUSD",1718004184913,6.0604,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004185235,6.3382,159.01,158.98,7.6]
["bitfinex","SOLUSD",1718004185414,6.3382,159.01,158.97,7.6]
["bitfinex","SOLUSD",1718004185615,32.2652,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718004185922,6.5632,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718004188118,7.6,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718004188320,6.0893,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718004188520,6.0893,159.03,158.99,7.6]
["bitfinex","SOLUSD",1718004188722,6.0893,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718004190242,29.13128885,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718004190429,13.01998885,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004190634,13.01998885,159.06,159.01,2.11461515]
["bitfinex","SOLUSD",1718004191620,15.34608885,159.06,159.01,2.11461515]
["bitfinex","SOLUSD",1718004191823,13.01998885,159.06,159.01,2.11461515]
["bitfinex","SOLUSD",1718004192952,15.34608885,159.06,159.01,2.11461515]
["bitfinex","SOLUSD",1718004194645,13.01998885,159.06,159.01,2.11461515]
["bitfinex","SOLUSD",1718004195340,15.34608885,159.06,158.99,120.0]
["bitfinex","SOLUSD",1718004195544,15.34608885,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004195839,22.94608885,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004196824,15.34608885,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004197131,22.94608885,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004197951,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004199765,14.1239,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004200363,16.4502,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004200954,14.1239,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004203370,6.5239,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004203668,14.1239,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004205266,14.1239,159.05,158.99,120.0]
["bitfinex","SOLUSD",1718004205468,14.1239,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004206572,14.1239,159.05,158.99,120.0]
["bitfinex","SOLUSD",1718004206772,14.1239,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004207150,7.6,159.04,158.94,120.0]
["bitfinex","SOLUSD",1718004207367,7.6,159.04,158.98,7.6]
["bitfinex","SOLUSD",1718004207750,14.2023,159.04,158.99,7.6]
["bitfinex","SOLUSD",1718004208276,9.9266,159.03,158.94,120.0]
["bitfinex","SOLUSD",1718004208450,7.6,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718004208771,7.6,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718004208953,8.9288,159.04,158.97,7.6]
["bitfinex","SOLUSD",1718004208954,7.6,159.03,158.97,7.6]
["bitfinex","SOLUSD",1718004209560,6.4743,159.03,158.99,7.6]
["bitfinex","SOLUSD",1718004209760,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718004210066,16.46588885,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004210261,16.46588885,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718004210656,7.6,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004212181,9.9263,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004212578,7.6,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004213875,14.13968885,159.06,158.99,120.0]
["bitfinex","SOLUSD",1718004214459,7.6,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718004214776,7.6,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718004215161,7.6,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718004215361,14.2107,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718004215580,6.6107,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718004215777,6.6107,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004216159,6.6107,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718004216460,6.6107,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004218687,6.6107,159.02,158.99,7.6]
["bitfinex","SOLUSD",1718004219184,6.6107,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718004219384,6.6107,159.02,158.99,7.6]
["bitfinex","SOLUSD",1718004220187,7.6,159.04,158.94,120.0]
["bitfinex","SOLUSD",1718004220188,6.0536,159.03,158.94,120.0]
["bitfinex","SOLUSD",1718004220479,13.6536,159.03,158.97,7.6]
["bitfinex","SOLUSD",1718004224481,6.4821,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004224995,6.4821,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718004225198,6.5054,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004225900,6.0703,159.01,158.98,7.6]
["bitfinex","SOLUSD",1718004226598,6.0703,159.01,158.93,120.0]
["bitfinex","SOLUSD",1718004227287,13.6564,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718004228292,6.3912,159.01,158.97,7.6]
["bitfinex","SOLUSD",1718004228707,6.3912,159.01,158.93,120.0]
["bitfinex","SOLUSD",1718004228915,6.3912,159.01,158.97,7.6]
["bitfinex","SOLUSD",1718004233090,6.3912,159.01,158.93,120.0]
["bitfinex","SOLUSD",1718004233312,6.3912,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718004234494,6.3912,159.01,158.97,7.6]
["bitfinex","SOLUSD",1718004236892,6.3912,159.01,158.98,7.6]
["bitfinex","SOLUSD",1718004237594,8.6404,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718004239008,6.608,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004240493,6.608,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718004243015,6.608,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718004243318,6.608,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718004244320,6.608,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718004244513,6.608,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718004244899,6.608,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718004245309,12.96908885,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004245625,12.96908885,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004245800,15.29518885,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004246001,6.53968885,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004248023,12.74458885,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004248398,12.74458885,159.06,159.03,7.6]
["bitfinex","SOLUSD",1718004248399,6.53968885,159.06,159.03,7.6]
["bitfinex","SOLUSD",1718004248631,25.0683,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004249420,2.3258,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004249621,9.9258,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004249799,2.3258,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004250114,13.7813,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004250826,16.1073,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004251219,13.7813,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004252437,13.7813,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718004252642,13.7813,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004252930,13.7813,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004253508,6.1813,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004258024,9.9258,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004261728,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004264423,2.3258,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004264612,16.0285,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004265635,8.4285,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004266238,8.4285,159.09,159.02,120.0]
["bitfinex","SOLUSD",1718004266416,8.4285,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004269347,16.0285,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004270539,8.4285,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004272646,2.3258,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004273942,6.1619,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004274140,6.1619,159.08,159.02,120.0]
["bitfinex","SOLUSD",1718004274351,6.1619,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004274649,6.1619,159.08,159.02,120.0]
["bitfinex","SOLUSD",1718004274837,16.0878,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718004275022,16.0878,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004275223,16.0878,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004275434,16.0878,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004277552,13.7619,159.08,159.03,127.6]
["bitfinex","SOLUSD",1718004277766,2.3255,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004278062,16.2898,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004279463,8.6898,159.11,159.07,1.25586714]
["bitfinex","SOLUSD",1718004279840,16.2898,159.11,159.07,1.25586714]
["bitfinex","SOLUSD",1718004281640,16.2898,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004281641,8.6898,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004281843,16.2898,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004282065,6.3643,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004282358,6.53898586,159.14,159.07,7.6]
["bitfinex","SOLUSD",1718004282569,9.9252,159.12,159.05,120.0]
["bitfinex","SOLUSD",1718004282744,9.9252,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004283064,7.6,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004283962,13.8924,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004284472,13.8924,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004287049,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004288165,13.7093,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004292277,6.1093,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004292481,13.7093,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004296473,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004296771,7.6,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004296972,2.3253,159.12,159.04,7.6]
["bitfinex","SOLUSD",1718004296973,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004297658,8.668,159.13,159.04,7.6]
["bitfinex","SOLUSD",1718004297868,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004300465,13.9111,159.09,159.03,120.0]
["bitfinex","SOLUSD",1718004300665,13.9456,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004300863,8.6709,159.12,159.04,127.6]
["bitfinex","SOLUSD",1718004301164,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004301553,6.3456,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004301754,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004301960,6.0398,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004302271,6.0398,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004304767,7.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004309089,9.9254,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004309298,7.6,159.1,159.02,120.0]
["bitfinex","SOLUSD",1718004309498,14.0116,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004310804,6.4116,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004312397,6.4116,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004315276,15.5175,159.09,159.0,120.0]
["bitfinex","SOLUSD",1718004315499,6.3352,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004316599,6.3352,159.07,159.01,120.0]
["bitfinex","SOLUSD",1718004316805,6.3352,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004318197,6.3352,159.07,158.99,6.0971]
["bitfinex","SOLUSD",1718004318198,6.3352,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004318500,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004319186,14.1204,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004320607,6.5249,159.09,159.05,7.6]
["bitfinex","SOLUSD",1718004324199,2.3255,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004324404,8.3911,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004325895,15.9911,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004326405,0.7963,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004326593,9.9255,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004327008,2.3255,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004327189,9.9255,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004328600,2.3255,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004328802,2.3255,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004329108,9.9255,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004329493,16.5448,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004330304,9.9257,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718004330486,13.6743,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004331101,13.6743,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004331300,13.6743,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004333610,6.0743,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004333809,8.9734,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004334015,16.5734,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004334318,14.2481,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004334702,6.6481,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004335209,14.2481,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004337816,16.5734,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004339429,16.5734,159.12,159.08,0.46342757]
["bitfinex","SOLUSD",1718004340025,8.9734,159.12,159.08,0.46342757]
["bitfinex","SOLUSD",1718004340322,16.5734,159.12,159.08,0.46342757]
["bitfinex","SOLUSD",1718004340816,8.9734,159.12,159.08,0.46342757]
["bitfinex","SOLUSD",1718004341015,16.5734,159.12,159.08,0.46342757]
["bitfinex","SOLUSD",1718004341216,16.5734,159.12,159.08,1.40564451]
["bitfinex","SOLUSD",1718004342140,6.6481,159.12,159.08,1.40564451]
["bitfinex","SOLUSD",1718004342307,2.3249,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718004342511,16.4771,159.14,159.1,1.40546781]
["bitfinex","SOLUSD",1718004343207,16.4772,159.14,159.1,1.40546781]
["bitfinex","SOLUSD",1718004343412,16.4772,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718004344327,8.8772,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718004344718,16.4772,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718004345519,7.6,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004346214,7.6,159.13,159.07,127.6]
["bitfinex","SOLUSD",1718004347133,8.8772,159.14,159.08,127.6]
["bitfinex","SOLUSD",1718004347331,9.925,159.14,159.08,127.6]
["bitfinex","SOLUSD",1718004347513,8.86920888,159.15,159.08,127.6]
["bitfinex","SOLUSD",1718004347716,9.925,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718004347918,9.925,159.14,159.08,7.6]
["bitfinex","SOLUSD",1718004348342,7.6,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004350039,8.86920888,159.15,159.08,7.6]
["bitfinex","SOLUSD",1718004350239,7.6,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004350542,7.6,159.14,159.08,7.6]
["bitfinex","SOLUSD",1718004350849,7.6,159.14,159.08,127.6]
["bitfinex","SOLUSD",1718004351340,8.86920888,159.15,159.08,127.6]
["bitfinex","SOLUSD",1718004351525,7.6,159.14,159.08,127.6]
["bitfinex","SOLUSD",1718004351726,8.86920888,159.15,159.09,7.6]
["bitfinex","SOLUSD",1718004351923,7.6,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718004354037,7.6,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004354218,2.325,159.14,159.06,120.0]
["bitfinex","SOLUSD",1718004354418,7.6,159.14,159.06,120.0]
["bitfinex","SOLUSD",1718004354826,9.925,159.14,159.06,120.0]
["bitfinex","SOLUSD",1718004355229,7.6,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718004355437,6.54430888,159.15,159.08,120.0]
["bitfinex","SOLUSD",1718004355635,7.6,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718004355833,6.54430888,159.15,159.08,120.0]
["bitfinex","SOLUSD",1718004356138,7.6,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718004356533,8.86920888,159.15,159.08,120.0]
["bitfinex","SOLUSD",1718004356738,7.6,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718004357641,9.925,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718004358841,9.925,159.14,159.06,120.0]
["bitfinex","SOLUSD",1718004359036,7.6,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004360946,9.9251,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004361239,2.3251,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004361444,7.6,159.12,159.06,127.6]
["bitfinex","SOLUSD",1718004362838,2.325,159.14,159.06,127.6]
["bitfinex","SOLUSD",1718004363041,7.6,159.12,159.06,127.6]
["bitfinex","SOLUSD",1718004366348,9.9253,159.12,159.04,15.71491271]
["bitfinex","SOLUSD",1718004366527,7.6,159.1,159.04,15.71491271]
["bitfinex","SOLUSD",1718004366726,7.6,159.1,159.04,9.43591271]
["bitfinex","SOLUSD",1718004366928,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004368449,7.6,159.1,159.03,9.4360409]
["bitfinex","SOLUSD",1718004368656,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004369139,7.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004369757,7.6,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718004369947,7.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004371454,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004373367,7.6,159.1,159.04,120.0]
["bitfinex","SOLUSD",1718004373532,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004374159,7.6,159.1,159.04,120.0]
["bitfinex","SOLUSD",1718004374341,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004374943,7.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004379053,2.3253,159.12,159.04,7.6]
["bitfinex","SOLUSD",1718004379255,7.6,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004379752,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004381036,7.6,159.09,159.03,9.43613204]
["bitfinex","SOLUSD",1718004381352,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004381561,7.6,159.07,159.0,126.0274]
["bitfinex","SOLUSD",1718004381747,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004382756,7.6,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718004382945,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004383859,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004384854,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004385848,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004386059,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004386753,7.6,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718004386955,2.3258,159.09,159.01,7.6]
["bitfinex","SOLUSD",1718004387276,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004390463,6.5157,159.12,159.02,120.0]
["bitfinex","SOLUSD",1718004390656,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004390878,13.77,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004391066,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004391266,13.77,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004391461,13.77,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004392143,16.0957,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004392348,7.6,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718004392575,14.1054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004392757,14.1054,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004394564,14.1054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004398657,14.1054,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718004398852,14.1054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004400760,6.5054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004402281,14.1054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004402486,6.5054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004407670,14.1054,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004409069,6.4167,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004409490,6.4167,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718004409781,6.4167,159.07,158.96,36.8548]
["bitfinex","SOLUSD",1718004409782,14.0167,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718004409990,6.0134,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004410287,6.0134,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718004410587,6.0134,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004412163,13.6987,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718004412364,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004412579,13.6987,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004412786,6.0987,159.05,159.01,7.6]
["bitfinex","SOLUSD",1718004413292,6.0987,159.05,158.98,120.0]
["bitfinex","SOLUSD",1718004413491,6.0987,159.05,159.01,7.6]
["bitfinex","SOLUSD",1718004417197,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004417398,13.8567,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004417798,6.2369,159.06,159.02,7.6]
["bitfinex","SOLUSD",1718004418503,6.2369,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718004418692,13.8369,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004419579,6.2369,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004420089,6.2369,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718004420278,13.8369,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718004420475,13.8369,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004421719,6.5951,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1718004422890,14.1951,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1718004425994,14.1951,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718004432313,6.5951,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718004432520,14.1951,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718004432701,14.1977,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718004432904,6.5977,159.12,159.06,2.326]
["bitfinex","SOLUSD",1718004433222,7.6,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718004433609,13.7315,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718004433909,16.0571,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718004434106,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004434824,9.9257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004435315,16.2915,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004435516,9.9259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004435722,8.6917,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004435952,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004436719,6.3658,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004436919,13.9658,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004437712,13.9658,159.08,159.01,120.0]
["bitfinex","SOLUSD",1718004437921,13.9658,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004438627,6.3658,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004443228,9.9257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004444621,2.3257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004444918,9.9257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004446225,2.3256,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004446430,2.3256,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004446962,6.6005,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004447110,2.3255,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004448022,6.53139307,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004448225,14.13139307,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004448463,6.53139307,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004448617,16.45659307,159.13,159.07,7.6]
["bitfinex","SOLUSD",1718004448953,7.6,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004453135,7.6,159.12,159.07,14.0766]
["bitfinex","SOLUSD",1718004453349,6.53139307,159.13,159.09,127.6]
["bitfinex","SOLUSD",1718004455324,6.53139307,159.13,159.09,120.0]
["bitfinex","SOLUSD",1718004455532,6.53139307,159.13,159.09,127.6]
["bitfinex","SOLUSD",1718004458629,8.85659307,159.13,159.05,120.0]
["bitfinex","SOLUSD",1718004458833,7.6,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004459161,7.6,159.12,159.05,120.0]
["bitfinex","SOLUSD",1718004459658,13.7226,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004459948,13.7226,159.12,159.05,120.0]
["bitfinex","SOLUSD",1718004460158,13.7226,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004460368,2.3254,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004460727,16.0479,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004461756,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004462267,8.4479,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004462433,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004466743,7.6,159.11,159.05,120.0]
["bitfinex","SOLUSD",1718004466962,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004470341,6.53139307,159.13,159.06,7.6]
["bitfinex","SOLUSD",1718004470540,7.6,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004471762,13.7813,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004473260,13.7453,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004473487,6.1453,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004473668,13.7453,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004474859,13.7453,159.11,159.02,126.5439]
["bitfinex","SOLUSD",1718004475159,2.3252,159.12,159.06,120.0]
["bitfinex","SOLUSD",1718004475341,7.6,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718004476561,9.9254,159.11,159.01,120.0]
["bitfinex","SOLUSD",1718004476769,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004476976,7.6,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004477269,16.3324,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004477477,14.0067,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004477646,6.4067,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004477843,14.0067,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004478041,6.4067,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004478448,6.4067,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718004478667,6.4067,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004478848,6.4067,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718004479177,2.3261,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004479472,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004479643,14.2646,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004479848,14.2646,159.08,159.01,120.0]
["bitfinex","SOLUSD",1718004480042,14.2646,159.08,158.99,120.0]
["bitfinex","SOLUSD",1718004480271,6.1072,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004480469,6.1072,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004482477,6.1072,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004482771,6.1072,159.07,158.96,30.4]
["bitfinex","SOLUSD",1718004482772,7.6,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004483075,13.6413,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004483455,13.6413,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718004484450,2.3258,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004484656,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004485074,13.844,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004485876,6.53291423,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004486079,13.9907,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004486694,13.9907,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004486866,16.3163,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004488673,6.3907,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004488867,6.3907,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004489878,6.3907,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004492193,7.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004492603,7.6,159.11,159.05,127.6]
["bitfinex","SOLUSD",1718004493091,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004493396,13.7181,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004495484,6.3945,159.1,159.0,126.5157]
["bitfinex","SOLUSD",1718004495806,13.9945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004496699,13.9945,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718004496898,13.9945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004499304,6.3945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004499507,13.9945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004500503,6.3945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004500701,13.9945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004501208,6.3945,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004505296,6.3945,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004509617,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004509819,9.9256,159.1,159.04,127.6]
["bitfinex","SOLUSD",1718004510194,9.9256,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004510803,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004511029,7.6,159.1,159.04,120.0]
["bitfinex","SOLUSD",1718004511201,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004512706,6.53280436,159.11,159.08,127.6]
["bitfinex","SOLUSD",1718004512904,6.3408,159.13,159.09,7.6]
["bitfinex","SOLUSD",1718004513509,6.3408,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004513897,13.9408,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718004514100,13.9408,159.13,159.04,150.4]
["bitfinex","SOLUSD",1718004514300,6.3408,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004514497,13.9408,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004515420,6.3408,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004515712,13.9408,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718004520715,6.3408,159.13,159.08,120.0]
["bitfinex","SOLUSD",1718004528718,6.3785,159.12,159.03,120.0]
["bitfinex","SOLUSD",1718004528910,9.9255,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004529310,9.9255,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004529311,13.7922,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004529623,16.1176,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004529814,13.7922,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004531938,6.1922,159.11,159.07,7.6]
["bitfinex","SOLUSD",1718004532926,6.1922,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004535406,6.1922,159.11,159.03,120.0]
["bitfinex","SOLUSD",1718004535611,6.1922,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004535827,13.7922,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004540733,16.1176,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004540940,6.2284,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004542341,2.3253,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004542516,9.9253,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004547116,24.0016,159.13,159.07,7.6]
["bitfinex","SOLUSD",1718004548038,6.422,159.11,159.07,7.6]
["bitfinex","SOLUSD",1718004548239,6.422,159.11,159.05,120.0]
["bitfinex","SOLUSD",1718004548440,6.422,159.11,159.07,7.6]
["bitfinex","SOLUSD",1718004548925,6.422,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004550447,6.422,159.11,159.03,120.0]
["bitfinex","SOLUSD",1718004550742,14.022,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004558434,7.6,159.1,159.01,120.0]
["bitfinex","SOLUSD",1718004558638,6.6176,159.09,159.05,7.6]
["bitfinex","SOLUSD",1718004561862,6.6176,159.09,159.03,120.0]
["bitfinex","SOLUSD",1718004562053,6.6176,159.09,159.05,7.6]
["bitfinex","SOLUSD",1718004562762,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004563139,7.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004564060,9.9254,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004566762,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004566962,7.6,159.1,159.03,120.0]
["bitfinex","SOLUSD",1718004567144,9.9255,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004568841,9.9257,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718004569049,9.9258,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004569251,14.2271,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004569557,14.2271,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004569752,16.5531,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004570142,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004570348,8.6129,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004570747,6.2871,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004571149,8.6128,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004571360,16.2128,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004571546,6.2064,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004576564,7.6,159.1,159.04,127.6]
["bitfinex","SOLUSD",1718004576772,6.3375,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004577175,8.6628,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004577359,16.2628,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004579052,8.6628,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004579360,16.2628,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004581168,8.6628,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004581370,16.2628,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004583070,9.9253,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004583257,9.9253,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004583258,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004583462,6.5341,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004592784,6.5341,159.1,159.04,120.0]
["bitfinex","SOLUSD",1718004593289,6.5341,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004593787,6.5341,159.1,159.04,120.0]
["bitfinex","SOLUSD",1718004593990,6.5341,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004600387,6.1331,159.09,158.99,120.0]
["bitfinex","SOLUSD",1718004600590,13.7331,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004600794,6.1331,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004601198,6.1331,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004605402,6.1331,159.07,159.01,120.0]
["bitfinex","SOLUSD",1718004605704,6.1331,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004605880,6.1331,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004606089,6.1331,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004606805,6.1331,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004609808,6.1331,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004610382,6.1331,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004610681,6.1331,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004610880,6.1331,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004611283,8.4591,159.07,158.99,120.0]
["bitfinex","SOLUSD",1718004611511,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004611699,14.0035,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004612006,14.0035,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718004612007,7.6,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718004612185,9.9263,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718004612601,7.6,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718004612780,7.6,159.04,158.97,120.0]
["bitfinex","SOLUSD",1718004612781,14.1385,159.04,158.97,120.0]
["bitfinex","SOLUSD",1718004612987,6.5385,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718004613502,6.5385,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718004613707,6.5385,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718004614713,6.5385,159.03,158.99,7.6]
["bitfinex","SOLUSD",1718004614714,7.6,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718004614884,13.8828,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718004621017,6.2828,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718004621194,17.9263,159.1,159.03,2.3265]
["bitfinex","SOLUSD",1718004621512,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718004621808,2.3257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004621809,7.6,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718004622012,7.6,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718004622416,9.9259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004622616,2.3258,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004622822,9.9255,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004623031,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004623205,2.3253,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004623587,2.3253,159.12,159.05,120.0]
["bitfinex","SOLUSD",1718004623588,7.6,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004623814,2.3253,159.12,159.08,7.6]
["bitfinex","SOLUSD",1718004627007,2.3254,159.11,159.05,120.0]
["bitfinex","SOLUSD",1718004627309,2.3254,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004627701,2.3254,159.11,159.03,120.0]
["bitfinex","SOLUSD",1718004627900,9.9254,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004628231,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004629942,8.9672,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718004630141,16.5672,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718004631027,9.9254,159.11,159.03,120.0]
["bitfinex","SOLUSD",1718004631244,9.9254,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004631435,16.0702,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718004632350,9.9258,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718004632652,9.9258,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004632855,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004633051,13.9522,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718004633254,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718004633554,7.6,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718004633854,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004634229,14.15,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004638447,6.55,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004639350,2.3257,159.09,159.02,7.6]
["bitfinex","SOLUSD",1718004639551,13.12998928,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004639872,6.611,159.1,159.06,7.6]
["bitfinex","SOLUSD",1718004641638,7.6,159.08,159.01,120.0]
["bitfinex","SOLUSD",1718004641839,13.7922,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004642560,6.1922,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004642863,17.762,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004643043,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004643439,2.3254,159.11,159.04,7.6]
["bitfinex","SOLUSD",1718004643440,7.6,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004644439,7.6,159.1,158.97,6.0378]
["bitfinex","SOLUSD",1718004644440,9.9256,159.1,159.0,120.0]
["bitfinex","SOLUSD",1718004644651,9.9257,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004645241,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004646680,14.1763,159.12,159.03,7.6]
["bitfinex","SOLUSD",1718004646681,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718004646871,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004647271,7.6,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004647788,9.9256,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004649580,9.9257,159.09,159.0,120.0]
["bitfinex","SOLUSD",1718004649907,14.1147,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004650092,7.6,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718004650268,6.5147,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718004650474,14.1147,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004652079,6.5147,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004652380,14.1147,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004652889,16.4407,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718004653079,16.4407,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004654974,11.17507792,159.1,159.02,7.6]
["bitfinex","SOLUSD",1718004655279,9.9259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004655482,2.3259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004656484,2.326,159.07,159.03,7.6]
["bitfinex","SOLUSD",1718004656879,2.326,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004657176,9.926,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718004660289,2.326,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718004660482,9.9261,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004660671,13.9275,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004662494,13.9275,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718004664309,16.2536,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718004664808,6.5685,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718004665512,9.9261,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718004665728,9.926,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718004666016,9.9259,159.08,159.03,9.9265]
["bitfinex","SOLUSD",1718004666212,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718004666414,9.9259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718004667525,6.52387792,159.1,159.02,120.0]
["bitfinex","SOLUSD",1718004667696,9.9254,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004667895,2.3254,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718004668219,9.9254,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004668418,2.3254,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004668802,9.9254,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718004669098,2.3255,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004670520,8.4737,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004671629,16.0737,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004672002,16.0737,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004672201,13.8112,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004672895,2.3258,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718004673099,16.2298,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004673626,13.904,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004673824,16.2298,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004674828,13.904,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004675512,6.304,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004675715,6.304,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004679721,6.304,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004680342,6.304,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718004683544,6.304,159.08,158.98,120.0]
["bitfinex","SOLUSD",1718004683717,16.2298,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004684133,16.2298,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718004684419,13.904,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004685153,6.304,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004685528,9.9256,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004686239,2.3256,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718004686420,14.1296,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004687464,16.4551,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718004688630,16.2294,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004688831,13.9037,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718004689044,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004689550,16.015,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004690355,13.6891,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718004690643,2.326,159.07,158.97,126.0378]
["bitfinex","SOLUSD",1718004690845,7.6,159.06,158.98,4.07638541]
["bitfinex","SOLUSD",1718004691044,13.7712,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718004693254,6.5627,159.05,159.01,7.6]
["bitfinex","SOLUSD",1718004693551,6.5627,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004693852,14.1627,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718004694549,6.3636,159.04,158.96,30.4]
["bitfinex","SOLUSD",1718004694849,13.9636,159.04,158.98,7.6]
["bitfinex","SOLUSD",1718004695430,6.3636,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718004695847,6.3636,159.04,158.96,7.6]
["bitfinex","SOLUSD",1718004696050,6.3636,159.04,158.97,4.0766992]
["bitfinex","SOLUSD",1718004696830,13.9636,159.04,158.97,4.0766992]
["bitfinex","SOLUSD",1718004697032,13.9636,159.04,159.01,2.3267]
["bitfinex","SOLUSD",1718004699850,13.9636,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718004701762,6.4639,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718004702149,14.0639,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718004702340,14.0639,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718004702534,14.0639,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718004703160,14.0639,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718004703965,7.6,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718004704656,7.6,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718004705669,13.8811,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718004707165,13.8811,159.01,158.96,17.03891508]
["bitfinex","SOLUSD",1718004707166,13.8234,158.99,158.93,9.43891508]
["bitfinex","SOLUSD",1718004707362,16.1506,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718004707769,13.8234,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718004708767,13.8234,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1718004709469,7.6,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718004709766,13.9428,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718004712555,7.6,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718004712938,7.6,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1718004713138,7.6,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718004714472,14.1707,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718004715183,7.6,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718004715381,13.9754,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718004715753,16.3027,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718004716269,13.9754,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718004717542,6.3754,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718004717767,13.9754,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718004718374,13.9754,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718004718948,16.3027,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718004720268,13.9754,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718004720477,14.1324,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718004720680,6.5324,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718004721164,14.1324,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718004721690,6.5735,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718004722495,6.5735,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718004723768,7.6,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718004727300,14.1102,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718004728797,7.6,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718004729206,7.6,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1718004730398,6.5102,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718004730711,7.6,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1718004734480,7.6,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718004734686,7.6,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718004735894,7.6,158.92,158.82,129.4416619]
["bitfinex","SOLUSD",1718004736081,7.6,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718004736289,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718004736493,7.6,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718004736694,7.6,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718004737206,7.6,158.87,158.79,4.4083]
["bitfinex","SOLUSD",1718004737207,7.6,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718004737392,7.6,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718004737786,7.6,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718004738012,7.6,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718004738181,13.9549,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718004738388,6.5813,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004738608,14.1813,158.82,158.79,4.4083]
["bitfinex","SOLUSD",1718004739014,14.1813,158.81,158.79,4.4083]
["bitfinex","SOLUSD",1718004739205,9.9298,158.81,158.79,4.4083]
["bitfinex","SOLUSD",1718004739395,14.1813,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004740195,6.5813,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004741513,2.3295,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004741694,8.9629,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004741893,16.5629,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004742894,8.86759385,158.85,158.79,4.4083]
["bitfinex","SOLUSD",1718004743120,7.6,158.84,158.79,14.3383]
["bitfinex","SOLUSD",1718004743413,9.9293,158.84,158.79,14.3383]
["bitfinex","SOLUSD",1718004743914,9.9293,158.84,158.79,6.7383]
["bitfinex","SOLUSD",1718004744323,7.6,158.84,158.79,4.4083]
["bitfinex","SOLUSD",1718004744614,7.6,158.82,158.79,4.4083]
["bitfinex","SOLUSD",1718004744915,16.573,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004745921,8.973,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004746106,16.573,158.83,158.79,4.4083]
["bitfinex","SOLUSD",1718004746298,30.0,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004748218,39.9299,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004748524,37.6,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004748697,30.0,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004753508,39.9299,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004754620,45.9648,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004754938,50.6247,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004756695,65.2146,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004756900,74.5344,158.8,158.79,4.4083]
["bitfinex","SOLUSD",1718004759529,74.5344,158.8,158.79,1e-08]
["bitfinex","SOLUSD",1718004759731,135.2268,158.8,158.79,1e-08]
["bitfinex","SOLUSD",1718004760512,120.0268,158.8,158.79,1e-08]
["bitfinex","SOLUSD",1718004760715,135.2268,158.8,158.79,1e-08]
["bitfinex","SOLUSD",1718004764544,2.3309,158.74,158.69,2.3314]
["bitfinex","SOLUSD",1718004764842,7.6,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718004765635,30.0,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718004767154,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718004767339,30.0,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718004768559,30.0,158.74,158.72,7.6]
["bitfinex","SOLUSD",1718004768560,30.0,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718004770239,7.6,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718004770553,9.9305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718004771624,2.3307,158.75,158.71,7.6]
["bitfinex","SOLUSD",1718004771827,7.6,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718004772145,27.601,158.79,158.7,2.3313]
["bitfinex","SOLUSD",1718004772146,7.6,158.73,158.7,2.3313]
["bitfinex","SOLUSD",1718004772346,7.6,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718004772754,7.6,158.73,158.68,7.6]
["bitfinex","SOLUSD",1718004772755,7.6,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1718004774125,7.6,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718004774837,7.6,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718004775154,7.6,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718004775451,7.6,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718004777854,7.6,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718004778233,7.6,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718004779547,7.6,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718004780754,7.6,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718004782637,7.6,158.7,158.66,2.3318]
["bitfinex","SOLUSD",1718004782842,7.6,158.7,158.65,7.6]
["bitfinex","SOLUSD",1718004783244,2.3312,158.72,158.65,7.6]
["bitfinex","SOLUSD",1718004783445,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004784357,9.9313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004784944,7.6,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718004785344,7.6,158.7,158.65,7.6]
["bitfinex","SOLUSD",1718004785546,7.6,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718004786161,9.9314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718004786638,9.9314,158.7,158.63,7.0466607]
["bitfinex","SOLUSD",1718004786639,7.6,158.7,158.63,7.0466607]
["bitfinex","SOLUSD",1718004786840,2.332,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004787064,9.9321,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004787256,9.9321,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004787759,7.6,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004787959,2.3321,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004788159,7.6,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004788366,7.6,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004788943,1.09366961,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004789146,8.69366961,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004789370,16.44908128,158.67,158.63,3.1619607]
["bitfinex","SOLUSD",1718004789541,9.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004790143,7.6,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004790750,2.3323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004790970,7.6,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004791874,6.51728128,158.67,158.63,3.1619607]
["bitfinex","SOLUSD",1718004792055,6.51728128,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004792254,2.3312,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718004792576,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004793070,9.9313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718004793270,9.9313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004793449,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004793644,6.5175739,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718004793849,14.1175739,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718004794656,2.3311,158.72,158.67,9.9317]
["bitfinex","SOLUSD",1718004795056,8.8485739,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718004795276,7.6,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718004795869,9.9311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718004796068,9.9315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718004796377,9.9316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004796549,7.6,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004796750,7.6,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718004797354,7.6,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718004797577,7.6,158.72,158.65,4.6642]
["bitfinex","SOLUSD",1718004797763,7.6,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718004798086,9.9311,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718004798378,7.6,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718004798582,16.4485739,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718004799264,14.1175739,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718004799650,8.8485739,158.73,158.68,9.9316]
["bitfinex","SOLUSD",1718004799856,9.9312,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718004800757,9.9312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718004802378,7.6,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718004802557,9.9311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718004802757,9.9313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718004803279,9.9313,158.71,158.66,9.9319]
["bitfinex","SOLUSD",1718004803455,9.9313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718004803663,9.9313,158.71,158.65,7.6]
["bitfinex","SOLUSD",1718004804668,7.6,158.7,158.63,5.4943607]
["bitfinex","SOLUSD",1718004804878,7.6,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718004806779,9.9321,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004806981,9.9321,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004807166,7.6,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004807972,7.6,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004808361,11.6575,158.7,158.63,0.8295607]
["bitfinex","SOLUSD",1718004808561,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004808782,9.9318,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718004808961,9.9318,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004809282,2.332,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004809884,9.932,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004810184,9.9322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004811674,2.3323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004812374,7.6,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004812576,9.9322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004813392,2.3317,158.69,158.63,8.4295607]
["bitfinex","SOLUSD",1718004813579,7.6,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718004813885,16.44138107,158.71,158.66,9.9319]
["bitfinex","SOLUSD",1718004814077,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718004814387,2.3316,158.69,158.65,9.9321]
["bitfinex","SOLUSD",1718004814681,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004814888,9.9316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004815069,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718004815271,9.9315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718004816593,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004817471,9.9315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718004817778,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004818887,9.9315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718004819278,2.3315,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004820666,2.3317,158.68,158.63,7.1380607]
["bitfinex","SOLUSD",1718004820888,2.3317,158.68,158.64,7.6]
["bitfinex","SOLUSD",1718004821076,2.3317,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718004821274,2.3317,158.68,158.64,9.9322]
["bitfinex","SOLUSD",1718004821493,2.3319,158.67,158.63,3.1619607]
["bitfinex","SOLUSD",1718004821693,2.3319,158.67,158.63,10.7619607]
["bitfinex","SOLUSD",1718004822472,9.9317,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718004823303,9.9317,158.68,158.63,8.4295607]
["bitfinex","SOLUSD",1718004823591,9.9317,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718004823790,2.3321,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004823992,9.9321,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004824489,13.49130242,158.69,158.63,0.8295607]
["bitfinex","SOLUSD",1718004824672,9.9322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004824872,2.3322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004825599,9.9322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004825891,9.9321,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004826685,2.3319,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004827195,9.9317,158.68,158.63,0.8295607]
["bitfinex","SOLUSD",1718004827394,2.3318,158.67,158.63,0.8295607]
["bitfinex","SOLUSD",1718004828285,2.332,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004828802,2.3323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004831902,16.41873354,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004832579,2.3323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004833007,8.81873354,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004833378,16.41873354,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004834382,9.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004837301,14.5969,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004838078,44.5969,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004839583,51.5938,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004840590,44.5969,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004843406,39.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004843596,9.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004844084,14.5969,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004848310,44.5969,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004850501,39.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004851319,9.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004852015,8.81863354,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004852189,6.48653354,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004852396,2.3319,158.67,158.63,9.6950607]
["bitfinex","SOLUSD",1718004852698,2.3322,158.65,158.63,7.3626607]
["bitfinex","SOLUSD",1718004853208,2.3322,158.65,158.63,0.8295607]
["bitfinex","SOLUSD",1718004853712,7.6,158.66,158.63,0.8295607]
["bitfinex","SOLUSD",1718004853898,2.3323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004854507,9.9323,158.64,158.63,0.8295607]
["bitfinex","SOLUSD",1718004854814,9.9323,158.64,158.48,40.4]
["bitfinex","SOLUSD",1718004854815,11.6624,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718004854990,2.333,158.6,158.55,8.8337]
["bitfinex","SOLUSD",1718004855196,9.933,158.6,158.55,8.8337]
["bitfinex","SOLUSD",1718004855394,9.933,158.6,158.55,14.1002]
["bitfinex","SOLUSD",1718004855595,2.3328,158.61,158.57,6.1138]
["bitfinex","SOLUSD",1718004855792,9.9328,158.61,158.57,6.1138]
["bitfinex","SOLUSD",1718004859326,9.9329,158.6,158.55,30.1571]
["bitfinex","SOLUSD",1718004859503,9.9329,158.6,158.55,22.5571]
["bitfinex","SOLUSD",1718004859704,9.9329,158.6,158.55,30.1571]
["bitfinex","SOLUSD",1718004860213,2.3329,158.6,158.55,30.1571]
["bitfinex","SOLUSD",1718004860526,9.9329,158.6,158.54,6.2749]
["bitfinex","SOLUSD",1718004860697,9.9329,158.6,158.53,4.6675]
["bitfinex","SOLUSD",1718004860698,9.9329,158.6,158.55,7.6]
["bitfinex","SOLUSD",1718004860897,9.9329,158.6,158.55,14.1303]
["bitfinex","SOLUSD",1718004861110,2.333,158.59,158.55,6.5303]
["bitfinex","SOLUSD",1718004861308,2.333,158.59,158.55,8.8639]
["bitfinex","SOLUSD",1718004861524,2.3332,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718004862129,9.9331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718004862304,9.9331,158.59,158.53,7.6]
["bitfinex","SOLUSD",1718004862805,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718004863325,8.83066906,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004863702,16.43066906,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004863902,8.83066906,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004864128,16.43066906,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004864420,2.3325,158.63,158.57,7.6]
["bitfinex","SOLUSD",1718004864624,9.9325,158.63,158.56,6.3945]
["bitfinex","SOLUSD",1718004864836,9.9325,158.63,158.57,7.6]
["bitfinex","SOLUSD",1718004865119,9.9325,158.63,158.56,6.3945]
["bitfinex","SOLUSD",1718004865315,2.3326,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1718004865501,6.49816583,158.64,158.58,2.3332]
["bitfinex","SOLUSD",1718004865702,6.49816583,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718004866020,16.43056583,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718004866236,16.43056583,158.64,158.59,9.9329]
["bitfinex","SOLUSD",1718004866802,8.83056583,158.64,158.6,2.3329]
["bitfinex","SOLUSD",1718004867001,2.3325,158.63,158.59,9.933]
["bitfinex","SOLUSD",1718004867309,2.3325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718004868321,16.43056583,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718004869016,2.3321,158.66,158.61,7.6]
["bitfinex","SOLUSD",1718004869220,2.3321,158.66,158.6,6.1306]
["bitfinex","SOLUSD",1718004869221,2.3321,158.66,158.62,7.6]
["bitfinex","SOLUSD",1718004869425,2.3322,158.65,158.62,7.6]
["bitfinex","SOLUSD",1718004869611,2.3322,158.65,158.61,7.6]
["bitfinex","SOLUSD",1718004869808,9.9322,158.65,158.6,13.7306]
["bitfinex","SOLUSD",1718004870011,9.9322,158.65,158.6,16.0634]
["bitfinex","SOLUSD",1718004870322,9.9322,158.65,158.6,8.4634]
["bitfinex","SOLUSD",1718004870527,9.9322,158.65,158.6,16.0634]
["bitfinex","SOLUSD",1718004870939,9.9322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718004872510,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004872729,9.9323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004873247,7.6,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004873419,7.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718004875403,7.6,158.65,158.6,7.6]
["bitfinex","SOLUSD",1718004875917,9.9321,158.66,158.6,7.6]
["bitfinex","SOLUSD",1718004876330,9.9321,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718004876508,2.3318,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718004877007,2.3318,158.67,158.56,52.8879]
["bitfinex","SOLUSD",1718004877008,6.49675976,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718004877325,11.0613,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004877326,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004877504,30.0,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718004877704,9.9313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718004878115,9.9313,158.71,158.66,9.9319]
["bitfinex","SOLUSD",1718004878915,2.3314,158.7,158.66,9.9319]
["bitfinex","SOLUSD",1718004879641,2.3316,158.69,158.65,9.9321]
["bitfinex","SOLUSD",1718004880217,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004880840,9.9316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718004882131,9.9316,158.69,158.61,21.8662]
["bitfinex","SOLUSD",1718004882132,2.3321,158.66,158.61,6.5315]
["bitfinex","SOLUSD",1718004882331,2.3321,158.66,158.61,14.1315]
["bitfinex","SOLUSD",1718004882541,7.6,158.67,158.6,2.3328]
["bitfinex","SOLUSD",1718004882542,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004882752,7.6,158.66,158.57,21.4473]
["bitfinex","SOLUSD",1718004882917,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718004883118,2.3322,158.65,158.61,9.9327]
["bitfinex","SOLUSD",1718004883723,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718004884047,6.5808,158.7,158.59,2.3329]
["bitfinex","SOLUSD",1718004884048,2.3325,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718004884214,2.3325,158.63,158.58,9.9331]
["bitfinex","SOLUSD",1718004884215,2.3326,158.62,158.58,9.9331]
["bitfinex","SOLUSD",1718004884612,9.9325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718004886931,9.9323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718004887131,9.9323,158.64,158.58,7.6]
["bitfinex","SOLUSD",1718004887326,9.9323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004889320,2.3324,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718004889521,6.997,158.64,158.57,7.6]
["bitfinex","SOLUSD",1718004889822,9.9329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004895830,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004896634,9.9328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004896819,2.3328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004897632,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004898625,9.9329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004898828,8.82141109,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004899040,8.82141109,158.61,158.57,9.9333]
["bitfinex","SOLUSD",1718004899243,8.82141109,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004899244,2.3329,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1718004899450,2.3329,158.6,158.56,9.9334]
["bitfinex","SOLUSD",1718004899623,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004899822,14.08861109,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718004900025,2.333,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004901124,2.333,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1718004901338,2.333,158.59,158.55,9.9335]
["bitfinex","SOLUSD",1718004902139,2.333,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1718004902746,2.333,158.59,158.55,7.6]
["bitfinex","SOLUSD",1718004902939,2.333,158.59,158.55,9.9335]
["bitfinex","SOLUSD",1718004903532,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004904665,2.333,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004904851,2.333,158.59,158.55,9.9335]
["bitfinex","SOLUSD",1718004905330,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004905527,6.48861109,158.61,158.54,6.3143]
["bitfinex","SOLUSD",1718004905762,9.9321,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718004906069,2.3324,158.64,158.59,9.9329]
["bitfinex","SOLUSD",1718004906239,9.9324,158.64,158.59,9.9329]
["bitfinex","SOLUSD",1718004906436,2.3324,158.63,158.59,9.9329]
["bitfinex","SOLUSD",1718004906636,9.9324,158.64,158.59,9.9329]
["bitfinex","SOLUSD",1718004906957,9.9324,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004907258,7.6,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004907664,9.9323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004907835,6.48810176,158.65,158.54,6.3143]
["bitfinex","SOLUSD",1718004908035,9.9328,158.61,158.56,2.3333]
["bitfinex","SOLUSD",1718004908455,9.9328,158.61,158.54,6.3143]
["bitfinex","SOLUSD",1718004908958,9.9326,158.62,158.56,7.6]
["bitfinex","SOLUSD",1718004909165,9.9326,158.62,158.57,7.6]
["bitfinex","SOLUSD",1718004909362,15.81700176,158.65,158.57,7.6]
["bitfinex","SOLUSD",1718004909363,9.9325,158.63,158.57,7.6]
["bitfinex","SOLUSD",1718004909558,7.6,158.63,158.54,6.3143]
["bitfinex","SOLUSD",1718004909767,18.14920176,158.65,158.57,2.3332]
["bitfinex","SOLUSD",1718004909768,7.6,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718004909964,9.9327,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718004910162,9.9326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718004910346,9.9326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718004910545,9.9326,158.62,158.56,7.6]
["bitfinex","SOLUSD",1718004910546,2.3327,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004910747,9.9327,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004911945,2.3327,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004912178,9.9326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718004912560,2.3327,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004912760,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718004913568,2.3326,158.62,158.57,9.9332]
["bitfinex","SOLUSD",1718004914755,2.3326,158.62,158.57,7.6]
["bitfinex","SOLUSD",1718004915966,9.9326,158.62,158.57,7.6]
["bitfinex","SOLUSD",1718004916655,6.49026571,158.63,158.61,7.6]
["bitfinex","SOLUSD",1718004916987,2.3317,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718004917161,6.48892572,158.69,158.64,7.6]
["bitfinex","SOLUSD",1718004917361,6.48892572,158.69,158.65,9.932]
["bitfinex","SOLUSD",1718004917563,6.48892572,158.69,158.65,7.6]
["bitfinex","SOLUSD",1718004917761,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718004918164,2.3314,158.7,158.65,9.9321]
["bitfinex","SOLUSD",1718004919192,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718004919358,7.6,158.64,158.59,7.6]
["bitfinex","SOLUSD",1718004919561,7.6,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004920268,7.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718004922673,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718004922978,7.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718004923385,2.3321,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718004923386,7.6,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718004923581,7.6,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1718004924589,9.9321,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718004924964,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718004925558,7.6,158.65,158.59,2.333]
["bitfinex","SOLUSD",1718004925559,2.3325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718004925779,9.3287,158.65,158.57,2.3332]
["bitfinex","SOLUSD",1718004925990,9.9328,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004927709,9.9328,158.61,158.55,7.6]
["bitfinex","SOLUSD",1718004928263,16.40972401,158.61,158.55,7.6]
["bitfinex","SOLUSD",1718004928764,6.47692401,158.61,158.54,17.06371421]
["bitfinex","SOLUSD",1718004928963,6.47692401,158.61,158.54,9.46371421]
["bitfinex","SOLUSD",1718004928964,9.933,158.59,158.54,9.46371421]
["bitfinex","SOLUSD",1718004929277,9.9333,158.57,158.52,9.46371421]
["bitfinex","SOLUSD",1718004929591,7.6,158.57,158.52,17.06371421]
["bitfinex","SOLUSD",1718004929787,2.333,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004930085,9.933,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004930280,9.9332,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718004930870,7.6,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718004931079,7.6,158.58,158.55,2.3336]
["bitfinex","SOLUSD",1718004931280,2.3329,158.6,158.56,2.3335]
["bitfinex","SOLUSD",1718004931485,9.933,158.59,158.53,7.6]
["bitfinex","SOLUSD",1718004932077,6.47692401,158.61,158.51,9.46371421]
["bitfinex","SOLUSD",1718004932275,6.47692401,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718004932479,30.0,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718004932987,8.80962401,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004933181,6.47692401,158.61,158.58,2.3332]
["bitfinex","SOLUSD",1718004933369,6.47692401,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004933571,14.07692401,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004933797,16.40962401,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718004934106,9.9329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004934596,13.7762,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004934818,13.7762,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718004935099,9.9331,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004935299,8.5091,158.6,158.54,7.6]
["bitfinex","SOLUSD",1718004935887,8.80972401,158.61,158.54,7.6]
["bitfinex","SOLUSD",1718004936200,8.80972401,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718004936405,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718004938790,2.333,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004939587,2.3332,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718004939790,7.6,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718004939989,8.3489,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718004940186,7.6,158.57,158.52,7.6]
["bitfinex","SOLUSD",1718004940479,8.3489,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004940480,7.6,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718004940994,7.6,158.58,158.53,7.6]
["bitfinex","SOLUSD",1718004940995,6.47336635,158.59,158.53,7.6]
["bitfinex","SOLUSD",1718004941185,7.6,158.58,158.53,7.6]
["bitfinex","SOLUSD",1718004941387,7.6,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718004942207,16.40636635,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718004942713,7.6,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718004944106,7.6,158.58,158.52,7.6]
["bitfinex","SOLUSD",1718004944304,7.6,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004946296,7.6,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1718004947198,7.6,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004947506,7.6,158.54,158.49,7.6]
["bitfinex","SOLUSD",1718004948414,7.6,158.54,158.48,7.0039]
["bitfinex","SOLUSD",1718004948622,7.6,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718004949316,7.6,158.53,158.51,2.3342]
["bitfinex","SOLUSD",1718004951107,7.6,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718004951607,7.6,158.53,158.51,2.3342]
["bitfinex","SOLUSD",1718004951991,6.47687162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004952220,7.6,158.54,158.52,2.334]
["bitfinex","SOLUSD",1718004952427,6.47687162,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718004952590,6.47687162,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1718004952591,36.47687162,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1718004953099,36.47687162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004953793,6.47687162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004957604,8.81047162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004957818,6.47687162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004959724,8.81047162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004960812,8.81047162,158.55,158.49,7.0035]
["bitfinex","SOLUSD",1718004961015,6.47687162,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1718004961218,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004961722,14.07687162,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718004961930,16.41057162,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718004962225,16.41057162,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718004962407,16.41057162,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718004962919,2.3338,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1718004964128,16.41057162,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718004964423,2.3338,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1718004964603,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004964803,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718004965718,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004965917,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718004966824,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718004967030,7.6,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004967607,2.334,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718004968731,2.334,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718004969032,2.334,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718004970417,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004971941,16.41047162,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718004972422,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004972630,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004973235,2.3339,158.53,158.49,9.9344]
["bitfinex","SOLUSD",1718004973439,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718004974228,9.9339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718004974714,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004976226,2.3338,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1718004976440,7.6,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1718004976939,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004977534,9.9338,158.54,158.49,7.6]
["bitfinex","SOLUSD",1718004977535,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718004977930,2.3339,158.53,158.49,9.9344]
["bitfinex","SOLUSD",1718004978134,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004978350,9.9338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004979536,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718004979841,2.334,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1718004980265,9.9339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1718004981416,2.3339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1718004981623,9.9339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1718004982145,9.9339,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718004982146,2.334,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718004983043,9.934,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718004984446,7.6,158.53,158.47,2.3348]
["bitfinex","SOLUSD",1718004984656,2.3344,158.5,158.46,0.8295607]
["bitfinex","SOLUSD",1718004984836,2.3344,158.5,158.46,3.1643607]
["bitfinex","SOLUSD",1718004985651,9.9343,158.51,158.46,0.8295607]
["bitfinex","SOLUSD",1718004985831,9.9343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718004986442,7.6,158.51,158.46,0.8295607]
["bitfinex","SOLUSD",1718004987553,9.9343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718004987725,7.6,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718004987925,9.9342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718004988526,8.82025276,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718004988722,16.42025276,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718004989133,22.6996,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718004989331,7.6,158.5,158.46,3.1644607]
["bitfinex","SOLUSD",1718004989533,16.3373,158.51,158.46,8.4295607]
["bitfinex","SOLUSD",1718004989844,16.3373,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718004990551,9.9343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718004991133,8.82025276,158.52,158.46,8.4295607]
["bitfinex","SOLUSD",1718004991333,16.42025276,158.52,158.46,8.4295607]
["bitfinex","SOLUSD",1718004991541,16.42025276,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718004991542,8.82025276,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718004991852,16.42025276,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718004992652,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718004995533,2.3344,158.5,158.46,3.1644607]
["bitfinex","SOLUSD",1718004996252,9.9344,158.5,158.46,3.1644607]
["bitfinex","SOLUSD",1718004996946,43.5598,158.47,158.46,0.8295607]
["bitfinex","SOLUSD",1718004997145,43.5598,158.47,158.35,4.6729]
["bitfinex","SOLUSD",1718004997146,50.9183,158.47,158.39,2.3359]
["bitfinex","SOLUSD",1718004997350,7.6,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718004997747,9.9355,158.43,158.37,7.6]
["bitfinex","SOLUSD",1718004997939,2.3355,158.42,158.37,9.9362]
["bitfinex","SOLUSD",1718004998157,9.9354,158.43,158.37,7.6]
["bitfinex","SOLUSD",1718004998356,9.9354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1718004998653,2.3354,158.43,158.38,1.8361]
["bitfinex","SOLUSD",1718004998867,9.9354,158.43,158.38,1.8361]
["bitfinex","SOLUSD",1718004999238,9.9354,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718004999544,9.9354,158.43,158.38,9.9361]
["bitfinex","SOLUSD",1718005000646,9.9354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1718005000845,30.0,158.46,158.39,6.1929]
["bitfinex","SOLUSD",1718005001158,8.82922377,158.47,158.42,7.6]
["bitfinex","SOLUSD",1718005001367,9.935,158.46,158.41,9.9355]
["bitfinex","SOLUSD",1718005001750,9.935,158.46,158.41,2.3355]
["bitfinex","SOLUSD",1718005001946,7.6,158.43,158.36,6.0462]
["bitfinex","SOLUSD",1718005002263,6.49432377,158.47,158.4,2.3358]
["bitfinex","SOLUSD",1718005002264,2.3351,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1718005002638,2.3352,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005003372,6.49432377,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005003851,9.9344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718005004351,9.9346,158.48,158.43,7.6]
["bitfinex","SOLUSD",1718005004942,6.49245265,158.5,158.43,4.6706]
["bitfinex","SOLUSD",1718005005152,2.334,158.53,158.48,9.9346]
["bitfinex","SOLUSD",1718005005352,2.334,158.53,158.41,135.4209]
["bitfinex","SOLUSD",1718005005353,2.3343,158.51,158.46,9.9348]
["bitfinex","SOLUSD",1718005005870,2.3343,158.51,158.47,9.9348]
["bitfinex","SOLUSD",1718005007562,2.3341,158.52,158.47,9.9348]
["bitfinex","SOLUSD",1718005008071,2.3342,158.51,158.47,9.9348]
["bitfinex","SOLUSD",1718005008271,2.3342,158.51,158.47,7.6]
["bitfinex","SOLUSD",1718005009445,18.2938,158.56,158.47,7.6]
["bitfinex","SOLUSD",1718005009765,9.9339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718005009971,9.9339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1718005010159,9.9339,158.53,158.48,9.9346]
["bitfinex","SOLUSD",1718005010464,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005010674,2.3341,158.52,158.48,9.9346]
["bitfinex","SOLUSD",1718005011144,9.934,158.53,158.48,9.9346]
["bitfinex","SOLUSD",1718005011746,2.3341,158.52,158.48,9.9346]
["bitfinex","SOLUSD",1718005011957,9.9339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718005012154,9.9339,158.53,158.48,9.9346]
["bitfinex","SOLUSD",1718005012353,2.3341,158.52,158.48,9.9346]
["bitfinex","SOLUSD",1718005012558,9.9341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005013159,2.3339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1718005013975,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005014180,9.9344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005015275,2.3345,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718005015951,9.9344,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1718005016267,2.3344,158.5,158.45,9.9351]
["bitfinex","SOLUSD",1718005016460,2.3346,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718005016674,2.3346,158.48,158.44,9.9352]
["bitfinex","SOLUSD",1718005016865,2.3346,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005017060,9.9346,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718005017261,9.9346,158.49,158.44,9.9352]
["bitfinex","SOLUSD",1718005017473,2.3346,158.48,158.44,9.9352]
["bitfinex","SOLUSD",1718005017797,2.3348,158.47,158.43,9.9353]
["bitfinex","SOLUSD",1718005017984,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005018274,9.9348,158.47,158.4,6.3918]
["bitfinex","SOLUSD",1718005018481,9.9348,158.47,158.41,7.6]
["bitfinex","SOLUSD",1718005019055,2.335,158.46,158.41,7.6]
["bitfinex","SOLUSD",1718005019258,7.6,158.46,158.4,2.3357]
["bitfinex","SOLUSD",1718005019465,2.3352,158.45,158.4,7.6]
["bitfinex","SOLUSD",1718005020176,9.9353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718005020860,7.6,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718005021062,7.6,158.44,158.37,7.0086]
["bitfinex","SOLUSD",1718005021063,2.3356,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718005021377,9.9356,158.42,158.37,9.9362]
["bitfinex","SOLUSD",1718005023784,7.6,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005024199,7.6,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1718005024400,9.9365,158.36,158.31,9.9371]
["bitfinex","SOLUSD",1718005024563,8.432,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718005024885,8.432,158.36,158.3,0.8295607]
["bitfinex","SOLUSD",1718005024886,6.5392,158.36,158.3,0.8295607]
["bitfinex","SOLUSD",1718005025098,14.1392,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005025334,16.4763,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005026160,30.0,158.35,158.3,0.8295607]
["bitfinex","SOLUSD",1718005026384,14.09769893,158.32,158.3,0.8295607]
["bitfinex","SOLUSD",1718005026588,7.6,158.32,158.3,0.8295607]
["bitfinex","SOLUSD",1718005026992,30.0,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005027390,6.49723531,158.34,158.3,3.1667607]
["bitfinex","SOLUSD",1718005027589,14.09723531,158.34,158.3,3.1667607]
["bitfinex","SOLUSD",1718005028068,6.49723531,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005028275,9.9365,158.36,158.31,2.337]
["bitfinex","SOLUSD",1718005029702,2.3365,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718005030095,9.9365,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718005030296,7.6,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718005031400,9.9365,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718005031698,7.6,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718005032001,9.936,158.39,158.34,7.6]
["bitfinex","SOLUSD",1718005032176,9.936,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718005032581,2.336,158.39,158.32,11.1533]
["bitfinex","SOLUSD",1718005032814,9.936,158.39,158.33,7.6]
["bitfinex","SOLUSD",1718005033302,6.49339011,158.41,158.34,4.6734]
["bitfinex","SOLUSD",1718005033514,2.3354,158.43,158.39,9.9358]
["bitfinex","SOLUSD",1718005033805,2.3353,158.44,158.39,9.9358]
["bitfinex","SOLUSD",1718005034002,2.3353,158.44,158.39,7.6]
["bitfinex","SOLUSD",1718005034508,16.42677039,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718005035401,14.09167039,158.45,158.4,7.6]
["bitfinex","SOLUSD",1718005035708,9.9355,158.43,158.38,7.6]
["bitfinex","SOLUSD",1718005035911,2.3355,158.43,158.38,7.6]
["bitfinex","SOLUSD",1718005036109,9.9355,158.43,158.38,7.6]
["bitfinex","SOLUSD",1718005036887,6.1339,158.43,158.33,11.6841]
["bitfinex","SOLUSD",1718005037111,2.3357,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005037291,4.6711,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718005037492,2.3363,158.37,158.32,6.4793]
["bitfinex","SOLUSD",1718005037694,2.3361,158.38,158.32,6.4793]
["bitfinex","SOLUSD",1718005038089,2.3361,158.38,158.3,5.5039607]
["bitfinex","SOLUSD",1718005038313,2.3363,158.37,158.3,5.5039607]
["bitfinex","SOLUSD",1718005038515,2.3362,158.38,158.3,5.5039607]
["bitfinex","SOLUSD",1718005039398,2.3362,158.38,158.31,4.6743]
["bitfinex","SOLUSD",1718005039600,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005040607,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005040806,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005041006,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005041920,2.336,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718005042220,2.3361,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005042413,4.6715,158.41,158.34,2.3367]
["bitfinex","SOLUSD",1718005042414,2.336,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718005042831,6.4979,158.47,158.35,6.4873]
["bitfinex","SOLUSD",1718005043003,18.1722,158.47,158.39,2.3358]
["bitfinex","SOLUSD",1718005043319,18.1722,158.47,158.4,2.3357]
["bitfinex","SOLUSD",1718005043729,2.3353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718005044514,11.1676,158.47,158.35,6.4873]
["bitfinex","SOLUSD",1718005044718,15.18206275,158.49,158.39,4.6719]
["bitfinex","SOLUSD",1718005044719,4.6691,158.49,158.39,4.6719]
["bitfinex","SOLUSD",1718005044935,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718005046314,2.3352,158.45,158.41,2.3357]
["bitfinex","SOLUSD",1718005046520,2.3352,158.45,158.37,4.6724]
["bitfinex","SOLUSD",1718005046521,4.6696,158.47,158.4,2.3357]
["bitfinex","SOLUSD",1718005046826,2.3353,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005047029,4.6696,158.47,158.39,2.3359]
["bitfinex","SOLUSD",1718005047030,2.3354,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718005047203,2.3353,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005047610,2.3353,158.44,158.36,2.3363]
["bitfinex","SOLUSD",1718005047611,2.3357,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005047805,2.3357,158.41,158.31,6.5669]
["bitfinex","SOLUSD",1718005047806,7.0064,158.43,158.31,13.5782]
["bitfinex","SOLUSD",1718005048018,2.3359,158.4,158.32,4.674]
["bitfinex","SOLUSD",1718005048402,2.3359,158.4,158.33,4.6737]
["bitfinex","SOLUSD",1718005050412,2.3358,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718005051147,2.3357,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005051816,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005054324,2.3355,158.43,158.34,7.0101]
["bitfinex","SOLUSD",1718005054646,2.3354,158.43,158.39,2.336]
["bitfinex","SOLUSD",1718005055144,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718005055315,2.3357,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718005055631,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718005056818,6.48853616,158.44,158.38,2.3361]
["bitfinex","SOLUSD",1718005056819,2.3357,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718005057223,2.3358,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718005057421,2.3358,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005057908,4.6708,158.43,158.3,0.8295607]
["bitfinex","SOLUSD",1718005057909,2.336,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1718005058444,2.3359,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718005059242,2.3358,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718005060228,2.3358,158.4,158.33,7.0106]
["bitfinex","SOLUSD",1718005060539,2.3357,158.41,158.33,7.0106]
["bitfinex","SOLUSD",1718005060746,2.3357,158.41,158.37,2.3361]
["bitfinex","SOLUSD",1718005061237,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718005061431,2.3355,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718005061635,8.82383616,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718005061842,2.3354,158.43,158.37,4.6725]
["bitfinex","SOLUSD",1718005062341,6.48853616,158.44,158.37,7.0086]
["bitfinex","SOLUSD",1718005062342,8.82383616,158.44,158.37,7.0086]
["bitfinex","SOLUSD",1718005062641,16.3433,158.48,158.33,22.97]
["bitfinex","SOLUSD",1718005062642,4.6697,158.47,158.38,11.6805]
["bitfinex","SOLUSD",1718005062859,2.3351,158.45,158.41,2.3355]
["bitfinex","SOLUSD",1718005063138,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718005063442,30.0,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718005063742,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718005065234,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718005065823,8.82269343,158.47,158.4,4.6717]
["bitfinex","SOLUSD",1718005066028,8.82269343,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005067525,6.48779343,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718005067731,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718005068343,2.335,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718005068529,8.82259343,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718005068731,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005069066,2.3348,158.47,158.43,8.4349]
["bitfinex","SOLUSD",1718005069265,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005069552,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005069751,2.3344,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718005071235,2.3344,158.5,158.45,8.8632]
["bitfinex","SOLUSD",1718005071746,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005073554,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005074047,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718005075055,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005076143,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005076339,2.3342,158.51,158.43,4.6707]
["bitfinex","SOLUSD",1718005076545,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718005076948,9.9842,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718005077134,9.9844,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005078963,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005079267,9.9842,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718005079665,2.3344,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718005080169,9.9843,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718005080368,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005080665,9.9843,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005081641,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005082047,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718005082249,9.9841,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718005082544,2.3342,158.51,158.47,9.9847]
["bitfinex","SOLUSD",1718005083760,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005085350,9.9844,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005086388,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005086553,9.9844,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005086752,7.65,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1718005086981,9.9843,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718005087662,2.3343,158.5,158.45,7.65]
["bitfinex","SOLUSD",1718005087958,7.65,158.5,158.45,14.0092]
["bitfinex","SOLUSD",1718005088275,2.3344,158.5,158.45,14.0092]
["bitfinex","SOLUSD",1718005088576,2.3344,158.5,158.45,6.3592]
["bitfinex","SOLUSD",1718005088770,2.3344,158.5,158.45,14.0092]
["bitfinex","SOLUSD",1718005089271,9.9843,158.51,158.45,14.0092]
["bitfinex","SOLUSD",1718005092180,2.3343,158.51,158.45,14.0092]
["bitfinex","SOLUSD",1718005092358,9.9843,158.51,158.45,14.0092]
["bitfinex","SOLUSD",1718005093567,2.3343,158.51,158.45,14.0092]
["bitfinex","SOLUSD",1718005093768,9.9843,158.51,158.45,14.0092]
["bitfinex","SOLUSD",1718005095778,2.3343,158.51,158.45,14.0092]
["bitfinex","SOLUSD",1718005096380,2.3346,158.49,158.42,4.6709]
["bitfinex","SOLUSD",1718005096585,7.0031,158.5,158.41,6.0834]
["bitfinex","SOLUSD",1718005096762,7.65,158.46,158.41,6.0834]
["bitfinex","SOLUSD",1718005097100,9.9847,158.48,158.42,7.65]
["bitfinex","SOLUSD",1718005097462,9.9847,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718005097662,7.65,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1718005097985,2.3346,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718005098160,16.47551223,158.49,158.43,7.65]
["bitfinex","SOLUSD",1718005098363,16.47551223,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005098561,8.82551223,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005098759,6.49091223,158.49,158.46,7.65]
["bitfinex","SOLUSD",1718005098970,2.3343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718005099285,2.3343,158.51,158.47,8.589]
["bitfinex","SOLUSD",1718005100086,2.3343,158.51,158.47,16.239]
["bitfinex","SOLUSD",1718005103688,6.49102331,158.53,158.47,16.239]
["bitfinex","SOLUSD",1718005103689,2.3344,158.5,158.47,6.2543]
["bitfinex","SOLUSD",1718005104190,2.3343,158.51,158.47,8.5891]
["bitfinex","SOLUSD",1718005104900,2.3343,158.51,158.47,16.2391]
["bitfinex","SOLUSD",1718005107488,2.3341,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1718005107692,2.3336,158.55,158.5,7.65]
["bitfinex","SOLUSD",1718005107921,2.3338,158.54,158.5,9.9843]
["bitfinex","SOLUSD",1718005108075,2.3338,158.54,158.5,16.5851]
["bitfinex","SOLUSD",1718005109797,2.3338,158.54,158.5,8.9351]
["bitfinex","SOLUSD",1718005110174,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718005113216,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005113510,9.9841,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005113712,9.9842,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718005113916,7.65,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718005115098,7.65,158.51,158.46,18.8874]
["bitfinex","SOLUSD",1718005115305,7.65,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1718005116414,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718005118408,4.6675,158.55,158.46,12.3198]
["bitfinex","SOLUSD",1718005118409,2.3341,158.52,158.46,12.3198]
["bitfinex","SOLUSD",1718005118714,2.334,158.52,158.46,12.3198]
["bitfinex","SOLUSD",1718005119905,11.15816412,158.55,158.46,12.3198]
["bitfinex","SOLUSD",1718005119906,2.3339,158.53,158.46,12.3198]
["bitfinex","SOLUSD",1718005120226,2.3339,158.53,158.47,7.65]
["bitfinex","SOLUSD",1718005120419,9.9839,158.53,158.47,7.65]
["bitfinex","SOLUSD",1718005120621,9.9839,158.53,158.48,7.65]
["bitfinex","SOLUSD",1718005121224,2.3339,158.53,158.48,7.65]
["bitfinex","SOLUSD",1718005122635,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005123633,9.9841,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005124004,7.65,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005124234,2.3342,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718005124538,9.9841,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005126117,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005126642,9.9841,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005128458,7.65,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1718005128645,9.984,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718005130168,11.15816412,158.55,158.4,30.6]
["bitfinex","SOLUSD",1718005130169,7.65,158.52,158.44,4.6703]
["bitfinex","SOLUSD",1718005130344,9.9842,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005130661,2.3342,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718005130856,2.3342,158.51,158.46,7.65]
["bitfinex","SOLUSD",1718005131156,2.3342,158.51,158.45,12.32]
["bitfinex","SOLUSD",1718005131953,2.3341,158.52,158.45,12.32]
["bitfinex","SOLUSD",1718005132159,2.3342,158.51,158.45,4.67]
["bitfinex","SOLUSD",1718005132459,2.3342,158.51,158.45,12.32]
["bitfinex","SOLUSD",1718005133132,2.3341,158.52,158.46,6.5673]
["bitfinex","SOLUSD",1718005133651,11.6699,158.53,158.43,4.6706]
["bitfinex","SOLUSD",1718005133854,7.65,158.49,158.44,7.65]
["bitfinex","SOLUSD",1718005134437,7.65,158.49,158.43,4.6706]
["bitfinex","SOLUSD",1718005134749,7.65,158.49,158.44,7.65]
["bitfinex","SOLUSD",1718005135968,7.65,158.5,158.44,12.3203]
["bitfinex","SOLUSD",1718005136153,7.65,158.5,158.44,19.326]
["bitfinex","SOLUSD",1718005137038,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718005137239,7.65,158.5,158.42,6.4035]
["bitfinex","SOLUSD",1718005137434,9.9844,158.5,158.44,7.65]
["bitfinex","SOLUSD",1718005137668,9.9844,158.5,158.45,9.9849]
["bitfinex","SOLUSD",1718005137846,9.9844,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005138660,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718005139068,9.9843,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005140441,2.3343,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718005140743,9.9843,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718005140953,7.65,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718005141160,9.9846,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005143564,7.65,158.49,158.43,7.65]
["bitfinex","SOLUSD",1718005143760,9.9845,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005144468,7.65,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718005144759,9.9844,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718005145175,9.9844,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718005146072,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005148067,2.3345,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718005148262,2.3344,158.5,158.46,9.9849]
["bitfinex","SOLUSD",1718005150580,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718005151174,2.3343,158.5,158.46,9.9848]
["bitfinex","SOLUSD",1718005152071,2.3343,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718005153167,9.9843,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718005153692,7.65,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005154078,30.0,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718005154457,30.0,158.46,158.41,7.65]
["bitfinex","SOLUSD",1718005154765,30.0,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718005155368,30.0,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718005155587,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005156595,9.9847,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005156890,7.65,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718005157082,9.9847,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005157674,2.3345,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718005157985,9.9845,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718005158384,2.3346,158.48,158.44,9.9852]
["bitfinex","SOLUSD",1718005158689,9.9846,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005162715,2.3348,158.47,158.43,9.9853]
["bitfinex","SOLUSD",1718005163207,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005163491,9.9848,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005164188,2.3353,158.44,158.39,9.9859]
["bitfinex","SOLUSD",1718005164488,2.3353,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718005165189,9.9853,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718005165895,2.3353,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718005167400,9.9853,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718005169187,9.9854,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718005169392,2.3356,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718005170093,9.9856,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718005171002,9.9856,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718005171299,9.9857,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005171692,9.9857,158.41,158.35,7.65]
["bitfinex","SOLUSD",1718005171888,7.65,158.4,158.34,10.7561]
["bitfinex","SOLUSD",1718005172086,9.9857,158.41,158.35,7.65]
["bitfinex","SOLUSD",1718005172717,9.9857,158.41,158.34,10.7561]
["bitfinex","SOLUSD",1718005173000,9.9857,158.41,158.35,7.65]
["bitfinex","SOLUSD",1718005173603,9.9857,158.41,158.34,10.7561]
["bitfinex","SOLUSD",1718005173806,9.9857,158.41,158.35,7.65]
["bitfinex","SOLUSD",1718005176195,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718005178702,9.986,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718005178894,9.986,158.39,158.34,9.9867]
["bitfinex","SOLUSD",1718005179490,9.986,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718005179690,2.3361,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005180915,9.9861,158.38,158.33,9.9868]
["bitfinex","SOLUSD",1718005181204,9.9861,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005181499,9.9863,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1718005181681,7.65,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1718005182893,7.65,158.37,158.31,2.337]
["bitfinex","SOLUSD",1718005183107,2.3366,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718005183306,2.3366,158.35,158.31,9.987]
["bitfinex","SOLUSD",1718005183506,9.9865,158.36,158.31,9.987]
["bitfinex","SOLUSD",1718005184015,9.9865,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718005185316,2.3365,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718005186927,2.3363,158.37,158.32,2.337]
["bitfinex","SOLUSD",1718005187997,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718005188594,2.3364,158.36,158.3,0.8295607]
["bitfinex","SOLUSD",1718005188794,2.3364,158.36,158.31,2.337]
["bitfinex","SOLUSD",1718005189121,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718005190633,33.51043022,158.39,158.3,0.8295607]
["bitfinex","SOLUSD",1718005190796,7.65,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005190991,2.3364,158.36,158.3,8.4795607]
["bitfinex","SOLUSD",1718005191297,7.65,158.35,158.3,8.4795607]
["bitfinex","SOLUSD",1718005191499,2.3366,158.35,158.3,0.8295607]
["bitfinex","SOLUSD",1718005191710,7.65,158.35,158.3,8.4795607]
["bitfinex","SOLUSD",1718005192093,9.9866,158.35,158.3,8.4795607]
["bitfinex","SOLUSD",1718005192293,7.65,158.35,158.3,8.4795607]
["bitfinex","SOLUSD",1718005193306,9.9866,158.35,158.3,8.4795607]
["bitfinex","SOLUSD",1718005194732,7.65,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005198823,37.65,158.33,158.3,0.8295607]
["bitfinex","SOLUSD",1718005199033,7.65,158.32,158.3,0.8295607]
["bitfinex","SOLUSD",1718005199831,37.65,158.33,158.3,3.1668607]
["bitfinex","SOLUSD",1718005200124,30.0,158.33,158.3,0.8295607]
["bitfinex","SOLUSD",1718005200515,9.9866,158.35,158.3,0.8295607]
["bitfinex","SOLUSD",1718005200720,2.3367,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005200922,2.3367,158.34,158.3,3.1667607]
["bitfinex","SOLUSD",1718005201111,9.9867,158.34,158.3,3.1667607]
["bitfinex","SOLUSD",1718005201301,2.3367,158.34,158.3,3.1667607]
["bitfinex","SOLUSD",1718005203325,2.3367,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005203920,9.9867,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005206102,6.49344394,158.36,158.3,0.8295607]
["bitfinex","SOLUSD",1718005206103,7.65,158.33,158.3,0.8295607]
["bitfinex","SOLUSD",1718005206303,2.3369,158.33,158.3,0.8295607]
["bitfinex","SOLUSD",1718005206504,9.9868,158.34,158.3,0.8295607]
["bitfinex","SOLUSD",1718005207330,2.3369,158.33,158.3,0.8295607]
["bitfinex","SOLUSD",1718005207624,7.65,158.33,158.3,0.8295607]
["bitfinex","SOLUSD",1718005207824,2.3371,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005208009,9.9871,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005208800,39.9871,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005209126,37.65,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005209839,39.9871,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005212909,32.3371,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005213126,39.9871,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005215915,32.3371,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005216230,39.9871,158.31,158.3,0.8295607]
["bitfinex","SOLUSD",1718005218244,25.2775,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718005218538,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005218711,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005219225,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005219626,40.9928,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005219830,30.0,158.28,158.24,6.5588]
["bitfinex","SOLUSD",1718005220128,30.0,158.28,158.25,6.5588]
["bitfinex","SOLUSD",1718005220835,37.65,158.28,158.25,6.5588]
["bitfinex","SOLUSD",1718005221039,37.65,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718005221238,30.0,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718005221543,7.65,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1718005221915,7.65,158.27,158.23,2.3776059]
["bitfinex","SOLUSD",1718005222132,7.65,158.26,158.23,2.3776059]
["bitfinex","SOLUSD",1718005222332,30.0,158.28,158.23,2.3776059]
["bitfinex","SOLUSD",1718005222530,2.3377,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005222841,7.65,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005223143,2.3377,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005223438,7.65,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005224724,2.338,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005225044,9.3497,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718005225045,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005225221,7.65,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005226346,9.9876,158.28,158.23,6.6486059]
["bitfinex","SOLUSD",1718005226847,9.9876,158.28,158.24,2.3382]
["bitfinex","SOLUSD",1718005227237,2.3374,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005227421,2.3372,158.31,158.24,12.3262]
["bitfinex","SOLUSD",1718005227616,7.65,158.29,158.26,2.3378]
["bitfinex","SOLUSD",1718005228119,41.76928303,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718005228355,2.3373,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005228532,7.65,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1718005228855,7.65,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1718005229154,2.3372,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1718005229363,6.49518303,158.32,158.26,7.65]
["bitfinex","SOLUSD",1718005229534,6.49518303,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718005229734,7.65,158.33,158.28,14.032]
["bitfinex","SOLUSD",1718005230336,7.65,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1718005230553,9.9868,158.33,158.28,16.3695]
["bitfinex","SOLUSD",1718005230744,7.65,158.32,158.28,8.7195]
["bitfinex","SOLUSD",1718005232583,7.65,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718005232779,7.65,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1718005234561,2.3368,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1718005234989,7.65,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1718005235290,6.49464116,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1718005235471,30.0,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1718005235788,30.0,158.34,158.33,8.967]
["bitfinex","SOLUSD",1718005236104,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718005236266,2.336,158.39,158.33,7.65]
["bitfinex","SOLUSD",1718005236582,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718005236583,7.65,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1718005236796,6.49400407,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718005236970,8.83000407,158.39,158.34,8.8101]
["bitfinex","SOLUSD",1718005237168,8.83000407,158.39,158.34,6.4735]
["bitfinex","SOLUSD",1718005237169,9.9861,158.38,158.34,6.4735]
["bitfinex","SOLUSD",1718005237494,9.9861,158.38,158.29,7.012]
["bitfinex","SOLUSD",1718005237495,9.9864,158.37,158.32,7.65]
["bitfinex","SOLUSD",1718005237666,9.9864,158.37,158.32,6.1024]
["bitfinex","SOLUSD",1718005238164,7.65,158.36,158.32,6.1024]
["bitfinex","SOLUSD",1718005238780,2.3362,158.38,158.33,14.0786]
["bitfinex","SOLUSD",1718005239070,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005239272,2.3362,158.38,158.33,6.4286]
["bitfinex","SOLUSD",1718005239485,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005240194,2.3363,158.37,158.34,7.65]
["bitfinex","SOLUSD",1718005240364,7.65,158.38,158.3,6.28]
["bitfinex","SOLUSD",1718005240565,7.65,158.37,158.3,6.28]
["bitfinex","SOLUSD",1718005240801,7.65,158.37,158.31,7.65]
["bitfinex","SOLUSD",1718005241165,4.6726,158.37,158.29,2.3374]
["bitfinex","SOLUSD",1718005241369,7.65,158.35,158.29,7.65]
["bitfinex","SOLUSD",1718005241674,2.3369,158.33,158.29,7.65]
["bitfinex","SOLUSD",1718005241882,2.3369,158.33,158.26,6.0913]
["bitfinex","SOLUSD",1718005242074,2.3368,158.34,158.29,7.65]
["bitfinex","SOLUSD",1718005242278,2.3366,158.35,158.31,7.65]
["bitfinex","SOLUSD",1718005242485,11.6809,158.38,158.28,11.0052]
["bitfinex","SOLUSD",1718005242486,2.3364,158.36,158.32,7.65]
["bitfinex","SOLUSD",1718005242797,2.3364,158.36,158.32,9.9869]
["bitfinex","SOLUSD",1718005242974,2.3364,158.37,158.33,7.65]
["bitfinex","SOLUSD",1718005243476,2.3364,158.36,158.33,7.65]
["bitfinex","SOLUSD",1718005243789,2.3363,158.37,158.34,7.65]
["bitfinex","SOLUSD",1718005244100,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005244101,8.83000407,158.39,158.35,9.9864]
["bitfinex","SOLUSD",1718005244587,2.3358,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718005244762,2.3357,158.41,158.37,7.65]
["bitfinex","SOLUSD",1718005244965,2.3356,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718005245270,16.480004,158.44,158.39,9.9859]
["bitfinex","SOLUSD",1718005245476,2.3355,158.43,158.39,7.65]
["bitfinex","SOLUSD",1718005246101,30.0,158.4,158.39,7.65]
["bitfinex","SOLUSD",1718005246583,2.3356,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718005246773,2.3356,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718005248087,2.3356,158.42,158.38,9.9861]
["bitfinex","SOLUSD",1718005248394,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718005248581,2.3356,158.42,158.38,9.9861]
["bitfinex","SOLUSD",1718005248781,4.6711,158.42,158.35,8.3562]
["bitfinex","SOLUSD",1718005249090,2.336,158.39,158.35,7.65]
["bitfinex","SOLUSD",1718005249983,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718005250290,2.336,158.39,158.35,7.65]
["bitfinex","SOLUSD",1718005250501,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718005250685,7.65,158.39,158.34,9.9866]
["bitfinex","SOLUSD",1718005251279,2.3361,158.38,158.34,9.9866]
["bitfinex","SOLUSD",1718005252780,2.3359,158.4,158.36,7.65]
["bitfinex","SOLUSD",1718005253289,2.336,158.39,158.36,7.65]
["bitfinex","SOLUSD",1718005253675,2.336,158.39,158.35,7.65]
["bitfinex","SOLUSD",1718005253876,2.3361,158.38,158.34,8.4881]
["bitfinex","SOLUSD",1718005254076,2.3361,158.38,158.34,16.1381]
["bitfinex","SOLUSD",1718005254272,4.6712,158.42,158.34,13.8015]
["bitfinex","SOLUSD",1718005254601,2.3361,158.39,158.35,7.65]
["bitfinex","SOLUSD",1718005258713,2.3361,158.38,158.35,7.65]
["bitfinex","SOLUSD",1718005260298,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005260484,2.3363,158.37,158.34,7.65]
["bitfinex","SOLUSD",1718005260686,2.3363,158.37,158.33,7.65]
["bitfinex","SOLUSD",1718005260906,2.3363,158.37,158.33,9.9868]
["bitfinex","SOLUSD",1718005261942,7.0086,158.38,158.3,6.0601]
["bitfinex","SOLUSD",1718005262220,7.65,158.39,158.3,6.0601]
["bitfinex","SOLUSD",1718005262221,7.65,158.37,158.32,7.65]
["bitfinex","SOLUSD",1718005262421,2.3364,158.36,158.32,7.65]
["bitfinex","SOLUSD",1718005262601,2.3364,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718005262797,2.3364,158.36,158.32,9.987]
["bitfinex","SOLUSD",1718005263026,2.3364,158.36,158.33,7.65]
["bitfinex","SOLUSD",1718005264193,12.3224,158.38,158.33,7.65]
["bitfinex","SOLUSD",1718005264194,7.65,158.39,158.34,7.65]
["bitfinex","SOLUSD",1718005264395,2.3361,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005265119,2.3361,158.38,158.36,7.65]
["bitfinex","SOLUSD",1718005265644,2.3361,158.38,158.33,2.3367]
["bitfinex","SOLUSD",1718005265645,2.3363,158.37,158.31,6.0902]
["bitfinex","SOLUSD",1718005265920,2.3363,158.37,158.35,7.65]
["bitfinex","SOLUSD",1718005266219,2.3362,158.38,158.35,7.65]
["bitfinex","SOLUSD",1718005267096,2.3359,158.4,158.36,7.65]
["bitfinex","SOLUSD",1718005267697,2.336,158.39,158.36,7.65]
["bitfinex","SOLUSD",1718005267895,2.3359,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718005268101,2.3358,158.4,158.38,7.65]
["bitfinex","SOLUSD",1718005269828,8.92812164,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005270207,8.92812164,158.41,158.36,6.4955]
["bitfinex","SOLUSD",1718005270402,8.92812164,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005271128,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005271296,2.3356,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718005271496,2.3353,158.44,158.37,11.0227]
["bitfinex","SOLUSD",1718005271725,2.3352,158.44,158.42,7.65]
["bitfinex","SOLUSD",1718005271915,30.0,158.43,158.42,7.65]
["bitfinex","SOLUSD",1718005272724,2.3352,158.44,158.42,7.65]
["bitfinex","SOLUSD",1718005273107,13.59599626,158.47,158.39,2.3359]
["bitfinex","SOLUSD",1718005273319,2.3354,158.43,158.41,7.65]
["bitfinex","SOLUSD",1718005274327,2.3353,158.44,158.41,7.65]
["bitfinex","SOLUSD",1718005275022,2.3355,158.42,158.4,7.65]
["bitfinex","SOLUSD",1718005275225,2.3354,158.43,158.4,7.65]
["bitfinex","SOLUSD",1718005275436,2.3354,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718005275604,2.3353,158.44,158.41,7.65]
["bitfinex","SOLUSD",1718005277543,2.3351,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005279041,2.3351,158.45,158.43,7.65]
["bitfinex","SOLUSD",1718005279724,6.59139626,158.47,158.44,7.65]
["bitfinex","SOLUSD",1718005279920,30.0,158.45,158.44,7.65]
["bitfinex","SOLUSD",1718005280839,2.3349,158.46,158.44,7.65]
["bitfinex","SOLUSD",1718005281520,8.92619626,158.47,158.44,7.65]
["bitfinex","SOLUSD",1718005281722,2.3349,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718005282543,8.92619626,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718005282837,8.92619626,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718005283044,8.92619626,158.47,158.42,8.3472]
["bitfinex","SOLUSD",1718005283248,2.335,158.46,158.42,8.3472]
["bitfinex","SOLUSD",1718005283421,2.3351,158.45,158.42,6.0118]
["bitfinex","SOLUSD",1718005283622,2.3351,158.45,158.43,7.65]
["bitfinex","SOLUSD",1718005283823,2.335,158.46,158.43,7.65]
["bitfinex","SOLUSD",1718005284023,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718005284223,6.59139626,158.47,158.43,7.65]
["bitfinex","SOLUSD",1718005285749,9.34,158.46,158.35,27.3053]
["bitfinex","SOLUSD",1718005286048,6.59139626,158.47,158.35,27.3053]
["bitfinex","SOLUSD",1718005286049,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005286244,2.3356,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718005286623,2.3356,158.42,158.38,9.9861]
["bitfinex","SOLUSD",1718005287642,2.3357,158.41,158.35,6.4617]
["bitfinex","SOLUSD",1718005287834,2.3358,158.4,158.37,7.65]
["bitfinex","SOLUSD",1718005288036,2.3358,158.4,158.36,7.65]
["bitfinex","SOLUSD",1718005288553,2.3357,158.41,158.36,7.65]
["bitfinex","SOLUSD",1718005288746,2.3357,158.41,158.37,7.65]
["bitfinex","SOLUSD",1718005288919,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005289126,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005289435,30.0,158.4,158.39,7.65]
["bitfinex","SOLUSD",1718005289750,13.9876,158.44,158.34,4.6733]
["bitfinex","SOLUSD",1718005289751,13.9876,158.44,158.34,6.2074]
["bitfinex","SOLUSD",1718005289956,13.9876,158.44,158.39,7.65]
["bitfinex","SOLUSD",1718005290253,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005291021,2.3357,158.41,158.39,7.65]
["bitfinex","SOLUSD",1718005291225,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005292133,2.3356,158.42,158.34,10.8807]
["bitfinex","SOLUSD",1718005292339,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005295353,2.3356,158.42,158.4,7.65]
["bitfinex","SOLUSD",1718005295671,2.3354,158.43,158.4,7.65]
["bitfinex","SOLUSD",1718005295852,2.3355,158.42,158.4,7.65]
["bitfinex","SOLUSD",1718005296651,16.9912,158.44,158.34,6.2074]
["bitfinex","SOLUSD",1718005296834,2.3357,158.41,158.39,7.65]
["bitfinex","SOLUSD",1718005297034,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005298651,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005300556,2.3357,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005300735,2.3357,158.41,158.37,7.65]
["bitfinex","SOLUSD",1718005301052,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005303252,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005303654,2.3356,158.42,158.4,7.65]
["bitfinex","SOLUSD",1718005304258,6.59163549,158.43,158.4,7.65]
["bitfinex","SOLUSD",1718005304561,6.59163549,158.43,158.41,7.65]
["bitfinex","SOLUSD",1718005304739,2.3353,158.44,158.42,7.65]
["bitfinex","SOLUSD",1718005305339,2.3351,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005305662,2.3352,158.44,158.42,7.65]
["bitfinex","SOLUSD",1718005308749,2.3351,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005310677,2.3351,158.45,158.43,7.65]
["bitfinex","SOLUSD",1718005311373,2.335,158.46,158.43,7.65]
["bitfinex","SOLUSD",1718005311579,2.3351,158.45,158.43,7.65]
["bitfinex","SOLUSD",1718005312978,2.335,158.46,158.44,7.65]
["bitfinex","SOLUSD",1718005313689,2.3348,158.47,158.44,7.65]
["bitfinex","SOLUSD",1718005314274,2.3348,158.47,158.45,7.65]
["bitfinex","SOLUSD",1718005315480,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718005318161,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718005318773,2.3349,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718005318955,2.3349,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718005320680,12.3194,158.48,158.4,6.4239]
["bitfinex","SOLUSD",1718005320871,2.3352,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005321269,16.344,158.47,158.36,25.875]
["bitfinex","SOLUSD",1718005321580,2.3354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1718005321764,2.3354,158.43,158.39,9.986]
["bitfinex","SOLUSD",1718005323571,2.3354,158.43,158.39,7.65]
["bitfinex","SOLUSD",1718005323970,2.3355,158.42,158.36,25.875]
["bitfinex","SOLUSD",1718005324179,2.3355,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005324380,2.3355,158.42,158.36,10.7098]
["bitfinex","SOLUSD",1718005324577,2.3355,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005325692,2.3357,158.41,158.37,7.65]
["bitfinex","SOLUSD",1718005325983,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005326188,12.3206,158.44,158.38,7.65]
["bitfinex","SOLUSD",1718005326189,2.3356,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718005326889,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005330717,12.3206,158.44,158.39,7.65]
["bitfinex","SOLUSD",1718005330718,2.3354,158.43,158.39,7.65]
["bitfinex","SOLUSD",1718005330875,2.3354,158.43,158.4,7.65]
["bitfinex","SOLUSD",1718005331778,18.9491,158.46,158.4,7.65]
["bitfinex","SOLUSD",1718005331779,2.3355,158.42,158.4,7.65]
["bitfinex","SOLUSD",1718005331997,2.3355,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718005332301,2.3355,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005332499,2.3355,158.42,158.34,11.6834]
["bitfinex","SOLUSD",1718005332706,2.3355,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005332875,2.3358,158.4,158.32,10.7647]
["bitfinex","SOLUSD",1718005333079,2.3361,158.39,158.36,7.65]
["bitfinex","SOLUSD",1718005333475,2.3359,158.4,158.36,7.65]
["bitfinex","SOLUSD",1718005333671,2.3359,158.4,158.37,7.65]
["bitfinex","SOLUSD",1718005334480,2.3359,158.4,158.38,7.65]
["bitfinex","SOLUSD",1718005335007,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005335999,2.3357,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005336300,2.3358,158.4,158.38,7.65]
["bitfinex","SOLUSD",1718005336510,12.3214,158.41,158.32,6.0908]
["bitfinex","SOLUSD",1718005336708,12.3214,158.41,158.35,7.65]
["bitfinex","SOLUSD",1718005336914,2.3361,158.38,158.36,7.65]
["bitfinex","SOLUSD",1718005337139,2.336,158.39,158.36,7.65]
["bitfinex","SOLUSD",1718005338538,2.3361,158.38,158.36,7.65]
["bitfinex","SOLUSD",1718005338906,2.3362,158.38,158.36,7.65]
["bitfinex","SOLUSD",1718005339108,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005339323,2.3363,158.37,158.33,9.9868]
["bitfinex","SOLUSD",1718005339634,2.3363,158.37,158.33,7.65]
["bitfinex","SOLUSD",1718005339840,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005340006,2.3362,158.38,158.34,9.9866]
["bitfinex","SOLUSD",1718005340208,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005340626,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005340828,2.3363,158.37,158.33,9.9868]
["bitfinex","SOLUSD",1718005341628,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005341818,2.3363,158.37,158.34,7.65]
["bitfinex","SOLUSD",1718005342911,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005343347,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005343644,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005344134,2.3358,158.4,158.37,7.65]
["bitfinex","SOLUSD",1718005344521,2.3357,158.41,158.37,7.65]
["bitfinex","SOLUSD",1718005344729,2.3358,158.4,158.37,7.65]
["bitfinex","SOLUSD",1718005346838,26.3337,158.43,158.37,7.65]
["bitfinex","SOLUSD",1718005346839,2.336,158.39,158.37,7.65]
["bitfinex","SOLUSD",1718005348519,2.3359,158.4,158.37,7.65]
["bitfinex","SOLUSD",1718005352724,2.3359,158.4,158.38,7.65]
["bitfinex","SOLUSD",1718005353344,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005355154,2.3355,158.43,158.35,13.3525]
["bitfinex","SOLUSD",1718005355451,2.3355,158.43,158.41,7.65]
["bitfinex","SOLUSD",1718005355649,2.3355,158.42,158.36,4.6727]
["bitfinex","SOLUSD",1718005355855,7.0067,158.42,158.34,8.6795]
["bitfinex","SOLUSD",1718005356028,2.336,158.39,158.36,7.65]
["bitfinex","SOLUSD",1718005356359,2.3359,158.4,158.37,7.65]
["bitfinex","SOLUSD",1718005357050,2.3359,158.4,158.38,7.65]
["bitfinex","SOLUSD",1718005358740,2.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005359041,6.58975724,158.43,158.39,7.65]
["bitfinex","SOLUSD",1718005359232,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005359429,6.58975724,158.43,158.4,7.65]
["bitfinex","SOLUSD",1718005359430,2.3354,158.43,158.4,7.65]
["bitfinex","SOLUSD",1718005359649,4.6704,158.45,158.41,7.65]
["bitfinex","SOLUSD",1718005359650,2.3355,158.42,158.41,7.65]
["bitfinex","SOLUSD",1718005360524,2.3354,158.43,158.41,7.65]
["bitfinex","SOLUSD",1718005361456,2.3355,158.42,158.41,7.65]
["bitfinex","SOLUSD",1718005361750,2.3355,158.42,158.4,7.65]
["bitfinex","SOLUSD",1718005362436,14.0099,158.47,158.34,6.3429]
["bitfinex","SOLUSD",1718005362638,40.19950512,158.5,158.4,14.2803]
["bitfinex","SOLUSD",1718005362827,40.19950512,158.5,158.46,7.65]
["bitfinex","SOLUSD",1718005362828,2.3346,158.49,158.46,7.65]
["bitfinex","SOLUSD",1718005363025,40.19950512,158.5,158.46,7.65]
["bitfinex","SOLUSD",1718005363333,2.3344,158.5,158.46,7.65]
["bitfinex","SOLUSD",1718005363646,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718005363647,2.3341,158.52,158.49,7.65]
["bitfinex","SOLUSD",1718005363845,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718005364056,2.334,158.53,158.5,7.65]
["bitfinex","SOLUSD",1718005364358,2.3337,158.54,158.51,7.65]
["bitfinex","SOLUSD",1718005364733,30.0,158.52,158.48,7.65]
["bitfinex","SOLUSD",1718005364931,2.3337,158.54,158.51,7.65]
["bitfinex","SOLUSD",1718005365252,2.3337,158.54,158.52,7.65]
["bitfinex","SOLUSD",1718005365432,2.3337,158.54,158.49,8.4118]
["bitfinex","SOLUSD",1718005365629,2.3337,158.54,158.51,7.65]
["bitfinex","SOLUSD",1718005366153,2.3339,158.53,158.51,7.65]
["bitfinex","SOLUSD",1718005366331,32.3342,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718005366531,32.3342,158.52,158.47,9.9848]
["bitfinex","SOLUSD",1718005366752,2.3342,158.51,158.47,7.65]
["bitfinex","SOLUSD",1718005367878,2.3342,158.51,158.47,9.9848]
["bitfinex","SOLUSD",1718005368439,2.3342,158.51,158.47,7.65]
["bitfinex","SOLUSD",1718005368645,2.3344,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1718005368846,2.3346,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718005369049,2.3351,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1718005369260,2.3353,158.44,158.42,7.65]
["bitfinex","SOLUSD",1718005369464,2.3351,158.45,158.38,6.273]
["bitfinex","SOLUSD",1718005369643,2.3351,158.45,158.41,7.65]
["bitfinex","SOLUSD",1718005370563,2.3352,158.44,158.38,6.273]
["bitfinex","SOLUSD",1718005370779,2.3351,158.45,158.41,7.65]
["bitfinex","SOLUSD",1718005371642,2.3351,158.45,158.38,6.273]
["bitfinex","SOLUSD",1718005372051,2.3351,158.45,158.41,7.65]
["bitfinex","SOLUSD",1718005372372,2.335,158.46,158.41,7.65]
["bitfinex","SOLUSD",1718005373167,2.335,158.46,158.42,7.65]
["bitfinex","SOLUSD",1718005374854,2.335,158.46,158.43,7.65]
["bitfinex","SOLUSD",1718005375058,2.335,158.46,158.44,7.65]
["bitfinex","SOLUSD",1718005375260,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718005375455,2.335,158.46,158.43,7.65]
["bitfinex","SOLUSD",1718005376073,2.335,158.46,158.42,7.65]
["bitfinex","SOLUSD",1718005376276,2.3351,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005377267,2.335,158.46,158.42,9.9855]
["bitfinex","SOLUSD",1718005377957,2.335,158.46,158.42,7.65]
["bitfinex","SOLUSD",1718005378781,2.3351,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005379664,2.335,158.46,158.42,7.65]
["bitfinex","SOLUSD",1718005379868,2.335,158.46,158.43,7.65]
["bitfinex","SOLUSD",1718005382069,2.335,158.46,158.42,7.65]
["bitfinex","SOLUSD",1718005384177,2.3351,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005385072,2.335,158.46,158.42,7.65]
["bitfinex","SOLUSD",1718005385687,14.23907322,158.49,158.36,4.6727]
["bitfinex","SOLUSD",1718005385862,14.23907322,158.49,158.35,21.7146]
["bitfinex","SOLUSD",1718005385863,2.3356,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718005386063,2.3356,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718005386769,19.3256,158.45,158.39,7.65]
["bitfinex","SOLUSD",1718005386770,2.3354,158.43,158.39,7.65]
["bitfinex","SOLUSD",1718005387787,2.3354,158.43,158.39,9.9859]
["bitfinex","SOLUSD",1718005387995,2.3354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1718005388293,2.3354,158.43,158.39,7.65]
["bitfinex","SOLUSD",1718005390286,2.3354,158.43,158.39,9.9859]
["bitfinex","SOLUSD",1718005390589,2.3353,158.44,158.4,9.9858]
["bitfinex","SOLUSD",1718005391792,2.3351,158.45,158.41,9.9857]
["bitfinex","SOLUSD",1718005391996,19.6953433,158.48,158.43,7.65]
["bitfinex","SOLUSD",1718005391997,6.5896433,158.48,158.43,7.65]
["bitfinex","SOLUSD",1718005392190,2.3346,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718005392394,9.9844,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1718005392691,2.3347,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718005392883,2.3347,158.48,158.43,9.9853]
["bitfinex","SOLUSD",1718005394398,2.3347,158.48,158.44,9.9852]
["bitfinex","SOLUSD",1718005394692,7.65,158.5,158.44,7.65]
["bitfinex","SOLUSD",1718005394900,9.9844,158.5,158.45,9.985]
["bitfinex","SOLUSD",1718005395089,2.3344,158.5,158.46,7.65]
["bitfinex","SOLUSD",1718005395481,2.3345,158.49,158.45,9.985]
["bitfinex","SOLUSD",1718005395798,2.3345,158.49,158.45,7.65]
["bitfinex","SOLUSD",1718005402106,2.3346,158.48,158.45,7.65]
["bitfinex","SOLUSD",1718005402287,2.3346,158.49,158.45,7.65]
["bitfinex","SOLUSD",1718005402487,2.3346,158.49,158.44,7.65]
["bitfinex","SOLUSD",1718005402488,2.3347,158.48,158.44,7.65]
["bitfinex","SOLUSD",1718005402683,2.3348,158.47,158.44,7.65]
["bitfinex","SOLUSD",1718005402887,2.3348,158.47,158.43,9.9853]
["bitfinex","SOLUSD",1718005403083,2.3347,158.48,158.43,9.9853]
["bitfinex","SOLUSD",1718005403305,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005404193,2.3347,158.48,158.44,9.9852]
["bitfinex","SOLUSD",1718005405283,18.90997792,158.5,158.44,9.9852]
["bitfinex","SOLUSD",1718005405284,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718005405485,2.3346,158.49,158.45,9.985]
["bitfinex","SOLUSD",1718005405823,2.3346,158.49,158.46,7.65]
["bitfinex","SOLUSD",1718005407300,6.59117792,158.5,158.47,7.65]
["bitfinex","SOLUSD",1718005407509,2.3341,158.52,158.49,7.65]
["bitfinex","SOLUSD",1718005407697,2.3339,158.54,158.5,7.65]
["bitfinex","SOLUSD",1718005408294,2.3339,158.53,158.5,7.65]
["bitfinex","SOLUSD",1718005410405,2.3339,158.53,158.49,7.65]
["bitfinex","SOLUSD",1718005413024,2.3338,158.54,158.5,7.65]
["bitfinex","SOLUSD",1718005413220,2.3338,158.54,158.51,7.65]
["bitfinex","SOLUSD",1718005418700,2.3338,158.54,158.52,7.65]
["bitfinex","SOLUSD",1718005418898,44.73972539,158.56,158.48,7.65]
["bitfinex","SOLUSD",1718005419101,38.15087052,158.56,158.53,7.65]
["bitfinex","SOLUSD",1718005421318,2.3335,158.56,158.53,7.65]
["bitfinex","SOLUSD",1718005421907,2.3334,158.57,158.53,7.65]
["bitfinex","SOLUSD",1718005422207,20.35329722,158.59,158.53,7.65]
["bitfinex","SOLUSD",1718005422621,17.36949722,158.59,158.53,7.65]
["bitfinex","SOLUSD",1718005422831,2.3334,158.57,158.53,9.9839]
["bitfinex","SOLUSD",1718005424015,2.3334,158.57,158.53,7.65]
["bitfinex","SOLUSD",1718005424228,2.3335,158.56,158.53,7.65]
["bitfinex","SOLUSD",1718005424922,6.58639722,158.59,158.54,7.65]
["bitfinex","SOLUSD",1718005425119,2.3332,158.58,158.55,7.65]
["bitfinex","SOLUSD",1718005425633,7.65,158.6,158.55,7.65]
["bitfinex","SOLUSD",1718005425831,7.65,158.6,158.56,7.65]
["bitfinex","SOLUSD",1718005425832,2.3332,158.59,158.56,7.65]
["bitfinex","SOLUSD",1718005426328,2.3332,158.58,158.56,7.65]
["bitfinex","SOLUSD",1718005433022,2.3331,158.59,158.56,7.65]
["bitfinex","SOLUSD",1718005433451,2.3332,158.58,158.56,7.65]
["bitfinex","SOLUSD",1718005434430,2.3331,158.59,158.56,7.65]
["bitfinex","SOLUSD",1718005435622,2.3332,158.58,158.56,7.65]
["bitfinex","SOLUSD",1718005438224,2.333,158.59,158.56,7.65]
["bitfinex","SOLUSD",1718005438445,2.333,158.6,158.57,7.65]
["bitfinex","SOLUSD",1718005440639,2.333,158.6,158.59,7.65]
["bitfinex","SOLUSD",1718005440945,30.0,158.6,158.59,7.65]
["bitfinex","SOLUSD",1718005441244,32.3329,158.6,158.58,7.65]
["bitfinex","SOLUSD",1718005441940,32.3329,158.6,158.57,7.65]
["bitfinex","SOLUSD",1718005442627,2.3329,158.6,158.57,7.65]
["bitfinex","SOLUSD",1718005443932,2.3328,158.61,158.57,9.9833]
["bitfinex","SOLUSD",1718005444818,2.3328,158.61,158.57,7.65]
["bitfinex","SOLUSD",1718005445021,2.3329,158.6,158.57,7.65]
["bitfinex","SOLUSD",1718005445434,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718005445628,2.3329,158.6,158.57,7.65]
["bitfinex","SOLUSD",1718005448644,2.3328,158.61,158.57,14.2119]
["bitfinex","SOLUSD",1718005448845,7.65,158.64,158.59,7.65]
["bitfinex","SOLUSD",1718005449148,2.3326,158.62,158.59,7.65]
["bitfinex","SOLUSD",1718005449826,2.3327,158.61,158.58,7.65]
["bitfinex","SOLUSD",1718005450751,2.3326,158.62,158.58,9.9831]
["bitfinex","SOLUSD",1718005451630,2.3325,158.63,158.59,9.983]
["bitfinex","SOLUSD",1718005452553,2.3325,158.63,158.56,4.6669]
["bitfinex","SOLUSD",1718005452725,18.89612987,158.65,158.56,4.6669]
["bitfinex","SOLUSD",1718005452726,2.3326,158.62,158.59,7.65]
["bitfinex","SOLUSD",1718005454422,2.3325,158.63,158.59,7.65]
["bitfinex","SOLUSD",1718005455150,2.3326,158.62,158.59,7.65]
["bitfinex","SOLUSD",1718005455454,2.3325,158.63,158.59,9.983]
["bitfinex","SOLUSD",1718005455638,2.3325,158.63,158.59,7.65]
["bitfinex","SOLUSD",1718005458833,2.3326,158.62,158.59,7.65]
["bitfinex","SOLUSD",1718005459033,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718005459252,2.3326,158.62,158.58,9.9831]
["bitfinex","SOLUSD",1718005459436,2.3327,158.61,158.58,7.65]
["bitfinex","SOLUSD",1718005460752,2.3327,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1718005463858,2.3328,158.61,158.57,9.9833]
["bitfinex","SOLUSD",1718005464359,2.3327,158.62,158.57,9.9833]
["bitfinex","SOLUSD",1718005464937,2.3327,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718005465846,2.3322,158.65,158.6,7.65]
["bitfinex","SOLUSD",1718005466242,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718005466458,30.0,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718005466657,30.0,158.62,158.61,9.9827]
["bitfinex","SOLUSD",1718005466858,30.0,158.62,158.61,7.65]
["bitfinex","SOLUSD",1718005467451,30.0,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718005467452,30.0,158.62,158.6,9.9828]
["bitfinex","SOLUSD",1718005471352,30.0,158.62,158.6,7.65]
["bitfinex","SOLUSD",1718005474072,2.3323,158.64,158.61,7.65]
["bitfinex","SOLUSD",1718005474256,2.3323,158.64,158.62,7.65]
["bitfinex","SOLUSD",1718005476758,2.3325,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718005476967,2.3329,158.6,158.54,6.2926]
["bitfinex","SOLUSD",1718005477152,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718005477469,2.3329,158.6,158.56,9.9834]
["bitfinex","SOLUSD",1718005477682,2.3328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718005478779,2.3328,158.61,158.56,9.9834]
["bitfinex","SOLUSD",1718005478948,2.3334,158.57,158.5,6.3793]
["bitfinex","SOLUSD",1718005479148,2.3332,158.58,158.54,7.65]
["bitfinex","SOLUSD",1718005479474,2.3332,158.58,158.54,9.9837]
["bitfinex","SOLUSD",1718005480174,2.3331,158.59,158.54,9.9837]
["bitfinex","SOLUSD",1718005480471,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718005482774,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718005482957,2.3332,158.58,158.53,9.9838]
["bitfinex","SOLUSD",1718005483157,9.9832,158.58,158.53,9.9838]
["bitfinex","SOLUSD",1718005484567,30.0,158.56,158.53,7.65]
["bitfinex","SOLUSD",1718005485562,30.0,158.56,158.5,11.0479]
["bitfinex","SOLUSD",1718005485563,30.0,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718005485875,30.0,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718005486173,37.65,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718005486374,37.65,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718005486562,30.0,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718005486766,30.0,158.56,158.53,7.65]
["bitfinex","SOLUSD",1718005487687,30.0,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718005489383,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718005489585,2.334,158.53,158.49,9.9844]
["bitfinex","SOLUSD",1718005489905,9.9837,158.55,158.5,7.65]
["bitfinex","SOLUSD",1718005490063,2.3338,158.54,158.5,7.65]
["bitfinex","SOLUSD",1718005490384,2.3337,158.55,158.51,7.65]
["bitfinex","SOLUSD",1718005491401,2.3338,158.54,158.51,7.65]
["bitfinex","SOLUSD",1718005491771,2.3339,158.53,158.5,7.65]
["bitfinex","SOLUSD",1718005491973,2.3339,158.53,158.48,9.9845]
["bitfinex","SOLUSD",1718005492587,2.3339,158.53,158.49,7.65]
["bitfinex","SOLUSD",1718005492992,2.3339,158.53,158.49,9.9845]
["bitfinex","SOLUSD",1718005494795,2.3339,158.53,158.46,6.3132]
["bitfinex","SOLUSD",1718005494970,2.3339,158.53,158.49,7.65]
["bitfinex","SOLUSD",1718005497881,2.3343,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718005498279,2.3343,158.51,158.47,7.65]
["bitfinex","SOLUSD",1718005498496,2.3343,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718005498699,2.3343,158.51,158.47,7.65]
["bitfinex","SOLUSD",1718005498887,2.3343,158.51,158.47,9.9848]
["bitfinex","SOLUSD",1718005499973,2.3341,158.52,158.47,9.9848]
["bitfinex","SOLUSD",1718005500279,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718005500491,2.3342,158.51,158.47,9.9848]
["bitfinex","SOLUSD",1718005502302,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005502608,9.9842,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718005502822,13.9021,158.51,158.46,7.65]
["bitfinex","SOLUSD",1718005503122,16.5211,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1718005503415,2.3347,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1718005503586,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718005503788,2.3345,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718005504284,9.9845,158.49,158.44,9.9851]
["bitfinex","SOLUSD",1718005504498,30.0,158.47,158.44,7.65]
["bitfinex","SOLUSD",1718005504709,30.0,158.47,158.4,4.6715]
["bitfinex","SOLUSD",1718005504885,32.3348,158.47,158.43,7.65]
["bitfinex","SOLUSD",1718005505292,2.3349,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718005505500,2.3349,158.46,158.41,9.9856]
["bitfinex","SOLUSD",1718005505810,2.3352,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005506003,2.3352,158.44,158.4,7.65]
["bitfinex","SOLUSD",1718005506521,9.9852,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005506721,9.9852,158.44,158.39,9.9859]
["bitfinex","SOLUSD",1718005507010,16.5442,158.44,158.39,9.9859]
["bitfinex","SOLUSD",1718005507522,6.5464,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718005507709,9.9852,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005507914,31.09625733,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718005508105,30.0,158.45,158.42,7.65]
["bitfinex","SOLUSD",1718005509113,30.0,158.43,158.42,7.65]
["bitfinex","SOLUSD",1718005509527,30.0,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1718005509817,30.0,158.43,158.41,7.65]
["bitfinex","SOLUSD",1718005510000,2.3352,158.44,158.41,7.65]
["bitfinex","SOLUSD",1718005510210,2.3351,158.45,158.41,7.65]
["bitfinex","SOLUSD",1718005511199,2.3352,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718005511515,2.3354,158.43,158.38,2.336]
["bitfinex","SOLUSD",1718005511719,2.3355,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718005512105,2.3354,158.43,158.38,9.9861]
["bitfinex","SOLUSD",1718005512297,2.3355,158.42,158.38,9.9861]
["bitfinex","SOLUSD",1718005513117,30.0,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005513624,30.0,158.41,158.38,9.9861]
["bitfinex","SOLUSD",1718005513925,30.0,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005515420,32.3357,158.41,158.38,7.65]
["bitfinex","SOLUSD",1718005515631,32.3357,158.41,158.37,7.65]
["bitfinex","SOLUSD",1718005515814,2.3358,158.4,158.33,4.6736]
["bitfinex","SOLUSD",1718005516012,2.3358,158.4,158.35,7.65]
["bitfinex","SOLUSD",1718005516325,2.3358,158.4,158.35,9.9865]
["bitfinex","SOLUSD",1718005516633,30.0,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718005516804,37.65,158.39,158.29,6.384]
["bitfinex","SOLUSD",1718005517001,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005517419,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005517624,2.3362,158.38,158.34,7.65]
["bitfinex","SOLUSD",1718005517813,30.0,158.37,158.34,7.65]
["bitfinex","SOLUSD",1718005518338,32.3363,158.37,158.33,7.65]
["bitfinex","SOLUSD",1718005522329,2.3366,158.35,158.31,7.65]
["bitfinex","SOLUSD",1718005522536,2.3365,158.36,158.32,7.65]
["bitfinex","SOLUSD",1718005522722,2.3365,158.36,158.33,7.65]
["bitfinex","SOLUSD",1718005523415,2.3365,158.36,158.32,7.65]
["bitfinex","SOLUSD",1718005524023,2.3366,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1718005524232,2.3367,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718005524650,2.3367,158.34,158.31,7.65]
["bitfinex","SOLUSD",1718005524928,2.3366,158.35,158.31,7.65]
["bitfinex","SOLUSD",1718005525235,2.3366,158.35,158.31,9.9871]
["bitfinex","SOLUSD",1718005526333,2.3365,158.36,158.31,9.9871]
["bitfinex","SOLUSD",1718005526834,2.3365,158.36,158.32,7.65]
["bitfinex","SOLUSD",1718005529208,2.3365,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1718005529209,6.57912351,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1718005529437,2.3367,158.35,158.31,7.65]
["bitfinex","SOLUSD",1718005530952,2.3367,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1718005531116,2.3367,158.35,158.31,7.65]
["bitfinex","SOLUSD",1718005532139,2.3367,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1718005532346,2.3367,158.35,158.31,7.65]
["bitfinex","SOLUSD",1718005533541,32.3369,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718005533741,37.65,158.33,158.26,2.3378]
["bitfinex","SOLUSD",1718005534050,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005534253,2.3372,158.31,158.27,7.65]
["bitfinex","SOLUSD",1718005534426,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005534826,2.3372,158.31,158.27,7.65]
["bitfinex","SOLUSD",1718005535025,2.3372,158.31,158.26,9.9878]
["bitfinex","SOLUSD",1718005535445,2.3373,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718005535744,2.3375,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718005536048,2.3375,158.29,158.24,2.3382]
["bitfinex","SOLUSD",1718005536260,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005536571,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005537069,7.65,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005537070,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005537359,8.9147,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005538047,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005538234,30.0,158.24,158.23,7.6893059]
["bitfinex","SOLUSD",1718005538832,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005539041,13.6949,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005539336,2.338,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005539535,14.22852174,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005539730,6.0449,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005540034,8.383,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005540351,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005541342,30.0,158.24,158.23,7.6893059]
["bitfinex","SOLUSD",1718005542241,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005542437,30.0,158.24,158.23,7.6893059]
["bitfinex","SOLUSD",1718005542629,30.0,158.24,158.23,10.0276059]
["bitfinex","SOLUSD",1718005542947,2.3375,158.29,158.23,10.0276059]
["bitfinex","SOLUSD",1718005543150,2.3376,158.28,158.25,7.65]
["bitfinex","SOLUSD",1718005543359,30.0,158.26,158.25,7.65]
["bitfinex","SOLUSD",1718005543565,2.3377,158.27,158.25,7.65]
["bitfinex","SOLUSD",1718005543958,2.3372,158.31,158.25,2.3379]
["bitfinex","SOLUSD",1718005544252,2.3371,158.32,158.29,7.65]
["bitfinex","SOLUSD",1718005544462,30.0,158.3,158.29,7.65]
["bitfinex","SOLUSD",1718005545353,8.91160298,158.33,158.29,7.65]
["bitfinex","SOLUSD",1718005545559,8.91160298,158.33,158.3,7.65]
["bitfinex","SOLUSD",1718005546754,6.57470298,158.33,158.3,7.65]
["bitfinex","SOLUSD",1718005546933,6.57470298,158.33,158.31,7.65]
["bitfinex","SOLUSD",1718005547133,6.57470298,158.33,158.32,7.65]
["bitfinex","SOLUSD",1718005547436,2.3368,158.34,158.32,7.65]
["bitfinex","SOLUSD",1718005548159,2.3366,158.35,158.32,7.65]
["bitfinex","SOLUSD",1718005548754,2.3367,158.34,158.32,7.65]
["bitfinex","SOLUSD",1718005549061,2.3368,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718005549237,2.3368,158.33,158.31,7.65]
["bitfinex","SOLUSD",1718005550363,2.3368,158.34,158.31,7.65]
["bitfinex","SOLUSD",1718005552136,2.3369,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718005552335,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005552534,2.3372,158.31,158.27,7.65]
["bitfinex","SOLUSD",1718005553761,2.3373,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718005553947,2.3373,158.3,158.27,7.65]
["bitfinex","SOLUSD",1718005554148,7.65,158.32,158.24,2.3382]
["bitfinex","SOLUSD",1718005554149,2.3374,158.29,158.24,2.3382]
["bitfinex","SOLUSD",1718005554353,2.3376,158.28,158.25,7.65]
["bitfinex","SOLUSD",1718005554555,2.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005554869,2.3377,158.28,158.24,7.65]
["bitfinex","SOLUSD",1718005555556,2.3377,158.28,158.23,2.3776059]
["bitfinex","SOLUSD",1718005555757,2.3377,158.28,158.24,7.65]
["bitfinex","SOLUSD",1718005556456,7.0112,158.32,158.26,7.65]
["bitfinex","SOLUSD",1718005556637,2.3374,158.3,158.26,7.65]
["bitfinex","SOLUSD",1718005557158,7.0112,158.32,158.26,7.65]
["bitfinex","SOLUSD",1718005557159,2.3375,158.29,158.26,7.65]
["bitfinex","SOLUSD",1718005557370,2.3376,158.28,158.26,7.65]
["bitfinex","SOLUSD",1718005560064,2.3376,158.28,158.25,7.65]
["bitfinex","SOLUSD",1718005560844,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005561051,2.3379,158.26,158.23,7.6893059]
["bitfinex","SOLUSD",1718005561647,14.1285,158.28,158.23,7.6893059]
["bitfinex","SOLUSD",1718005561857,2.338,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005562171,2.3378,158.27,158.23,7.6893059]
["bitfinex","SOLUSD",1718005562371,6.58219515,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1718005562573,6.58219515,158.29,158.28,9.9876]
["bitfinex","SOLUSD",1718005562797,7.0091,158.37,158.28,9.9876]
["bitfinex","SOLUSD",1718005562798,14.0172,158.38,158.28,7.65]
["bitfinex","SOLUSD",1718005563073,2.3366,158.35,158.32,7.65]
["bitfinex","SOLUSD",1718005563444,4.6724,158.38,158.33,7.65]
["bitfinex","SOLUSD",1718005563650,2.3366,158.35,158.33,7.65]
["bitfinex","SOLUSD",1718005564275,2.3364,158.37,158.34,7.65]
["bitfinex","SOLUSD",1718005564781,7.65,158.41,158.35,7.65]
["bitfinex","SOLUSD",1718005564979,17.9732,158.43,158.34,2.3366]
["bitfinex","SOLUSD",1718005565146,2.3359,158.4,158.34,2.3366]
["bitfinex","SOLUSD",1718005565467,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718005565869,6.58141725,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718005565870,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718005566765,8.91711725,158.41,158.32,6.032]
["bitfinex","SOLUSD",1718005567563,2.3358,158.4,158.32,6.032]
["bitfinex","SOLUSD",1718005568879,8.91711725,158.41,158.32,10.7058]
["bitfinex","SOLUSD",1718005569063,6.58141725,158.41,158.33,4.6736]
["bitfinex","SOLUSD",1718005569456,8.91711725,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005569962,6.58141725,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005571473,6.58141725,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718005571474,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718005573388,8.91711725,158.41,158.33,4.6736]
["bitfinex","SOLUSD",1718005573871,6.58141725,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005574265,8.91711725,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005574472,8.91711725,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005575278,8.91711725,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005575478,6.58141725,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718005575681,8.91711725,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718005576577,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718005577881,8.91711725,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1718005578459,2.3359,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718005578673,8.91711725,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1718005580489,2.3358,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718005580687,2.3358,158.4,158.32,6.032]
["bitfinex","SOLUSD",1718005580688,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718005581009,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005581171,8.91283723,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005582184,8.91283723,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005582369,6.57663723,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005582770,8.91273723,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718005583479,8.91273723,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718005583988,6.57663723,158.38,158.28,28.9904]
["bitfinex","SOLUSD",1718005584286,2.3364,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718005584481,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718005584686,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718005584989,8.91283723,158.38,158.34,7.66]
["bitfinex","SOLUSD",1718005586889,6.57663723,158.38,158.32,2.337]
["bitfinex","SOLUSD",1718005587074,2.3363,158.37,158.33,7.66]
["bitfinex","SOLUSD",1718005587275,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718005587478,2.3364,158.36,158.33,7.66]
["bitfinex","SOLUSD",1718005588089,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718005588592,2.3364,158.36,158.29,4.6748]
["bitfinex","SOLUSD",1718005588890,8.5955,158.36,158.32,7.66]
["bitfinex","SOLUSD",1718005589059,7.66,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1718005589264,2.3369,158.33,158.29,9.9974]
["bitfinex","SOLUSD",1718005589567,8.9141,158.34,158.3,9.9973]
["bitfinex","SOLUSD",1718005589762,2.3366,158.35,158.31,7.66]
["bitfinex","SOLUSD",1718005590285,2.3366,158.35,158.32,7.66]
["bitfinex","SOLUSD",1718005590601,2.3365,158.36,158.32,7.66]
["bitfinex","SOLUSD",1718005591287,2.3366,158.35,158.32,7.66]
["bitfinex","SOLUSD",1718005591863,2.3369,158.33,158.26,4.6756]
["bitfinex","SOLUSD",1718005592067,2.3368,158.34,158.31,7.66]
["bitfinex","SOLUSD",1718005592374,2.3368,158.34,158.3,7.66]
["bitfinex","SOLUSD",1718005592774,2.3368,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1718005592974,2.3368,158.33,158.3,7.66]
["bitfinex","SOLUSD",1718005593177,2.3368,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718005593383,2.3368,158.33,158.3,7.66]
["bitfinex","SOLUSD",1718005594092,11.2947,158.35,158.27,2.3377]
["bitfinex","SOLUSD",1718005594291,2.3371,158.32,158.29,7.66]
["bitfinex","SOLUSD",1718005594782,2.3371,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718005595795,2.3371,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005596093,2.3371,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718005596094,2.3373,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005596290,2.3375,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718005596488,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005596868,9.9974,158.3,158.25,9.998]
["bitfinex","SOLUSD",1718005597075,2.3374,158.3,158.25,9.998]
["bitfinex","SOLUSD",1718005597998,2.3374,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005598293,6.5157,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718005598481,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005598691,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005598880,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005598881,2.3378,158.27,158.23,2.3776059]
["bitfinex","SOLUSD",1718005599079,2.3377,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005599277,2.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005599677,2.3377,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005600282,2.3376,158.28,158.24,7.66]
["bitfinex","SOLUSD",1718005600899,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005601302,12.3348,158.3,158.25,7.66]
["bitfinex","SOLUSD",1718005601303,2.3377,158.27,158.25,7.66]
["bitfinex","SOLUSD",1718005601505,2.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005601683,2.3377,158.27,158.25,7.66]
["bitfinex","SOLUSD",1718005601882,12.335,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718005602085,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005603098,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005603303,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005603503,2.3381,158.25,158.23,7.6993059]
["bitfinex","SOLUSD",1718005603876,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005604382,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005604582,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005604905,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005607093,32.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005611014,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005611197,32.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005611412,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005611923,32.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005613236,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005614098,30.0,158.24,158.23,7.6993059]
["bitfinex","SOLUSD",1718005614322,2.3376,158.28,158.23,55.0376059]
["bitfinex","SOLUSD",1718005614626,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005615013,8.90117893,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005615204,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005615410,2.3377,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005615713,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005616221,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005616723,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005616907,30.0,158.24,158.23,7.6993059]
["bitfinex","SOLUSD",1718005617928,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005618412,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005618820,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005619126,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005619309,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005620313,2.338,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005620513,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005620725,30.0,158.24,158.23,7.6993059]
["bitfinex","SOLUSD",1718005620934,30.0,158.24,158.23,10.0376059]
["bitfinex","SOLUSD",1718005621108,30.0,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005621307,30.0,158.24,158.23,7.6993059]
["bitfinex","SOLUSD",1718005621618,2.3376,158.28,158.23,10.0376059]
["bitfinex","SOLUSD",1718005621927,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005622127,30.0,158.26,158.25,7.66]
["bitfinex","SOLUSD",1718005623050,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005624926,6.56367893,158.29,158.27,9.9976]
["bitfinex","SOLUSD",1718005625141,30.0,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1718005625327,30.0,158.28,158.27,7.66]
["bitfinex","SOLUSD",1718005625948,30.0,158.28,158.27,9.9977]
["bitfinex","SOLUSD",1718005626143,30.0,158.28,158.27,7.66]
["bitfinex","SOLUSD",1718005626449,8.90760478,158.31,158.27,7.66]
["bitfinex","SOLUSD",1718005626647,6.57040478,158.31,158.29,7.66]
["bitfinex","SOLUSD",1718005626843,30.0,158.3,158.29,2.3374]
["bitfinex","SOLUSD",1718005627049,30.0,158.3,158.29,9.9974]
["bitfinex","SOLUSD",1718005627344,30.0,158.3,158.24,6.3887]
["bitfinex","SOLUSD",1718005627546,2.3376,158.28,158.24,8.7268]
["bitfinex","SOLUSD",1718005627729,30.0,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005627931,32.3373,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005628264,30.0,158.3,158.28,7.66]
["bitfinex","SOLUSD",1718005628927,30.0,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1718005628928,30.0,158.3,158.24,2.3381]
["bitfinex","SOLUSD",1718005629142,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005629333,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005629534,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005630454,2.3376,158.28,158.26,7.66]
["bitfinex","SOLUSD",1718005631143,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005632327,2.3375,158.29,158.27,7.66]
["bitfinex","SOLUSD",1718005632959,32.3374,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005634254,2.3374,158.29,158.27,7.66]
["bitfinex","SOLUSD",1718005634458,32.3373,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005635254,30.0,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005635463,32.3373,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005637572,2.3374,158.29,158.27,7.66]
["bitfinex","SOLUSD",1718005637755,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005638863,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005639064,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005640569,32.3373,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005640967,30.0,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005641162,32.3373,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005643679,2.3375,158.29,158.27,7.66]
["bitfinex","SOLUSD",1718005644168,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005645150,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005645374,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005645752,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005646175,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005647981,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005648774,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005648775,2.3375,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718005648979,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005649679,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005650562,2.3375,158.29,158.25,9.998]
["bitfinex","SOLUSD",1718005650766,38.8988657,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005650975,38.8988657,158.3,158.26,9.9979]
["bitfinex","SOLUSD",1718005651664,38.8988657,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005651874,36.5614657,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005652792,38.8987657,158.3,158.27,7.66]
["bitfinex","SOLUSD",1718005654981,38.8987657,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1718005655263,38.8987657,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005655469,2.3374,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005656274,2.3374,158.29,158.25,9.998]
["bitfinex","SOLUSD",1718005659904,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005660269,2.3375,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718005660474,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005661194,6.4553,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005661401,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005662193,2.3375,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718005662493,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005662992,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005663374,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005663590,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005663787,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005664184,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005665297,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005665483,2.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005665982,2.3377,158.28,158.23,2.3776059]
["bitfinex","SOLUSD",1718005666192,2.3377,158.28,158.24,7.66]
["bitfinex","SOLUSD",1718005666374,2.338,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005666571,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005667976,18.10432936,158.29,158.23,7.6993059]
["bitfinex","SOLUSD",1718005668182,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005668891,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005669792,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005670103,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005670787,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005671592,7.66,158.29,158.23,7.6993059]
["bitfinex","SOLUSD",1718005672185,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005675106,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005675309,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005677310,7.66,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005677611,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005678913,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005679112,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005679319,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005679912,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005680113,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005680297,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005680492,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005681611,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005681813,47.4559259,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718005681996,8.86138258,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005682312,2.3379,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005682899,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005683296,2.338,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718005683612,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005683812,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005684018,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005684203,30.0,158.3,158.26,7.66]
["bitfinex","SOLUSD",1718005684517,2.3369,158.33,158.29,7.66]
["bitfinex","SOLUSD",1718005684734,8.87032185,158.33,158.29,7.66]
["bitfinex","SOLUSD",1718005685195,6.53342185,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1718005685402,6.53342185,158.33,158.29,7.66]
["bitfinex","SOLUSD",1718005685598,8.87032185,158.33,158.29,7.66]
["bitfinex","SOLUSD",1718005685796,6.53342185,158.33,158.25,6.0895]
["bitfinex","SOLUSD",1718005686004,2.337,158.32,158.29,7.66]
["bitfinex","SOLUSD",1718005686497,2.3372,158.31,158.29,7.66]
["bitfinex","SOLUSD",1718005686899,2.3372,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718005688706,2.337,158.32,158.28,7.66]
["bitfinex","SOLUSD",1718005689731,2.3372,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718005690216,2.3372,158.31,158.27,7.66]
["bitfinex","SOLUSD",1718005690526,2.3376,158.29,158.24,2.3382]
["bitfinex","SOLUSD",1718005690824,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005691000,2.3375,158.29,158.25,7.66]
["bitfinex","SOLUSD",1718005692017,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005693204,2.3376,158.28,158.26,7.66]
["bitfinex","SOLUSD",1718005693425,2.3376,158.28,158.25,7.66]
["bitfinex","SOLUSD",1718005693803,2.3376,158.28,158.23,2.3775059]
["bitfinex","SOLUSD",1718005694006,2.3376,158.28,158.24,7.66]
["bitfinex","SOLUSD",1718005694613,24.0215,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718005694814,2.3379,158.26,158.23,7.6993059]
["bitfinex","SOLUSD",1718005695626,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005696528,2.3377,158.28,158.24,7.66]
["bitfinex","SOLUSD",1718005696735,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005699029,2.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718005699228,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005699926,2.3378,158.27,158.23,7.6993059]
["bitfinex","SOLUSD",1718005700120,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005700518,2.3379,158.26,158.24,7.66]
["bitfinex","SOLUSD",1718005700718,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005701218,7.66,158.29,158.24,7.66]
["bitfinex","SOLUSD",1718005701219,2.3379,158.26,158.24,7.66]
["bitfinex","SOLUSD",1718005702220,12.335,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718005702532,12.335,158.29,158.24,7.66]
["bitfinex","SOLUSD",1718005702828,2.3378,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005704430,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005705134,2.3376,158.28,158.26,7.66]
["bitfinex","SOLUSD",1718005705633,2.3376,158.28,158.23,8.5921059]
["bitfinex","SOLUSD",1718005706007,2.3376,158.28,158.26,7.66]
["bitfinex","SOLUSD",1718005706208,2.3377,158.27,158.23,8.5921059]
["bitfinex","SOLUSD",1718005706429,2.3377,158.27,158.25,7.66]
["bitfinex","SOLUSD",1718005706616,2.3377,158.27,158.24,7.66]
["bitfinex","SOLUSD",1718005707524,17.0108,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718005707728,2.3381,158.25,158.23,7.6993059]
["bitfinex","SOLUSD",1718005708224,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005708648,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005708818,7.0128,158.29,158.23,7.6993059]
["bitfinex","SOLUSD",1718005709015,2.3381,158.25,158.23,7.6993059]
["bitfinex","SOLUSD",1718005709211,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718005709431,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005710021,32.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005712536,51.6892,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005712721,67.5789,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005713029,102.1144,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718005713219,109.7744,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1718005713420,154.7744,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1718005714622,177.7544,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1718005715237,184.28110849,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1718005716520,190.89205063,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1718005717335,200.89205063,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1718005718035,200.89205063,158.24,158.14,0.8295607]
["bitfinex","SOLUSD",1718005718036,2.3395,158.15,158.14,0.8295607]
["bitfinex","SOLUSD",1718005718338,32.3395,158.15,158.14,0.8295607]
["bitfinex","SOLUSD",1718005718680,79.357,158.15,158.14,0.8295607]
["bitfinex","SOLUSD",1718005718954,86.3756,158.15,158.14,0.8295607]
["bitfinex","SOLUSD",1718005719334,59.7656,158.15,158.14,0.8295607]
["bitfinex","SOLUSD",1718005719651,53.5368,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005720259,45.8768,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005720652,53.5368,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005720849,45.8768,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005721477,52.8954,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005721773,50.2732,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005721957,66.65,158.15,158.14,0.3295607]
["bitfinex","SOLUSD",1718005722161,66.65,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005722754,45.8768,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005722946,36.5186,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005723555,31.8395,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005725282,30.0,158.15,158.14,7.6600607]
["bitfinex","SOLUSD",1718005725459,30.0,158.15,158.14,14.2251607]
["bitfinex","SOLUSD",1718005725770,30.0,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005725976,30.0,158.15,158.14,7.6600607]
["bitfinex","SOLUSD",1718005726175,30.0,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005726359,32.3395,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005728582,37.0186,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005729188,44.6786,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005729771,51.6972,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005730481,61.0554,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005730687,80.0054,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005730887,86.5891,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005731265,78.9291,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005731465,86.5891,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005732690,61.0554,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005732862,54.0368,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005733370,61.0554,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005734794,80.0054,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005735086,53.3954,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005735272,61.0554,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005735787,86.1602,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005737473,131.1602,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005737874,123.5002,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005738089,131.1602,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005739489,140.0665,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005740706,147.7265,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005741295,131.1602,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005742001,155.38320979,158.15,158.14,6.07e-05]
["bitfinex","SOLUSD",1718005742201,155.38320979,158.15,158.01,6.237]
["bitfinex","SOLUSD",1718005742202,2.3413,158.04,158.01,6.237]
["bitfinex","SOLUSD",1718005742375,120.69780979,158.15,158.02,24.2775]
["bitfinex","SOLUSD",1718005742376,30.0,158.03,158.02,24.2775]
["bitfinex","SOLUSD",1718005742571,30.0,158.03,158.02,43.6448]
["bitfinex","SOLUSD",1718005742774,2.3401,158.11,158.02,34.2789]
["bitfinex","SOLUSD",1718005742989,2.34,158.12,158.07,7.66]
["bitfinex","SOLUSD",1718005743201,2.3401,158.11,158.07,23.7597]
["bitfinex","SOLUSD",1718005743405,30.0,158.09,158.08,16.0804]
["bitfinex","SOLUSD",1718005743615,30.0,158.09,158.08,32.1801]
["bitfinex","SOLUSD",1718005743788,9.9996,158.15,158.09,2.3403]
["bitfinex","SOLUSD",1718005744100,2.3396,158.15,158.1,7.66]
["bitfinex","SOLUSD",1718005744397,2.3396,158.15,158.11,6.084]
["bitfinex","SOLUSD",1718005744725,30.0,158.12,158.11,8.4241]
["bitfinex","SOLUSD",1718005745003,2.3391,158.18,158.14,6.3133]
["bitfinex","SOLUSD",1718005745209,14.26723497,158.19,158.14,6.3133]
["bitfinex","SOLUSD",1718005745384,2.3395,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718005745714,2.3395,158.16,158.12,7.66]
["bitfinex","SOLUSD",1718005746001,11.28513497,158.19,158.16,6.2263]
["bitfinex","SOLUSD",1718005746002,6.60723497,158.19,158.16,6.2263]
["bitfinex","SOLUSD",1718005746218,30.0,158.17,158.16,6.2263]
["bitfinex","SOLUSD",1718005747094,0.0886315,158.19,158.17,6.0384]
["bitfinex","SOLUSD",1718005747293,30.0,158.18,158.17,22.077]
["bitfinex","SOLUSD",1718005747598,0.0886315,158.19,158.18,6.0702]
["bitfinex","SOLUSD",1718005748292,0.0886315,158.19,158.17,7.66]
["bitfinex","SOLUSD",1718005748500,30.0886315,158.19,158.17,7.66]
["bitfinex","SOLUSD",1718005748902,30.0886315,158.19,158.17,14.1737]
["bitfinex","SOLUSD",1718005749202,30.0886315,158.19,158.13,6.5137]
["bitfinex","SOLUSD",1718005749408,2.3394,158.16,158.12,7.66]
["bitfinex","SOLUSD",1718005749788,2.3393,158.17,158.13,7.66]
["bitfinex","SOLUSD",1718005750016,30.0886315,158.19,158.14,7.66]
["bitfinex","SOLUSD",1718005750195,2.3391,158.18,158.14,13.8279]
["bitfinex","SOLUSD",1718005750402,2.3392,158.17,158.14,13.8279]
["bitfinex","SOLUSD",1718005750600,7.66,158.18,158.13,7.66]
["bitfinex","SOLUSD",1718005750911,2.3393,158.17,158.13,13.8412]
["bitfinex","SOLUSD",1718005751213,2.3393,158.17,158.14,7.66]
["bitfinex","SOLUSD",1718005751392,2.3394,158.16,158.13,6.1812]
["bitfinex","SOLUSD",1718005751595,2.3394,158.16,158.13,7.66]
["bitfinex","SOLUSD",1718005751796,2.3393,158.17,158.15,7.66]
["bitfinex","SOLUSD",1718005751995,30.0,158.16,158.15,7.66]
["bitfinex","SOLUSD",1718005752697,30.0,158.16,158.15,31.0776]
["bitfinex","SOLUSD",1718005752911,8.87279323,158.22,158.16,2.3393]
["bitfinex","SOLUSD",1718005753121,8.87279323,158.22,158.15,28.7839]
["bitfinex","SOLUSD",1718005753325,8.87279323,158.22,158.19,7.66]
["bitfinex","SOLUSD",1718005753519,30.0,158.2,158.18,7.66]
["bitfinex","SOLUSD",1718005754199,32.3388,158.2,158.16,6.0722]
["bitfinex","SOLUSD",1718005754520,2.3389,158.19,158.16,13.7322]
["bitfinex","SOLUSD",1718005755523,32.3388,158.2,158.16,13.7322]
["bitfinex","SOLUSD",1718005756226,32.3388,158.2,158.17,7.66]
["bitfinex","SOLUSD",1718005756430,30.0,158.18,158.17,7.66]
["bitfinex","SOLUSD",1718005757494,30.0,158.18,158.11,20.6887]
["bitfinex","SOLUSD",1718005757495,30.0,158.18,158.12,6.1789]
["bitfinex","SOLUSD",1718005757697,30.0,158.18,158.15,7.66]
["bitfinex","SOLUSD",1718005757902,32.3391,158.18,158.13,2.3397]
["bitfinex","SOLUSD",1718005758120,36.51386858,158.18,158.14,7.66]
["bitfinex","SOLUSD",1718005758629,36.51386858,158.18,158.14,9.9996]
["bitfinex","SOLUSD",1718005758998,38.85296858,158.18,158.14,7.66]
["bitfinex","SOLUSD",1718005759205,2.3393,158.17,158.14,7.66]
["bitfinex","SOLUSD",1718005760622,32.3394,158.16,158.12,7.66]
["bitfinex","SOLUSD",1718005761624,30.0,158.16,158.12,7.66]
["bitfinex","SOLUSD",1718005762607,30.0,158.16,158.13,7.66]
["bitfinex","SOLUSD",1718005764326,30.0,158.16,158.09,4.6808]
["bitfinex","SOLUSD",1718005764527,30.0,158.16,158.13,7.66]
["bitfinex","SOLUSD",1718005764914,6.51386858,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1718005765118,2.3388,158.2,158.16,7.66]
["bitfinex","SOLUSD",1718005765430,30.0,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1718005765634,30.0,158.17,158.16,7.66]
["bitfinex","SOLUSD",1718005767034,8.86200777,158.21,158.16,7.66]
["bitfinex","SOLUSD",1718005767627,2.3388,158.2,158.16,7.66]
["bitfinex","SOLUSD",1718005770641,6.52330777,158.21,158.08,30.64]
["bitfinex","SOLUSD",1718005770642,6.52330777,158.21,158.18,7.66]
["bitfinex","SOLUSD",1718005770848,30.0,158.19,158.16,8.527]
["bitfinex","SOLUSD",1718005771135,30.0,158.19,158.18,7.66]
["bitfinex","SOLUSD",1718005771333,6.51290959,158.23,158.18,7.66]
["bitfinex","SOLUSD",1718005771644,8.85130959,158.23,158.2,7.66]
["bitfinex","SOLUSD",1718005771816,30.0,158.21,158.18,6.6142]
["bitfinex","SOLUSD",1718005772010,30.0,158.21,158.2,7.66]
["bitfinex","SOLUSD",1718005772239,30.0,158.21,158.18,6.6142]
["bitfinex","SOLUSD",1718005772715,2.3385,158.22,158.18,6.6142]
["bitfinex","SOLUSD",1718005773122,2.3385,158.22,158.2,7.66]
["bitfinex","SOLUSD",1718005773538,11.698,158.26,158.2,7.66]
["bitfinex","SOLUSD",1718005773745,2.3382,158.24,158.18,8.9532]
["bitfinex","SOLUSD",1718005774238,2.3382,158.24,158.16,30.64]
["bitfinex","SOLUSD",1718005774239,2.3382,158.24,158.22,7.66]
["bitfinex","SOLUSD",1718005774445,32.3383,158.23,158.22,7.66]
["bitfinex","SOLUSD",1718005774832,32.3383,158.23,158.21,7.66]
["bitfinex","SOLUSD",1718005775540,32.3383,158.23,158.17,8.5667]
["bitfinex","SOLUSD",1718005775724,32.3383,158.23,158.21,7.66]
["bitfinex","SOLUSD",1718005776643,30.0,158.23,158.21,7.66]
["bitfinex","SOLUSD",1718005776852,30.0,158.23,158.22,7.66]
["bitfinex","SOLUSD",1718005777716,30.0,158.23,158.22,13.8696]
["bitfinex","SOLUSD",1718005778134,2.3379,158.26,158.22,13.8696]
["bitfinex","SOLUSD",1718005778422,2.3379,158.26,158.25,7.66]
["bitfinex","SOLUSD",1718005778622,32.3379,158.26,158.25,7.66]
["bitfinex","SOLUSD",1718005779537,2.3379,158.26,158.25,7.66]
["bitfinex","SOLUSD",1718005780843,2.3378,158.27,158.25,7.66]
["bitfinex","SOLUSD",1718005781027,6.50616889,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005781228,30.0,158.27,158.26,7.66]
["bitfinex","SOLUSD",1718005781931,22.83206528,158.34,158.26,7.66]
["bitfinex","SOLUSD",1718005782242,2.3372,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718005782431,30.0,158.29,158.28,7.66]
["bitfinex","SOLUSD",1718005783451,2.3372,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718005783762,13.4413,158.32,158.22,6.2096]
["bitfinex","SOLUSD",1718005784047,2.3379,158.26,158.19,20.0836]
["bitfinex","SOLUSD",1718005784250,2.3383,158.24,158.22,7.66]
["bitfinex","SOLUSD",1718005784455,2.3384,158.23,158.17,2.3391]
["bitfinex","SOLUSD",1718005784621,2.3383,158.23,158.2,7.66]
["bitfinex","SOLUSD",1718005784822,2.3382,158.24,158.2,7.66]
["bitfinex","SOLUSD",1718005785146,30.0,158.25,158.23,7.66]
["bitfinex","SOLUSD",1718005785333,30.0,158.25,158.24,7.66]
["bitfinex","SOLUSD",1718005785928,2.3375,158.29,158.24,7.66]
["bitfinex","SOLUSD",1718005786232,2.3375,158.29,158.26,7.66]
["bitfinex","SOLUSD",1718005786430,30.0,158.27,158.26,7.66]
["bitfinex","SOLUSD",1718005786842,30.0,158.27,158.22,4.677]
["bitfinex","SOLUSD",1718005787050,30.0,158.27,158.23,6.6322]
["bitfinex","SOLUSD",1718005787347,2.3373,158.3,158.23,6.2443]
["bitfinex","SOLUSD",1718005787553,2.3374,158.29,158.23,6.2443]
["bitfinex","SOLUSD",1718005787758,2.3376,158.28,158.23,8.5826]
["bitfinex","SOLUSD",1718005787958,2.3375,158.29,158.23,8.5826]
["bitfinex","SOLUSD",1718005788148,16.3594,158.32,158.24,8.5809]
["bitfinex","SOLUSD",1718005788149,2.3373,158.3,158.24,8.5809]
["bitfinex","SOLUSD",1718005788351,2.3371,158.31,158.23,10.9194]
["bitfinex","SOLUSD",1718005788542,2.3373,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005788749,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005788964,6.50499052,158.33,158.26,2.3378]
["bitfinex","SOLUSD",1718005789844,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005790438,2.3372,158.31,158.25,2.3379]
["bitfinex","SOLUSD",1718005790645,2.3373,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718005790958,2.3375,158.29,158.24,2.3382]
["bitfinex","SOLUSD",1718005791141,2.3377,158.28,158.23,8.7547]
["bitfinex","SOLUSD",1718005791343,2.3378,158.27,158.21,23.0]
["bitfinex","SOLUSD",1718005791662,2.3378,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1718005791857,2.338,158.26,158.21,8.8272]
["bitfinex","SOLUSD",1718005792564,2.3378,158.27,158.21,8.8271]
["bitfinex","SOLUSD",1718005793166,2.3379,158.26,158.21,6.4886]
["bitfinex","SOLUSD",1718005793345,2.3381,158.25,158.21,6.4886]
["bitfinex","SOLUSD",1718005793544,2.3381,158.25,158.18,15.1973]
["bitfinex","SOLUSD",1718005793751,2.3382,158.24,158.18,15.1973]
["bitfinex","SOLUSD",1718005793954,2.3382,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1718005794144,6.50415883,158.27,158.18,15.1973]
["bitfinex","SOLUSD",1718005794464,6.50415883,158.27,158.15,23.0]
["bitfinex","SOLUSD",1718005794465,2.3384,158.23,158.15,38.3988]
["bitfinex","SOLUSD",1718005794860,30.0,158.22,158.15,38.3988]
["bitfinex","SOLUSD",1718005795167,30.0,158.22,158.15,15.3988]
["bitfinex","SOLUSD",1718005795460,6.50415883,158.27,158.21,8.9651]
["bitfinex","SOLUSD",1718005795668,2.338,158.26,158.17,29.6265]
["bitfinex","SOLUSD",1718005795855,2.338,158.25,158.17,29.6265]
["bitfinex","SOLUSD",1718005796055,6.50415883,158.27,158.17,29.6265]
["bitfinex","SOLUSD",1718005796267,2.3383,158.24,158.18,2.339]
["bitfinex","SOLUSD",1718005796469,11.17965883,158.27,158.17,29.6265]
["bitfinex","SOLUSD",1718005796470,2.3385,158.22,158.17,6.6265]
["bitfinex","SOLUSD",1718005796644,6.50415883,158.27,158.17,6.6265]
["bitfinex","SOLUSD",1718005796851,2.3384,158.23,158.14,23.0]
["bitfinex","SOLUSD",1718005797155,2.3384,158.23,158.17,2.3391]
["bitfinex","SOLUSD",1718005797357,2.3382,158.24,158.18,2.339]
["bitfinex","SOLUSD",1718005798169,2.3383,158.23,158.18,2.339]
["bitfinex","SOLUSD",1718005798369,2.3385,158.22,158.14,23.0]
["bitfinex","SOLUSD",1718005799064,30.0,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718005799263,30.0,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718005800681,2.3382,158.24,158.18,2.339]
["bitfinex","SOLUSD",1718005800967,2.3383,158.23,158.14,27.6791]
["bitfinex","SOLUSD",1718005801265,30.0,158.2,158.15,2.3395]
["bitfinex","SOLUSD",1718005801468,30.0,158.2,158.12,29.1546]
["bitfinex","SOLUSD",1718005801669,30.0,158.2,158.19,2.3389]
["bitfinex","SOLUSD",1718005801969,6.50415883,158.27,158.19,22.491]
["bitfinex","SOLUSD",1718005802168,6.50415883,158.27,158.2,6.3101]
["bitfinex","SOLUSD",1718005802471,6.50415883,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718005802664,30.0,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718005802861,8.83989229,158.29,158.23,2.3383]
["bitfinex","SOLUSD",1718005803062,2.3376,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1718005803267,2.3378,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1718005803468,2.3376,158.28,158.22,2.3385]
["bitfinex","SOLUSD",1718005803974,2.3377,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1718005804180,2.3377,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1718005804477,2.3379,158.26,158.2,8.6488]
["bitfinex","SOLUSD",1718005804680,2.338,158.25,158.2,8.6488]
["bitfinex","SOLUSD",1718005804972,2.3378,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1718005806163,2.3381,158.25,158.2,6.3101]
["bitfinex","SOLUSD",1718005806477,2.3381,158.25,158.16,29.3432]
["bitfinex","SOLUSD",1718005806862,2.3379,158.26,158.16,34.0217]
["bitfinex","SOLUSD",1718005807164,2.3379,158.26,158.17,4.6784]
["bitfinex","SOLUSD",1718005807483,2.3379,158.26,158.2,2.3387]
["bitfinex","SOLUSD",1718005807662,2.3378,158.27,158.21,2.3385]
["bitfinex","SOLUSD",1718005808777,2.3379,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718005808976,2.3379,158.26,158.2,2.3387]
["bitfinex","SOLUSD",1718005809755,2.3379,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1718005810799,11.17759229,158.29,158.2,2.3387]
["bitfinex","SOLUSD",1718005811088,2.3382,158.24,158.18,2.3391]
["bitfinex","SOLUSD",1718005811458,2.3383,158.23,158.16,29.3432]
["bitfinex","SOLUSD",1718005811664,2.338,158.25,158.16,29.3432]
["bitfinex","SOLUSD",1718005811886,2.3379,158.26,158.2,2.3387]
["bitfinex","SOLUSD",1718005813472,2.338,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718005814783,2.3382,158.24,158.16,29.3432]
["bitfinex","SOLUSD",1718005815157,2.3381,158.25,158.16,34.0217]
["bitfinex","SOLUSD",1718005816961,2.3381,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005817161,6.50875969,158.27,158.16,41.7017]
["bitfinex","SOLUSD",1718005817162,32.3383,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005817475,32.3383,158.24,158.16,37.0232]
["bitfinex","SOLUSD",1718005817476,30.0,158.24,158.23,7.67]
["bitfinex","SOLUSD",1718005817658,30.0,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005818169,32.3382,158.24,158.23,7.67]
["bitfinex","SOLUSD",1718005818366,30.0,158.24,158.23,7.67]
["bitfinex","SOLUSD",1718005820899,32.3382,158.24,158.23,7.67]
["bitfinex","SOLUSD",1718005821058,2.3383,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005821265,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005821491,2.3383,158.23,158.18,2.339]
["bitfinex","SOLUSD",1718005821779,32.3382,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005822188,32.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005822791,30.0,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005823293,30.0,158.24,158.23,7.67]
["bitfinex","SOLUSD",1718005823999,32.3382,158.24,158.16,48.8798]
["bitfinex","SOLUSD",1718005824284,32.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005827192,30.0,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005827367,30.0,158.24,158.16,37.1831]
["bitfinex","SOLUSD",1718005827571,2.3385,158.22,158.21,7.67]
["bitfinex","SOLUSD",1718005827779,32.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005828071,32.3385,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1718005828270,32.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005829075,32.3385,158.22,158.19,7.67]
["bitfinex","SOLUSD",1718005830390,30.0,158.22,158.17,7.67]
["bitfinex","SOLUSD",1718005830590,30.0,158.22,158.13,11.699]
["bitfinex","SOLUSD",1718005830769,30.0,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005831476,32.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005831810,30.0,158.22,158.21,7.67]
["bitfinex","SOLUSD",1718005832593,30.0,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1718005832795,30.0,158.22,158.21,7.67]
["bitfinex","SOLUSD",1718005833207,30.0,158.22,158.21,10.0086]
["bitfinex","SOLUSD",1718005833517,2.3378,158.27,158.21,10.0086]
["bitfinex","SOLUSD",1718005833814,2.3379,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005834118,30.0,158.25,158.24,7.67]
["bitfinex","SOLUSD",1718005835194,30.0,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1718005835394,30.0,158.25,158.24,7.67]
["bitfinex","SOLUSD",1718005835799,2.3379,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005836326,2.3379,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718005836618,2.3379,158.26,158.23,7.67]
["bitfinex","SOLUSD",1718005836988,4.6755,158.27,158.18,6.6473]
["bitfinex","SOLUSD",1718005837186,2.3383,158.24,158.18,8.9862]
["bitfinex","SOLUSD",1718005837404,2.3383,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005838398,30.0,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005839722,30.0,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718005839898,30.0,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005840405,30.0,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718005840726,30.0,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005841615,30.0,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005842407,30.0,158.23,158.22,10.0085]
["bitfinex","SOLUSD",1718005843122,30.0,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005843329,2.3379,158.26,158.22,7.67]
["bitfinex","SOLUSD",1718005843628,6.50969979,158.28,158.25,7.67]
["bitfinex","SOLUSD",1718005843926,30.0,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1718005844106,30.0,158.26,158.25,7.67]
["bitfinex","SOLUSD",1718005845200,30.0,158.26,158.18,4.678]
["bitfinex","SOLUSD",1718005845400,32.338,158.26,158.18,4.678]
["bitfinex","SOLUSD",1718005845606,32.338,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005845814,32.338,158.26,158.25,7.67]
["bitfinex","SOLUSD",1718005846519,2.338,158.26,158.25,7.67]
["bitfinex","SOLUSD",1718005846823,2.3378,158.27,158.25,7.67]
["bitfinex","SOLUSD",1718005847126,2.3378,158.27,158.24,7.67]
["bitfinex","SOLUSD",1718005848510,2.3379,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005849224,2.3379,158.26,158.23,7.67]
["bitfinex","SOLUSD",1718005849406,30.0,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005849727,30.0,158.25,158.18,4.678]
["bitfinex","SOLUSD",1718005849934,30.0,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005850624,32.338,158.25,158.18,4.678]
["bitfinex","SOLUSD",1718005850815,32.338,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005851608,30.0,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005853130,30.0,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718005853427,30.0,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005855519,32.338,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005855927,30.0,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005857533,32.3381,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005857735,32.3381,158.25,158.18,4.678]
["bitfinex","SOLUSD",1718005857925,32.3381,158.25,158.21,7.67]
["bitfinex","SOLUSD",1718005860215,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005860417,2.3383,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005860933,32.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718005861114,30.0,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005861439,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718005861741,16.3655,158.26,158.16,30.68]
["bitfinex","SOLUSD",1718005862043,4.6768,158.23,158.15,2.3395]
["bitfinex","SOLUSD",1718005862215,2.3387,158.21,158.18,7.67]
["bitfinex","SOLUSD",1718005862652,4.6771,158.22,158.14,2.3396]
["bitfinex","SOLUSD",1718005862859,4.6771,158.22,158.17,7.67]
["bitfinex","SOLUSD",1718005862860,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718005863050,2.3388,158.2,158.14,2.3396]
["bitfinex","SOLUSD",1718005863359,2.339,158.19,158.16,7.67]
["bitfinex","SOLUSD",1718005863552,2.3388,158.2,158.16,7.67]
["bitfinex","SOLUSD",1718005866064,2.3389,158.19,158.16,7.67]
["bitfinex","SOLUSD",1718005866564,2.3393,158.17,158.15,7.67]
["bitfinex","SOLUSD",1718005867560,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718005867861,2.3388,158.2,158.14,2.3396]
["bitfinex","SOLUSD",1718005868046,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718005868367,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005869149,2.3389,158.19,158.18,7.67]
["bitfinex","SOLUSD",1718005869346,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005869850,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005870440,6.1852,158.2,158.11,6.3899]
["bitfinex","SOLUSD",1718005870641,13.4569,158.19,158.14,7.67]
["bitfinex","SOLUSD",1718005870852,2.3393,158.17,158.14,7.67]
["bitfinex","SOLUSD",1718005871059,2.3393,158.17,158.15,7.67]
["bitfinex","SOLUSD",1718005872263,2.3393,158.17,158.14,7.67]
["bitfinex","SOLUSD",1718005872448,20.9302,158.18,158.13,7.67]
["bitfinex","SOLUSD",1718005872653,2.3396,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718005872863,2.3396,158.15,158.09,2.3403]
["bitfinex","SOLUSD",1718005873069,2.3396,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718005874345,2.3394,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718005874538,2.3393,158.17,158.14,7.67]
["bitfinex","SOLUSD",1718005874940,2.3394,158.16,158.14,7.67]
["bitfinex","SOLUSD",1718005875359,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718005875546,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718005875751,2.3395,158.15,158.12,7.67]
["bitfinex","SOLUSD",1718005876159,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718005876562,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718005876961,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718005877264,2.3394,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718005878780,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718005878959,2.3394,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718005879656,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718005879979,2.3394,158.16,158.14,7.67]
["bitfinex","SOLUSD",1718005880159,17.704,158.21,158.15,7.67]
["bitfinex","SOLUSD",1718005880470,4.6767,158.23,158.12,4.6798]
["bitfinex","SOLUSD",1718005880788,7.67,158.22,158.18,7.67]
["bitfinex","SOLUSD",1718005880980,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005881681,2.3389,158.19,158.18,7.67]
["bitfinex","SOLUSD",1718005884573,11.6926,158.22,158.18,7.67]
["bitfinex","SOLUSD",1718005884574,2.3386,158.22,158.18,7.67]
["bitfinex","SOLUSD",1718005884753,2.3384,158.23,158.16,7.67]
["bitfinex","SOLUSD",1718005885075,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005885854,2.3383,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005887071,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005888196,2.3381,158.25,158.21,7.67]
["bitfinex","SOLUSD",1718005888371,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718005888570,2.3382,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718005888890,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005889982,2.3382,158.24,158.23,7.67]
["bitfinex","SOLUSD",1718005890156,24.85259096,158.27,158.23,7.67]
["bitfinex","SOLUSD",1718005890157,2.3379,158.26,158.23,7.67]
["bitfinex","SOLUSD",1718005890491,13.16359096,158.27,158.24,7.67]
["bitfinex","SOLUSD",1718005890492,6.58349096,158.27,158.24,7.67]
["bitfinex","SOLUSD",1718005890783,2.3377,158.28,158.26,7.67]
["bitfinex","SOLUSD",1718005890976,2.3375,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718005891277,2.3375,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718005891481,2.3375,158.29,158.28,0.78855837]
["bitfinex","SOLUSD",1718005892580,2.3376,158.28,158.19,4.6777]
["bitfinex","SOLUSD",1718005892781,2.3378,158.27,158.22,2.3383]
["bitfinex","SOLUSD",1718005892972,2.3378,158.27,158.19,10.7726]
["bitfinex","SOLUSD",1718005893176,12.3447,158.3,158.24,7.67]
["bitfinex","SOLUSD",1718005893177,2.3379,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005893556,2.3378,158.27,158.25,7.67]
["bitfinex","SOLUSD",1718005893759,7.0117,158.31,158.23,2.3382]
["bitfinex","SOLUSD",1718005893976,7.0117,158.31,158.26,7.67]
["bitfinex","SOLUSD",1718005894184,7.0117,158.31,158.27,7.67]
["bitfinex","SOLUSD",1718005894366,2.3375,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718005894785,2.3373,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718005894989,2.3373,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005895902,2.3372,158.31,158.29,7.67]
["bitfinex","SOLUSD",1718005896688,2.3373,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005896902,2.3373,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718005897061,2.3373,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718005897395,2.3372,158.31,158.28,7.67]
["bitfinex","SOLUSD",1718005897968,2.3373,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718005898367,2.3373,158.3,158.24,30.68]
["bitfinex","SOLUSD",1718005898962,2.3372,158.31,158.24,30.68]
["bitfinex","SOLUSD",1718005899170,2.3372,158.31,158.3,7.67]
["bitfinex","SOLUSD",1718005899373,2.3373,158.3,158.24,30.68]
["bitfinex","SOLUSD",1718005899786,2.3373,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005900292,2.3372,158.31,158.29,7.67]
["bitfinex","SOLUSD",1718005900494,2.3372,158.31,158.3,7.67]
["bitfinex","SOLUSD",1718005901287,2.3372,158.31,158.24,30.68]
["bitfinex","SOLUSD",1718005901590,2.3372,158.31,158.3,7.67]
["bitfinex","SOLUSD",1718005902504,2.3372,158.31,158.24,30.68]
["bitfinex","SOLUSD",1718005902676,2.3372,158.31,158.3,7.67]
["bitfinex","SOLUSD",1718005903075,2.3373,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005903598,2.3373,158.3,158.23,21.2405]
["bitfinex","SOLUSD",1718005903779,6.58486149,158.32,158.29,7.67]
["bitfinex","SOLUSD",1718005904576,2.3374,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005905270,2.3374,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005905498,2.3374,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005905796,2.3374,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718005906274,2.3374,158.3,158.25,8.9252]
["bitfinex","SOLUSD",1718005906469,6.58486149,158.32,158.28,7.67]
["bitfinex","SOLUSD",1718005906470,2.3375,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718005906988,2.3378,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1718005907177,2.3379,158.26,158.21,6.5872]
["bitfinex","SOLUSD",1718005907499,2.338,158.26,158.25,7.67]
["bitfinex","SOLUSD",1718005907874,2.3379,158.26,158.21,6.5872]
["bitfinex","SOLUSD",1718005908076,2.3379,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005908378,17.0198,158.3,158.25,7.67]
["bitfinex","SOLUSD",1718005908379,2.3378,158.27,158.25,7.67]
["bitfinex","SOLUSD",1718005909188,2.3378,158.27,158.26,7.67]
["bitfinex","SOLUSD",1718005909397,2.3376,158.28,158.26,7.67]
["bitfinex","SOLUSD",1718005909596,2.3377,158.27,158.26,7.67]
["bitfinex","SOLUSD",1718005920592,4.6741,158.32,158.26,7.67]
["bitfinex","SOLUSD",1718005920790,4.6741,158.32,158.29,7.67]
["bitfinex","SOLUSD",1718005920791,2.3374,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005921809,2.3374,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718005922195,2.3376,158.28,158.27,7.67]
["bitfinex","SOLUSD",1718005922695,2.3375,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718005923295,2.3375,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718005923901,4.6739,158.33,158.28,7.67]
["bitfinex","SOLUSD",1718005924212,2.3372,158.31,158.29,7.67]
["bitfinex","SOLUSD",1718005924593,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718005924794,2.3373,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005926002,2.3374,158.29,158.24,33.0181]
["bitfinex","SOLUSD",1718005926501,2.3374,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718005926916,2.3374,158.29,158.24,33.0181]
["bitfinex","SOLUSD",1718005927118,2.3374,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718005927623,2.3374,158.3,158.27,7.67]
["bitfinex","SOLUSD",1718005927826,2.3374,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718005929432,2.3377,158.28,158.26,7.67]
["bitfinex","SOLUSD",1718005930314,2.3375,158.29,158.26,7.67]
["bitfinex","SOLUSD",1718005930539,2.3375,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718005930713,2.3374,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718005931032,2.3372,158.31,158.29,7.67]
["bitfinex","SOLUSD",1718005933315,2.3373,158.3,158.29,7.67]
["bitfinex","SOLUSD",1718005934019,2.3373,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718005934336,2.3374,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718005934822,2.3374,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718005935442,7.012,158.3,158.22,2.3384]
["bitfinex","SOLUSD",1718005935629,2.3378,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1718005935938,2.3379,158.26,158.24,7.67]
["bitfinex","SOLUSD",1718005936808,16.3634,158.28,158.19,6.5839]
["bitfinex","SOLUSD",1718005937030,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005938145,2.3382,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005938331,2.3381,158.25,158.21,7.67]
["bitfinex","SOLUSD",1718005938752,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718005939358,2.3383,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005939527,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005940247,2.3385,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1718005940447,2.3384,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718005941633,2.3384,158.23,158.18,2.3391]
["bitfinex","SOLUSD",1718005941634,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1718005941839,2.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005942841,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1718005943029,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718005943352,2.3387,158.21,158.18,7.67]
["bitfinex","SOLUSD",1718005944447,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1718005944632,24.0387,158.23,158.11,6.3697]
["bitfinex","SOLUSD",1718005944960,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005945157,2.3387,158.21,158.18,7.67]
["bitfinex","SOLUSD",1718005945452,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005946532,2.3388,158.2,158.13,4.6795]
["bitfinex","SOLUSD",1718005946733,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005947142,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718005948735,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005951455,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718005951657,2.3389,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718005951858,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005953356,2.3391,158.18,158.17,7.67]
["bitfinex","SOLUSD",1718005953860,2.339,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005954561,2.3386,158.22,158.18,7.67]
["bitfinex","SOLUSD",1718005954759,2.3387,158.21,158.19,7.67]
["bitfinex","SOLUSD",1718005956258,4.6769,158.23,158.19,7.67]
["bitfinex","SOLUSD",1718005956259,2.3383,158.24,158.2,7.67]
["bitfinex","SOLUSD",1718005956445,2.3383,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005956851,2.3383,158.23,158.22,7.67]
["bitfinex","SOLUSD",1718005957054,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005957347,4.676,158.26,158.21,7.67]
["bitfinex","SOLUSD",1718005957348,2.3385,158.22,158.21,7.67]
["bitfinex","SOLUSD",1718005958040,2.3384,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005958241,2.3383,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005958450,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005958653,2.3383,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005959944,2.3383,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005961960,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718005962570,2.338,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1718005962946,2.3382,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718005963273,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005963565,2.3382,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718005963869,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005964775,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718005965148,2.3381,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718005965344,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005965550,2.3382,158.24,158.17,4.6784]
["bitfinex","SOLUSD",1718005965751,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005968959,2.3383,158.23,158.16,16.0528]
["bitfinex","SOLUSD",1718005969172,4.6759,158.26,158.15,11.3016]
["bitfinex","SOLUSD",1718005969173,2.3385,158.22,158.19,7.67]
["bitfinex","SOLUSD",1718005969374,2.3383,158.24,158.19,7.67]
["bitfinex","SOLUSD",1718005969581,2.3383,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005969956,2.3383,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718005970279,2.3383,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005970475,2.3383,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718005970695,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005970992,2.3382,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1718005971285,2.3382,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718005973163,2.3384,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005976181,2.3384,158.23,158.18,2.339]
["bitfinex","SOLUSD",1718005976384,2.3384,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005976880,2.3385,158.22,158.15,6.6227]
["bitfinex","SOLUSD",1718005977088,2.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005977265,2.3384,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718005977990,2.3386,158.21,158.15,6.6227]
["bitfinex","SOLUSD",1718005978159,2.3386,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1718005978366,2.3385,158.22,158.19,7.67]
["bitfinex","SOLUSD",1718005978794,2.3384,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718005981782,2.3384,158.23,158.18,2.3389]
["bitfinex","SOLUSD",1718005982680,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1718005982901,2.3387,158.21,158.19,7.67]
["bitfinex","SOLUSD",1718005984611,4.6772,158.22,158.14,2.3395]
["bitfinex","SOLUSD",1718005984909,2.3391,158.18,158.17,7.67]
["bitfinex","SOLUSD",1718005985087,2.3388,158.2,158.15,2.3395]
["bitfinex","SOLUSD",1718005985499,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005985701,2.3392,158.18,158.13,8.5649]
["bitfinex","SOLUSD",1718005985913,2.3392,158.18,158.17,7.67]
["bitfinex","SOLUSD",1718005986095,2.3392,158.18,158.13,8.5649]
["bitfinex","SOLUSD",1718005986301,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005986495,2.3389,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718005986708,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718005987901,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005988103,2.3388,158.2,158.19,7.67]
["bitfinex","SOLUSD",1718005988300,2.3388,158.2,158.15,2.3394]
["bitfinex","SOLUSD",1718005988611,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005989211,2.3388,158.2,158.15,2.3394]
["bitfinex","SOLUSD",1718005989400,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718005990230,2.3388,158.2,158.14,2.3396]
["bitfinex","SOLUSD",1718005990523,11.6935,158.21,158.09,6.0977]
["bitfinex","SOLUSD",1718005990727,2.3392,158.17,158.09,6.0977]
["bitfinex","SOLUSD",1718005991034,2.3393,158.17,158.11,2.3401]
["bitfinex","SOLUSD",1718005991216,2.3393,158.17,158.1,2.3402]
["bitfinex","SOLUSD",1718005991521,2.3393,158.17,158.14,7.67]
["bitfinex","SOLUSD",1718005991689,2.3393,158.17,158.11,2.34]
["bitfinex","SOLUSD",1718005991891,12.3476,158.2,158.08,47.0871391]
["bitfinex","SOLUSD",1718005991892,2.3395,158.16,158.08,0.3595391]
["bitfinex","SOLUSD",1718005992320,2.3399,158.13,158.08,0.3595391]
["bitfinex","SOLUSD",1718005992490,10.6993,158.18,158.08,0.3595391]
["bitfinex","SOLUSD",1718005992690,7.0154,158.23,158.17,7.67]
["bitfinex","SOLUSD",1718005992998,2.3389,158.19,158.18,7.67]
["bitfinex","SOLUSD",1718005993198,2.3391,158.18,158.09,22.2185]
["bitfinex","SOLUSD",1718005993414,2.3391,158.18,158.11,2.34]
["bitfinex","SOLUSD",1718005993606,2.3392,158.17,158.09,6.6449]
["bitfinex","SOLUSD",1718005993811,2.3392,158.18,158.09,6.6449]
["bitfinex","SOLUSD",1718005994204,2.3392,158.17,158.09,6.6449]
["bitfinex","SOLUSD",1718005994513,2.3392,158.17,158.15,7.67]
["bitfinex","SOLUSD",1718005994723,8.91033996,158.19,158.16,7.67]
["bitfinex","SOLUSD",1718005995033,2.3391,158.18,158.16,7.67]
["bitfinex","SOLUSD",1718005995197,2.3391,158.18,158.11,2.3401]
["bitfinex","SOLUSD",1718005995394,2.3391,158.18,158.17,7.67]
["bitfinex","SOLUSD",1718005995597,2.3391,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1718005995941,6.57133996,158.19,158.09,6.6449]
["bitfinex","SOLUSD",1718005995942,2.3387,158.21,158.17,7.67]
["bitfinex","SOLUSD",1718005996116,2.3387,158.21,158.15,2.3395]
["bitfinex","SOLUSD",1718005996423,6.4335,158.24,158.18,7.67]
["bitfinex","SOLUSD",1718005996603,6.4335,158.24,158.14,2.3396]
["bitfinex","SOLUSD",1718005996604,2.3387,158.21,158.19,7.67]
["bitfinex","SOLUSD",1718005996811,2.3387,158.21,158.14,2.3396]
["bitfinex","SOLUSD",1718005997020,2.3387,158.21,158.19,7.67]
["bitfinex","SOLUSD",1718005997223,6.4335,158.24,158.2,7.67]
["bitfinex","SOLUSD",1718005997224,2.3384,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718005997522,2.3383,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718005997902,2.3383,158.23,158.21,7.67]
["bitfinex","SOLUSD",1718005998226,2.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718005998406,6.4335,158.24,158.11,4.6801]
["bitfinex","SOLUSD",1718005998407,2.3386,158.21,158.11,4.6801]
["bitfinex","SOLUSD",1718005998725,2.3386,158.22,158.19,7.67]
["bitfinex","SOLUSD",1718005999128,2.3386,158.21,158.2,7.67]
["bitfinex","SOLUSD",1718005999923,2.3386,158.21,158.19,7.67]
["bitfinex","SOLUSD",1718006000923,2.3386,158.21,158.15,2.3395]
["bitfinex","SOLUSD",1718006001125,2.3386,158.21,158.2,7.67]
["bitfinex","SOLUSD",1718006001633,2.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718006001925,2.3386,158.21,158.2,7.67]
["bitfinex","SOLUSD",1718006002224,6.5861,158.23,158.19,7.67]
["bitfinex","SOLUSD",1718006002420,2.3387,158.21,158.19,7.67]
["bitfinex","SOLUSD",1718006006746,2.3385,158.22,158.2,7.67]
["bitfinex","SOLUSD",1718006006909,19.3596,158.26,158.16,7.67]
["bitfinex","SOLUSD",1718006006910,4.6759,158.26,158.16,7.67]
["bitfinex","SOLUSD",1718006007108,2.3383,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718006007337,6.57015204,158.26,158.25,23.0853]
["bitfinex","SOLUSD",1718006007601,6.5445,158.39,158.29,6.5226]
["bitfinex","SOLUSD",1718006007805,6.5445,158.39,158.36,7.67]
["bitfinex","SOLUSD",1718006007806,9.3443,158.39,158.36,7.67]
["bitfinex","SOLUSD",1718006008022,2.3363,158.37,158.36,7.67]
["bitfinex","SOLUSD",1718006009503,2.3363,158.37,158.32,7.67]
["bitfinex","SOLUSD",1718006009717,2.3364,158.36,158.35,7.67]
["bitfinex","SOLUSD",1718006012512,2.3364,158.36,158.31,8.7822]
["bitfinex","SOLUSD",1718006012813,2.3364,158.36,158.31,6.4451]
["bitfinex","SOLUSD",1718006013017,2.3364,158.36,158.35,7.67]
["bitfinex","SOLUSD",1718006013723,2.3364,158.36,158.32,30.68]
["bitfinex","SOLUSD",1718006017025,2.337,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718006017433,2.337,158.33,158.32,7.67]
["bitfinex","SOLUSD",1718006017820,2.3368,158.34,158.32,7.67]
["bitfinex","SOLUSD",1718006018022,2.3368,158.34,158.33,7.67]
["bitfinex","SOLUSD",1718006020947,2.3369,158.33,158.32,7.67]
["bitfinex","SOLUSD",1718006022736,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718006023134,2.3372,158.31,158.3,7.67]
["bitfinex","SOLUSD",1718006023564,7.67,158.34,158.23,6.3551]
["bitfinex","SOLUSD",1718006023868,2.3375,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718006024360,2.3375,158.29,158.23,6.3551]
["bitfinex","SOLUSD",1718006024642,2.3375,158.29,158.27,7.67]
["bitfinex","SOLUSD",1718006024840,2.3374,158.3,158.27,7.67]
["bitfinex","SOLUSD",1718006026135,2.3374,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718006027152,2.3374,158.29,158.28,7.67]
["bitfinex","SOLUSD",1718006027329,2.3374,158.3,158.28,7.67]
["bitfinex","SOLUSD",1718006028460,2.3371,158.32,158.24,7.67]
["bitfinex","SOLUSD",1718006028661,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718006028958,2.3368,158.34,158.3,7.67]
["bitfinex","SOLUSD",1718006029128,2.3368,158.34,158.27,6.4773]
["bitfinex","SOLUSD",1718006029129,2.3368,158.34,158.32,7.67]
["bitfinex","SOLUSD",1718006032367,2.3368,158.33,158.32,7.67]
["bitfinex","SOLUSD",1718006032864,2.3368,158.34,158.32,7.67]
["bitfinex","SOLUSD",1718006036645,2.3368,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1718006036989,2.3368,158.34,158.32,7.67]
["bitfinex","SOLUSD",1718006037464,2.3368,158.34,158.29,8.9508]
["bitfinex","SOLUSD",1718006037662,2.3368,158.34,158.32,7.67]
["bitfinex","SOLUSD",1718006038367,2.3368,158.33,158.32,7.67]
["bitfinex","SOLUSD",1718006039347,2.3368,158.33,158.31,7.67]
["bitfinex","SOLUSD",1718006040863,2.3368,158.34,158.31,7.67]
["bitfinex","SOLUSD",1718006041351,2.3368,158.34,158.32,7.67]
["bitfinex","SOLUSD",1718006042351,2.3368,158.34,158.31,7.67]
["bitfinex","SOLUSD",1718006042742,2.3369,158.33,158.31,7.67]
["bitfinex","SOLUSD",1718006042959,19.3533,158.35,158.27,2.3377]
["bitfinex","SOLUSD",1718006043272,19.3533,158.35,158.29,7.67]
["bitfinex","SOLUSD",1718006043463,2.3371,158.32,158.29,7.67]
["bitfinex","SOLUSD",1718006043779,2.3371,158.32,158.3,7.67]
["bitfinex","SOLUSD",1718006046598,2.3369,158.33,158.3,7.67]
["bitfinex","SOLUSD",1718006046753,2.3369,158.33,158.31,7.67]
["bitfinex","SOLUSD",1718006047960,2.337,158.32,158.31,7.67]
["bitfinex","SOLUSD",1718006048147,2.337,158.32,158.3,7.67]
["bitfinex","SOLUSD",1718006050387,2.3369,158.33,158.3,7.67]
["bitfinex","SOLUSD",1718006051388,2.3369,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1718006051564,2.3369,158.33,158.3,7.67]
["bitfinex","SOLUSD",1718006052096,2.337,158.32,158.3,7.67]
["bitfinex","SOLUSD",1718006052464,2.337,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718006052662,2.337,158.32,158.25,10.9453]
["bitfinex","SOLUSD",1718006052883,2.337,158.32,158.3,7.67]
["bitfinex","SOLUSD",1718006053081,2.3371,158.31,158.29,7.67]
["bitfinex","SOLUSD",1718006053968,4.6735,158.34,158.29,7.67]
["bitfinex","SOLUSD",1718006053969,2.3371,158.32,158.29,7.67]
["bitfinex","SOLUSD",1718006055179,2.3371,158.32,158.25,10.9453]
["bitfinex","SOLUSD",1718006055768,11.6845,158.33,158.26,2.3378]
["bitfinex","SOLUSD",1718006056017,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718006056288,2.3372,158.31,158.28,7.67]
["bitfinex","SOLUSD",1718006056793,2.3375,158.29,158.25,8.6073]
["bitfinex","SOLUSD",1718006056973,19.0059,158.33,158.28,7.67]
["bitfinex","SOLUSD",1718006057183,2.3372,158.31,158.28,7.67]
["bitfinex","SOLUSD",1718006057366,2.3372,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1718006057862,2.3372,158.31,158.28,7.67]
["bitfinex","SOLUSD",1718006058372,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718006058694,2.3372,158.31,158.28,7.67]
["bitfinex","SOLUSD",1718006059889,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718006060081,2.3372,158.31,158.28,7.67]
["bitfinex","SOLUSD",1718006063998,16.0099,158.33,158.2,10.9797]
["bitfinex","SOLUSD",1718006064202,2.3375,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718006064401,2.3375,158.29,158.25,7.67]
["bitfinex","SOLUSD",1718006067003,2.3375,158.29,158.25,10.008]
["bitfinex","SOLUSD",1718006067309,2.3376,158.28,158.21,4.6772]
["bitfinex","SOLUSD",1718006067613,2.3378,158.27,158.24,7.67]
["bitfinex","SOLUSD",1718006068194,2.3381,158.25,158.23,7.67]
["bitfinex","SOLUSD",1718006068518,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718006069024,2.3379,158.26,158.22,7.67]
["bitfinex","SOLUSD",1718006069189,12.3453,158.28,158.19,2.3388]
["bitfinex","SOLUSD",1718006069190,2.3382,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718006069386,2.3382,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718006069707,2.3381,158.25,158.21,7.67]
["bitfinex","SOLUSD",1718006070004,2.3381,158.25,158.22,7.67]
["bitfinex","SOLUSD",1718006070199,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718006070595,2.3382,158.24,158.17,4.6783]
["bitfinex","SOLUSD",1718006070827,2.3382,158.24,158.22,7.67]
["bitfinex","SOLUSD",1718006071184,2.3382,158.24,158.21,7.67]
["bitfinex","SOLUSD",1718006071600,2.3382,158.24,158.2,7.67]
["bitfinex","SOLUSD",1718006071804,2.3383,158.23,158.2,7.67]
["bitfinex","SOLUSD",1718006072191,2.3385,158.22,158.19,7.67]
["bitfinex","SOLUSD",1718006074404,7.67,158.23,158.09,269.5971]
["bitfinex","SOLUSD",1718006074600,2.3387,158.21,158.18,7.67]
["bitfinex","SOLUSD",1718006075011,18.4584,158.24,158.15,2.3395]
["bitfinex","SOLUSD",1718006075012,2.3388,158.2,158.15,2.3395]
["bitfinex","SOLUSD",1718006075206,2.3388,158.2,158.18,7.67]
["bitfinex","SOLUSD",1718006075504,2.3389,158.19,158.18,7.67]
["bitfinex","SOLUSD",1718006075710,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718006076012,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718006076212,2.3388,158.2,158.15,2.3394]
["bitfinex","SOLUSD",1718006076520,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718006077210,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718006077403,2.3389,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1718006077596,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718006077804,2.3391,158.18,158.16,7.67]
["bitfinex","SOLUSD",1718006078291,2.339,158.19,158.16,7.67]
["bitfinex","SOLUSD",1718006078495,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718006078721,2.339,158.19,158.16,7.67]
["bitfinex","SOLUSD",1718006079902,2.3391,158.18,158.16,7.67]
["bitfinex","SOLUSD",1718006080107,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718006082822,2.3391,158.18,158.13,47.3398]
["bitfinex","SOLUSD",1718006083003,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718006083325,2.3391,158.18,158.13,47.3398]
["bitfinex","SOLUSD",1718006083596,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718006084018,2.3391,158.18,158.16,7.67]
["bitfinex","SOLUSD",1718006085337,2.3391,158.18,158.13,47.3398]
["bitfinex","SOLUSD",1718006085508,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718006086025,2.3392,158.17,158.15,7.67]
["bitfinex","SOLUSD",1718006086896,2.3392,158.17,158.13,45.0]
["bitfinex","SOLUSD",1718006086897,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718006087122,2.3394,158.16,158.14,7.67]
["bitfinex","SOLUSD",1718006087426,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718006087619,2.3397,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1718006087829,2.3397,158.14,158.08,0.3595391]
["bitfinex","SOLUSD",1718006088040,2.3396,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718006088227,2.3395,158.16,158.14,7.67]
["bitfinex","SOLUSD",1718006088429,2.3395,158.16,158.15,7.67]
["bitfinex","SOLUSD",1718006088823,2.3395,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718006089012,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718006089331,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718006090231,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718006090418,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718006091944,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718006092116,2.3397,158.14,158.12,7.67]
["bitfinex","SOLUSD",1718006092818,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1718006093091,2.3397,158.14,158.12,7.67]
["bitfinex","SOLUSD",1718006093236,7.67,158.16,158.08,0.3595391]
["bitfinex","SOLUSD",1718006093418,11.0799,158.15,158.11,7.67]
["bitfinex","SOLUSD",1718006093612,2.3399,158.13,158.11,7.67]
["bitfinex","SOLUSD",1718006093817,2.3397,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1718006094016,2.3397,158.14,158.11,7.67]
["bitfinex","SOLUSD",1718006096263,4.6788,158.16,158.08,0.3595391]
["bitfinex","SOLUSD",1718006096436,2.3396,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718006096741,2.3396,158.15,158.14,7.67]
["bitfinex","SOLUSD",1718006097035,2.3397,158.14,158.13,7.67]
["bitfinex","SOLUSD",1718006097662,9.3574,158.17,158.12,7.67]
["bitfinex","SOLUSD",1718006097943,2.3398,158.13,158.12,7.67]
["bitfinex","SOLUSD",1718006098632,2.3398,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718006098633,2.3398,158.13,158.08,2.7000391]
["bitfinex","SOLUSD",1718006098829,2.3399,158.12,158.08,31.0395391]
["bitfinex","SOLUSD",1718006099051,9.3588,158.14,158.08,0.3595391]
["bitfinex","SOLUSD",1718006099220,6.4007,158.19,158.11,7.67]
["bitfinex","SOLUSD",1718006099221,2.34,158.12,158.11,7.67]
["bitfinex","SOLUSD",1718006099744,2.34,158.12,158.08,2.7000391]
["bitfinex","SOLUSD",1718006099945,2.34,158.12,158.11,7.67]
["bitfinex","SOLUSD",1718006100753,2.34,158.12,158.08,2.7000391]
["bitfinex","SOLUSD",1718006101058,2.34,158.12,158.11,7.67]
["bitfinex","SOLUSD",1718006101229,2.3401,158.11,158.08,0.3595391]
["bitfinex","SOLUSD",1718006101417,2.3401,158.11,158.1,7.67]
["bitfinex","SOLUSD",1718006102137,2.3401,158.11,158.09,7.67]
["bitfinex","SOLUSD",1718006102447,2.3401,158.11,158.08,0.3595391]
["bitfinex","SOLUSD",1718006102743,2.3399,158.13,158.1,7.67]
["bitfinex","SOLUSD",1718006102921,2.3399,158.13,158.11,7.67]
["bitfinex","SOLUSD",1718006103718,6.5199,158.17,158.08,0.3595391]
["bitfinex","SOLUSD",1718006103934,2.3404,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006105130,7.0212,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006105330,2.3404,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006106123,2.3404,158.09,158.08,8.0295391]
["bitfinex","SOLUSD",1718006106347,2.3403,158.1,158.08,8.0295391]
["bitfinex","SOLUSD",1718006106679,2.3403,158.1,158.09,7.67]
["bitfinex","SOLUSD",1718006106960,2.3403,158.1,158.08,8.0295391]
["bitfinex","SOLUSD",1718006107948,4.6789,158.16,158.08,0.3595391]
["bitfinex","SOLUSD",1718006108158,2.3394,158.16,158.1,2.3401]
["bitfinex","SOLUSD",1718006108365,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718006108653,2.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718006108837,2.3401,158.11,158.08,6.8480391]
["bitfinex","SOLUSD",1718006109173,2.34,158.12,158.1,7.67]
["bitfinex","SOLUSD",1718006109450,2.3398,158.13,158.1,7.67]
["bitfinex","SOLUSD",1718006109627,2.3397,158.14,158.11,7.67]
["bitfinex","SOLUSD",1718006109957,2.3397,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1718006110256,2.3397,158.14,158.09,8.8919]
["bitfinex","SOLUSD",1718006112184,2.3389,158.19,158.14,2.3395]
["bitfinex","SOLUSD",1718006112339,2.3392,158.17,158.15,7.67]
["bitfinex","SOLUSD",1718006112539,10.712,158.21,158.15,7.67]
["bitfinex","SOLUSD",1718006112742,2.3391,158.19,158.16,7.67]
["bitfinex","SOLUSD",1718006112950,10.712,158.21,158.16,7.67]
["bitfinex","SOLUSD",1718006112951,4.6775,158.21,158.16,7.67]
["bitfinex","SOLUSD",1718006113156,4.6775,158.21,158.13,2.3398]
["bitfinex","SOLUSD",1718006113157,2.3388,158.2,158.11,11.7003]
["bitfinex","SOLUSD",1718006113373,24.5456,158.23,158.17,7.67]
["bitfinex","SOLUSD",1718006113572,2.339,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718006114198,10.8405,158.23,158.17,7.67]
["bitfinex","SOLUSD",1718006114199,2.3388,158.2,158.17,7.67]
["bitfinex","SOLUSD",1718006114366,2.3389,158.19,158.17,7.67]
["bitfinex","SOLUSD",1718006114779,18.5105,158.23,158.13,2.3397]
["bitfinex","SOLUSD",1718006114780,12.3473,158.21,158.13,2.3397]
["bitfinex","SOLUSD",1718006114950,2.3391,158.18,158.15,7.67]
["bitfinex","SOLUSD",1718006115354,2.339,158.19,158.15,6.6261]
["bitfinex","SOLUSD",1718006115556,14.0307,158.23,158.17,7.67]
["bitfinex","SOLUSD",1718006115768,2.3395,158.16,158.11,6.5005]
["bitfinex","SOLUSD",1718006115969,4.678,158.19,158.11,8.8406]
["bitfinex","SOLUSD",1718006116248,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718006116462,2.3394,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718006116655,2.3395,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718006116856,2.3395,158.15,158.13,7.67]
["bitfinex","SOLUSD",1718006117254,2.3395,158.15,158.12,7.67]
["bitfinex","SOLUSD",1718006117899,7.67,158.18,158.08,31.0395391]
["bitfinex","SOLUSD",1718006117900,2.3394,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718006118256,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718006118574,2.3394,158.16,158.13,7.67]
["bitfinex","SOLUSD",1718006119575,6.6489,158.19,158.08,0.3595391]
["bitfinex","SOLUSD",1718006119782,2.34,158.12,158.1,7.67]
["bitfinex","SOLUSD",1718006119955,2.34,158.12,158.09,7.67]
["bitfinex","SOLUSD",1718006120590,2.34,158.12,158.08,0.3595391]
["bitfinex","SOLUSD",1718006120795,2.34,158.12,158.09,7.67]
["bitfinex","SOLUSD",1718006121283,12.3492,158.15,158.08,0.3595391]
["bitfinex","SOLUSD",1718006121284,2.3399,158.13,158.1,7.67]
["bitfinex","SOLUSD",1718006121753,6.4,158.14,158.08,0.3595391]
["bitfinex","SOLUSD",1718006121955,2.3404,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006124783,2.3403,158.1,158.08,0.3595391]
["bitfinex","SOLUSD",1718006124961,2.3403,158.1,158.08,8.0295391]
["bitfinex","SOLUSD",1718006125926,2.3401,158.11,158.08,8.0295391]
["bitfinex","SOLUSD",1718006126861,2.3401,158.11,158.09,7.67]
["bitfinex","SOLUSD",1718006127376,2.3402,158.1,158.09,7.67]
["bitfinex","SOLUSD",1718006127585,2.3402,158.1,158.08,8.0295391]
["bitfinex","SOLUSD",1718006128554,2.3404,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006131987,14.0425,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006132160,31.0742,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006134270,23.4042,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006134458,31.0742,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006135090,23.4042,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006135402,31.0742,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006135589,53.0997,158.09,158.08,0.3595391]
["bitfinex","SOLUSD",1718006137175,2.3416,158.01,157.95,6.1515]
["bitfinex","SOLUSD",1718006137369,32.8142,158.09,157.96,6.1015]
["bitfinex","SOLUSD",1718006137370,2.3419,157.99,157.96,6.1015]
["bitfinex","SOLUSD",1718006137765,2.3419,157.99,157.97,7.67]
["bitfinex","SOLUSD",1718006138085,19.3769,158.03,157.98,7.67]
["bitfinex","SOLUSD",1718006138086,2.3418,158.0,157.98,7.67]
["bitfinex","SOLUSD",1718006138532,2.3418,158.0,157.97,7.67]
["bitfinex","SOLUSD",1718006138803,4.6836,158.0,157.95,0.05]
["bitfinex","SOLUSD",1718006138996,2.3423,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006140002,2.3422,157.97,157.95,7.72]
["bitfinex","SOLUSD",1718006140621,2.3421,157.98,157.96,7.67]
["bitfinex","SOLUSD",1718006140786,2.3421,157.98,157.97,7.67]
["bitfinex","SOLUSD",1718006140982,2.3421,157.98,157.95,0.05]
["bitfinex","SOLUSD",1718006141379,2.3423,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006144688,2.3422,157.97,157.95,0.05]
["bitfinex","SOLUSD",1718006144895,2.3423,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006145704,2.3422,157.97,157.95,7.72]
["bitfinex","SOLUSD",1718006145994,2.3421,157.98,157.96,7.67]
["bitfinex","SOLUSD",1718006146191,2.3419,157.99,157.96,7.67]
["bitfinex","SOLUSD",1718006146905,2.342,157.98,157.96,7.67]
["bitfinex","SOLUSD",1718006148280,2.3422,157.97,157.95,0.05]
["bitfinex","SOLUSD",1718006148792,2.3423,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006150502,2.3422,157.97,157.95,0.05]
["bitfinex","SOLUSD",1718006151679,2.3423,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006153985,21.724,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006154386,31.0934,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006155508,23.4234,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006156401,72.1084,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006156588,117.1084,157.96,157.95,0.05]
["bitfinex","SOLUSD",1718006156783,117.1084,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006159282,30.02,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006159497,37.69,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006160396,31.0934,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006160610,37.1463,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006161382,31.0934,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006162215,7.027,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006162384,2.3423,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006163340,7.027,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006165005,2.3423,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006165814,23.4234,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006171630,2.3423,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006173428,7.027,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006173613,23.4234,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006174019,16.3964,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006174271,7.027,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006174404,2.3423,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006176743,7.027,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006177653,14.054,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006178242,23.4234,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006180645,103.7091,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006180847,110.0984,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006181459,48.7927,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006182563,93.7927,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006182861,101.5027,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006183456,116.8535,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1718006183857,42.408,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006184177,63.941,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006186774,31.138,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006189113,50.118,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006189377,64.2752,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006191560,87.4052,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006193956,112.769023,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006194374,157.769023,157.93,157.92,3.42e-05]
["bitfinex","SOLUSD",1718006195369,18.98,157.87,157.77,6.2578]
["bitfinex","SOLUSD",1718006195675,2.3449,157.79,157.78,6.2578]
["bitfinex","SOLUSD",1718006196171,2.3449,157.79,157.78,22.4346]
["bitfinex","SOLUSD",1718006196557,2.3449,157.79,157.78,6.2578]
["bitfinex","SOLUSD",1718006197670,2.3449,157.79,157.76,0.8214342]
["bitfinex","SOLUSD",1718006197671,2.345,157.78,157.77,6.5892]
["bitfinex","SOLUSD",1718006197887,2.3451,157.77,157.76,0.8214342]
["bitfinex","SOLUSD",1718006202990,2.3451,157.77,157.76,7.2582342]
["bitfinex","SOLUSD",1718006203691,2.3449,157.79,157.78,6.3034]
["bitfinex","SOLUSD",1718006205467,9.3771,157.84,157.8,6.0317]
["bitfinex","SOLUSD",1718006205468,4.6887,157.83,157.8,6.0317]
["bitfinex","SOLUSD",1718006206678,2.3446,157.81,157.8,6.0317]
["bitfinex","SOLUSD",1718006206873,2.3445,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1718006207199,2.3445,157.81,157.8,6.5905]
["bitfinex","SOLUSD",1718006207482,2.3448,157.8,157.79,6.3749]
["bitfinex","SOLUSD",1718006208563,2.32475,157.8,157.79,6.3749]
["bitfinex","SOLUSD",1718006210098,2.3446,157.81,157.78,16.5342]
["bitfinex","SOLUSD",1718006210268,2.3446,157.81,157.79,6.0696]
["bitfinex","SOLUSD",1718006210479,2.3444,157.82,157.8,6.0696]
["bitfinex","SOLUSD",1718006210698,2.3444,157.82,157.78,18.8791]
["bitfinex","SOLUSD",1718006210699,2.3445,157.81,157.78,16.3026]
["bitfinex","SOLUSD",1718006211170,2.3445,157.81,157.79,6.3697]
["bitfinex","SOLUSD",1718006211373,2.3447,157.8,157.79,6.3697]
["bitfinex","SOLUSD",1718006212881,16.91297164,157.87,157.77,22.7303]
["bitfinex","SOLUSD",1718006212882,14.0637,157.86,157.77,22.7303]
["bitfinex","SOLUSD",1718006213098,2.3444,157.82,157.79,22.7303]
["bitfinex","SOLUSD",1718006213310,2.3443,157.83,157.8,6.0356]
["bitfinex","SOLUSD",1718006213644,2.3443,157.83,157.81,6.0356]
["bitfinex","SOLUSD",1718006214114,2.3444,157.82,157.81,6.0356]
["bitfinex","SOLUSD",1718006214628,2.3442,157.84,157.81,15.4071]
["bitfinex","SOLUSD",1718006214790,2.3438,157.86,157.84,6.0244]
["bitfinex","SOLUSD",1718006215104,2.3439,157.86,157.84,6.0244]
["bitfinex","SOLUSD",1718006215305,11.7171,157.89,157.84,6.0244]
["bitfinex","SOLUSD",1718006215493,2.3438,157.87,157.85,6.0573]
["bitfinex","SOLUSD",1718006215743,2.3438,157.86,157.85,6.0573]
["bitfinex","SOLUSD",1718006216417,2.3437,157.87,157.85,6.0573]
["bitfinex","SOLUSD",1718006216600,2.3435,157.89,157.86,6.5748]
["bitfinex","SOLUSD",1718006216815,2.3435,157.89,157.84,2.3441]
["bitfinex","SOLUSD",1718006216979,2.3434,157.89,157.86,6.6432]
["bitfinex","SOLUSD",1718006217193,2.3432,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1718006217496,2.3432,157.9,157.87,6.2959]
["bitfinex","SOLUSD",1718006217690,2.3433,157.9,157.87,16.4193]
["bitfinex","SOLUSD",1718006217899,2.343,157.92,157.89,6.3393]
["bitfinex","SOLUSD",1718006218092,2.3428,157.93,157.9,6.3393]
["bitfinex","SOLUSD",1718006218299,2.3428,157.93,157.91,6.3393]
["bitfinex","SOLUSD",1718006218615,2.3426,157.95,157.92,6.3667]
["bitfinex","SOLUSD",1718006218790,2.3426,157.95,157.92,15.0512]
["bitfinex","SOLUSD",1718006219112,2.3425,157.95,157.94,6.3667]
["bitfinex","SOLUSD",1718006220304,20.6948,158.0,157.93,15.0512]
["bitfinex","SOLUSD",1718006220507,2.3422,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1718006220683,2.3422,157.97,157.95,6.5595]
["bitfinex","SOLUSD",1718006221189,39.6748,158.03,157.9,6.5595]
["bitfinex","SOLUSD",1718006221416,2.343,157.92,157.89,22.628]
["bitfinex","SOLUSD",1718006221607,2.3428,157.93,157.91,6.2514]
["bitfinex","SOLUSD",1718006221793,4.6841,157.98,157.88,27.315]
["bitfinex","SOLUSD",1718006222105,4.6841,157.98,157.91,21.7559]
["bitfinex","SOLUSD",1718006222287,2.3426,157.95,157.91,17.5978]
["bitfinex","SOLUSD",1718006222706,2.3426,157.95,157.93,6.5011]
["bitfinex","SOLUSD",1718006223081,9.3673,158.0,157.93,6.5011]
["bitfinex","SOLUSD",1718006223082,2.3424,157.96,157.93,15.6027]
["bitfinex","SOLUSD",1718006223285,2.342,157.98,157.93,24.5744]
["bitfinex","SOLUSD",1718006223515,2.342,157.98,157.95,6.4363]
["bitfinex","SOLUSD",1718006224106,2.3422,157.97,157.95,6.3941]
["bitfinex","SOLUSD",1718006224305,2.3423,157.96,157.95,6.3941]
["bitfinex","SOLUSD",1718006224616,2.3421,157.98,157.94,22.0231]
["bitfinex","SOLUSD",1718006224789,2.3421,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1718006225137,2.3423,157.96,157.95,6.4204]
["bitfinex","SOLUSD",1718006225493,2.3423,157.96,157.93,6.1855]
["bitfinex","SOLUSD",1718006225811,2.3423,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1718006225812,2.3426,157.94,157.92,6.3267]
["bitfinex","SOLUSD",1718006226015,42.14,158.02,157.88,24.3926]
["bitfinex","SOLUSD",1718006226303,2.3432,157.91,157.89,6.3267]
["bitfinex","SOLUSD",1718006226495,2.343,157.92,157.89,6.3267]
["bitfinex","SOLUSD",1718006227809,2.3431,157.91,157.89,6.3267]
["bitfinex","SOLUSD",1718006228398,2.343,157.92,157.89,6.3267]
["bitfinex","SOLUSD",1718006228606,2.343,157.92,157.89,6.363]
["bitfinex","SOLUSD",1718006228998,2.343,157.92,157.88,18.066]
["bitfinex","SOLUSD",1718006229203,2.3424,157.96,157.91,6.005]
["bitfinex","SOLUSD",1718006229538,42.14,158.04,157.92,6.005]
["bitfinex","SOLUSD",1718006229811,2.3429,157.93,157.9,6.4904]
["bitfinex","SOLUSD",1718006230121,2.3428,157.93,157.9,6.4904]
["bitfinex","SOLUSD",1718006230324,2.3429,157.92,157.9,6.4904]
["bitfinex","SOLUSD",1718006230613,11.7118,157.96,157.89,6.136]
["bitfinex","SOLUSD",1718006230614,2.3427,157.94,157.89,6.136]
["bitfinex","SOLUSD",1718006230815,2.3427,157.94,157.9,18.9174]
["bitfinex","SOLUSD",1718006230997,2.3427,157.94,157.91,6.0519]
["bitfinex","SOLUSD",1718006231204,2.3428,157.93,157.91,6.0519]
["bitfinex","SOLUSD",1718006233120,2.3427,157.94,157.91,6.0519]
["bitfinex","SOLUSD",1718006233424,2.3428,157.93,157.91,6.0519]
["bitfinex","SOLUSD",1718006234125,2.3427,157.94,157.91,6.0519]
["bitfinex","SOLUSD",1718006234310,2.3428,157.93,157.91,6.0519]
["bitfinex","SOLUSD",1718006234699,25.0001,157.97,157.82,15.0511]
["bitfinex","SOLUSD",1718006235005,2.3437,157.87,157.84,6.1323]
["bitfinex","SOLUSD",1718006235204,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1718006235205,2.344,157.85,157.81,15.0511]
["bitfinex","SOLUSD",1718006235514,2.344,157.85,157.81,24.0417]
["bitfinex","SOLUSD",1718006235716,2.3441,157.84,157.81,21.6973]
["bitfinex","SOLUSD",1718006236513,2.344,157.85,157.81,21.6973]
["bitfinex","SOLUSD",1718006236898,2.344,157.85,157.81,6.6462]
["bitfinex","SOLUSD",1718006237312,2.3441,157.84,157.81,6.6462]
["bitfinex","SOLUSD",1718006238216,4.6878,157.86,157.79,6.5987]
["bitfinex","SOLUSD",1718006238421,2.3444,157.82,157.79,6.5987]
["bitfinex","SOLUSD",1718006239929,2.3443,157.83,157.79,6.5987]
["bitfinex","SOLUSD",1718006240516,2.3443,157.83,157.79,8.9435]
["bitfinex","SOLUSD",1718006240841,2.3443,157.83,157.77,15.5548]
["bitfinex","SOLUSD",1718006240842,2.3443,157.83,157.8,6.5326]
["bitfinex","SOLUSD",1718006241022,2.3444,157.82,157.8,6.5326]
["bitfinex","SOLUSD",1718006241411,2.3446,157.81,157.78,6.1596]
["bitfinex","SOLUSD",1718006242735,2.3445,157.82,157.78,6.1596]
["bitfinex","SOLUSD",1718006243439,4.6883,157.84,157.78,6.1596]
["bitfinex","SOLUSD",1718006243607,2.3445,157.81,157.78,6.1596]
["bitfinex","SOLUSD",1718006244014,2.3444,157.82,157.79,6.6144]
["bitfinex","SOLUSD",1718006244443,2.3445,157.81,157.79,6.6144]
["bitfinex","SOLUSD",1718006244735,5.0,157.9,157.87,6.0259]
["bitfinex","SOLUSD",1718006245035,7.3433,157.9,157.84,2.3441]
["bitfinex","SOLUSD",1718006245231,7.3433,157.9,157.84,2.344]
["bitfinex","SOLUSD",1718006245434,5.0,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1718006245645,7.3433,157.9,157.85,6.3405]
["bitfinex","SOLUSD",1718006245832,5.0,157.9,157.85,8.6844]
["bitfinex","SOLUSD",1718006246145,5.0,157.9,157.86,6.0296]
["bitfinex","SOLUSD",1718006246316,5.0,157.9,157.87,6.0296]
["bitfinex","SOLUSD",1718006246516,7.3432,157.9,157.87,6.0296]
["bitfinex","SOLUSD",1718006246719,5.0,157.9,157.87,6.0296]
["bitfinex","SOLUSD",1718006247522,5.0,157.9,157.87,19.0012]
["bitfinex","SOLUSD",1718006247848,5.0,157.9,157.88,6.3506]
["bitfinex","SOLUSD",1718006248044,5.0,157.9,157.88,8.6941]
["bitfinex","SOLUSD",1718006248352,5.0,157.9,157.88,6.3506]
["bitfinex","SOLUSD",1718006251946,5.0,157.9,157.86,6.2716]
["bitfinex","SOLUSD",1718006252241,5.0,157.9,157.86,8.6154]
["bitfinex","SOLUSD",1718006253527,5.0,157.9,157.86,6.2716]
["bitfinex","SOLUSD",1718006253838,5.0,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1718006254036,7.3432,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1718006254252,2.3434,157.89,157.84,2.344]
["bitfinex","SOLUSD",1718006254554,2.3436,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1718006255041,2.3434,157.89,157.84,8.8043]
["bitfinex","SOLUSD",1718006255632,2.3435,157.88,157.84,6.4603]
["bitfinex","SOLUSD",1718006256021,2.3434,157.89,157.84,8.8044]
["bitfinex","SOLUSD",1718006257050,2.3435,157.88,157.84,8.8044]
["bitfinex","SOLUSD",1718006257849,2.3435,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1718006258223,5.0,157.9,157.8,6.1592]
["bitfinex","SOLUSD",1718006258523,2.3435,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1718006259341,2.3434,157.89,157.84,2.3441]
["bitfinex","SOLUSD",1718006259846,2.3435,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1718006260235,2.3434,157.89,157.84,2.3441]
["bitfinex","SOLUSD",1718006260729,7.3433,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1718006260923,7.3433,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1718006261125,5.0,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1718006261329,5.0,157.9,157.82,23.16]
["bitfinex","SOLUSD",1718006261625,5.0,157.9,157.85,39.5678]
["bitfinex","SOLUSD",1718006261946,5.0,157.9,157.88,2.3435]
["bitfinex","SOLUSD",1718006265745,5.0,157.9,157.87,8.4108]
["bitfinex","SOLUSD",1718006266332,5.0,157.9,157.88,2.3435]
["bitfinex","SOLUSD",1718006269234,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006269441,5.0,157.9,157.89,8.8507]
["bitfinex","SOLUSD",1718006272537,5.0,157.9,157.89,13.5375]
["bitfinex","SOLUSD",1718006275460,5.0,157.9,157.89,35.7623]
["bitfinex","SOLUSD",1718006275664,5.0,157.9,157.89,45.1359]
["bitfinex","SOLUSD",1718006276943,5.0,157.9,157.89,52.8359]
["bitfinex","SOLUSD",1718006280051,5.0,157.9,157.89,37.6413]
["bitfinex","SOLUSD",1718006287678,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006287864,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006288067,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006288372,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006292456,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006292778,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006293958,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006294158,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006295674,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006295882,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006296056,5.0,157.9,157.88,2.3435]
["bitfinex","SOLUSD",1718006296258,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006296457,5.0,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006296858,5.0,157.9,157.88,2.3434]
["bitfinex","SOLUSD",1718006297059,5.0,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006298586,5.0,157.9,157.89,10.0434]
["bitfinex","SOLUSD",1718006299376,5.0,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006299869,5.0,157.9,157.88,2.3434]
["bitfinex","SOLUSD",1718006300204,5.0,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006300380,5.0,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1718006300684,7.3433,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006300886,7.3433,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006301270,5.0,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006301472,7.3433,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1718006301673,5.0,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006302569,5.0,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1718006302776,7.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006302988,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1718006303172,6.18,157.87,157.81,4.6891]
["bitfinex","SOLUSD",1718006303367,6.18,157.87,157.84,10.0441]
["bitfinex","SOLUSD",1718006303583,2.3436,157.88,157.85,7.7]
["bitfinex","SOLUSD",1718006304091,2.3437,157.87,157.85,7.7]
["bitfinex","SOLUSD",1718006305369,2.3437,157.87,157.84,7.7]
["bitfinex","SOLUSD",1718006305684,8.9151,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1718006305868,8.9151,157.86,157.82,10.0444]
["bitfinex","SOLUSD",1718006306381,8.9151,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006307289,8.9151,157.86,157.84,7.7]
["bitfinex","SOLUSD",1718006307497,6.5713,157.86,157.84,7.7]
["bitfinex","SOLUSD",1718006308096,6.5713,157.86,157.83,10.0442]
["bitfinex","SOLUSD",1718006308390,8.9151,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006309495,6.5713,157.86,157.83,10.0442]
["bitfinex","SOLUSD",1718006309669,6.5713,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006309872,8.9151,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006310070,6.5713,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1718006310288,15.8881,157.87,157.77,15.9446]
["bitfinex","SOLUSD",1718006310588,4.688,157.85,157.79,2.3448]
["bitfinex","SOLUSD",1718006310766,2.3443,157.83,157.81,7.7]
["bitfinex","SOLUSD",1718006311784,2.3442,157.84,157.81,7.7]
["bitfinex","SOLUSD",1718006312289,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1718006312488,2.3442,157.84,157.81,7.7]
["bitfinex","SOLUSD",1718006312679,2.3442,157.83,157.82,7.7]
["bitfinex","SOLUSD",1718006313385,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1718006313591,2.3437,157.87,157.85,7.7]
["bitfinex","SOLUSD",1718006314401,2.3438,157.86,157.85,7.7]
["bitfinex","SOLUSD",1718006314768,2.3438,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006315895,2.3438,157.86,157.84,7.7]
["bitfinex","SOLUSD",1718006316298,2.3437,157.87,157.84,7.7]
["bitfinex","SOLUSD",1718006317099,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1718006317396,2.3437,157.87,157.84,7.7]
["bitfinex","SOLUSD",1718006317896,2.3439,157.86,157.84,7.7]
["bitfinex","SOLUSD",1718006318286,5.0,157.9,157.84,7.7]
["bitfinex","SOLUSD",1718006318487,5.0,157.9,157.86,7.7]
["bitfinex","SOLUSD",1718006318488,2.3436,157.88,157.86,7.7]
["bitfinex","SOLUSD",1718006319382,7.3433,157.9,157.87,7.7]
["bitfinex","SOLUSD",1718006319585,7.3433,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006319789,7.3433,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006319988,2.3434,157.89,157.88,7.7]
["bitfinex","SOLUSD",1718006320399,7.3433,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006322195,7.3432,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006322394,7.3432,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1718006322600,7.3432,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006323296,2.3434,157.89,157.88,7.7]
["bitfinex","SOLUSD",1718006323811,5.0,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006323812,7.3433,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006323989,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1718006324187,2.3434,157.89,157.87,7.7]
["bitfinex","SOLUSD",1718006324798,7.3433,157.9,157.87,7.7]
["bitfinex","SOLUSD",1718006325381,7.3433,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006325893,5.0,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1718006326104,5.0,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006327894,7.3432,157.9,157.89,7.7]
["bitfinex","SOLUSD",1718006328092,7.3432,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006328985,7.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006329190,7.3432,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006330303,7.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006330505,7.3432,157.9,157.88,7.7]
["bitfinex","SOLUSD",1718006331106,7.3432,157.9,157.87,7.7]
["bitfinex","SOLUSD",1718006331308,7.3432,157.9,157.86,10.0437]
["bitfinex","SOLUSD",1718006331505,7.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006331706,7.3432,157.9,157.87,7.7]
["bitfinex","SOLUSD",1718006332791,7.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1718006333009,2.3434,157.89,157.86,2.3437]
["bitfinex","SOLUSD",1718006333189,7.3433,157.9,157.87,7.7]
["bitfinex","SOLUSD",1718006333500,5.0,157.9,157.82,4.6886]
["bitfinex","SOLUSD",1718006333688,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1718006333888,2.3438,157.86,157.84,7.7]
["bitfinex","SOLUSD",1718006334115,2.3437,157.87,157.84,7.7]
["bitfinex","SOLUSD",1718006334494,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1718006334889,2.3437,157.87,157.84,7.7]
["bitfinex","SOLUSD",1718006336596,4.6871,157.88,157.82,2.3444]
["bitfinex","SOLUSD",1718006336916,2.344,157.85,157.83,7.7]
["bitfinex","SOLUSD",1718006338693,2.344,157.85,157.82,2.3444]
["bitfinex","SOLUSD",1718006338893,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006339113,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006339320,2.3439,157.86,157.82,10.0444]
["bitfinex","SOLUSD",1718006339616,2.3439,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1718006340316,2.3439,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006340697,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006340898,2.344,157.85,157.77,11.7256]
["bitfinex","SOLUSD",1718006341199,2.3439,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1718006341416,2.3439,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006343328,11.2798,157.89,157.84,7.7]
["bitfinex","SOLUSD",1718006343616,2.3434,157.89,157.86,7.7]
["bitfinex","SOLUSD",1718006343801,2.3434,157.89,157.84,2.344]
["bitfinex","SOLUSD",1718006343995,2.3434,157.89,157.86,7.7]
["bitfinex","SOLUSD",1718006344215,2.3435,157.88,157.86,7.7]
["bitfinex","SOLUSD",1718006344921,2.3434,157.89,157.86,7.7]
["bitfinex","SOLUSD",1718006345710,7.3432,157.9,157.87,7.7]
["bitfinex","SOLUSD",1718006345903,2.3434,157.89,157.88,7.7]
["bitfinex","SOLUSD",1718006346724,2.3434,157.89,157.87,7.7]
["bitfinex","SOLUSD",1718006346899,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1718006347100,2.3434,157.89,157.86,7.7]
["bitfinex","SOLUSD",1718006347405,2.3434,157.89,157.87,7.7]
["bitfinex","SOLUSD",1718006347903,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1718006348122,2.3434,157.89,157.87,7.7]
["bitfinex","SOLUSD",1718006349014,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1718006349422,2.3434,157.89,157.87,7.7]
["bitfinex","SOLUSD",1718006349819,2.42759992,157.89,157.87,7.7]
["bitfinex","SOLUSD",1718006350017,2.3435,157.88,157.81,7.0337]
["bitfinex","SOLUSD",1718006350211,2.3435,157.88,157.85,7.7]
["bitfinex","SOLUSD",1718006350616,2.3437,157.87,157.84,7.7]
["bitfinex","SOLUSD",1718006350923,2.3436,157.88,157.84,7.7]
["bitfinex","SOLUSD",1718006351130,2.3436,157.88,157.84,10.0441]
["bitfinex","SOLUSD",1718006351426,2.3436,157.88,157.85,7.7]
["bitfinex","SOLUSD",1718006352337,2.3436,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1718006352626,2.3436,157.88,157.85,7.7]
["bitfinex","SOLUSD",1718006353110,2.42759992,157.89,157.85,7.7]
["bitfinex","SOLUSD",1718006353434,2.42759992,157.89,157.86,7.7]
["bitfinex","SOLUSD",1718006354132,2.3435,157.88,157.86,7.7]
["bitfinex","SOLUSD",1718006354333,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1718006354709,2.3435,157.88,157.84,10.044]
["bitfinex","SOLUSD",1718006355327,0.08419992,157.89,157.8,6.5318]
["bitfinex","SOLUSD",1718006355530,0.08419992,157.89,157.79,20.4986]
["bitfinex","SOLUSD",1718006355531,2.3439,157.86,157.83,7.7]
["bitfinex","SOLUSD",1718006355722,4.6871,157.88,157.83,7.7]
["bitfinex","SOLUSD",1718006355723,2.344,157.85,157.83,7.7]
["bitfinex","SOLUSD",1718006356206,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006356402,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006356936,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006357123,2.3441,157.84,157.82,7.7]
["bitfinex","SOLUSD",1718006357306,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006357508,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006357712,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006357928,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006358134,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006358635,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006361517,2.3438,157.86,157.82,10.0443]
["bitfinex","SOLUSD",1718006361946,2.3439,157.86,157.82,10.0444]
["bitfinex","SOLUSD",1718006362340,2.3439,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1718006362515,2.3439,157.86,157.82,10.0444]
["bitfinex","SOLUSD",1718006362840,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006363024,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006363338,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718006363638,2.344,157.85,157.82,7.7]
["bitfinex","SOLUSD",1718006363938,2.3439,157.86,157.82,10.0444]
["bitfinex","SOLUSD",1718006364438,2.3439,157.86,157.77,7.0354]
["bitfinex","SOLUSD",1718006364439,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1718006364737,2.3443,157.83,157.79,7.7]
["bitfinex","SOLUSD",1718006365140,2.3444,157.82,157.79,7.7]
["bitfinex","SOLUSD",1718006365440,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1718006365744,2.3444,157.82,157.79,7.7]
["bitfinex","SOLUSD",1718006365948,2.3443,157.83,157.79,7.7]
["bitfinex","SOLUSD",1718006366132,8.8966,157.83,157.78,2.345]
["bitfinex","SOLUSD",1718006366327,2.3446,157.81,157.76,0.8214342]
["bitfinex","SOLUSD",1718006366524,2.3446,157.81,157.77,7.7]
["bitfinex","SOLUSD",1718006366718,2.3446,157.81,157.76,3.1667342]
["bitfinex","SOLUSD",1718006367241,2.3446,157.81,157.77,7.7]
["bitfinex","SOLUSD",1718006367643,2.3446,157.81,157.76,3.1667342]
["bitfinex","SOLUSD",1718006368142,2.3446,157.81,157.77,7.7]
["bitfinex","SOLUSD",1718006369128,18.9409,157.83,157.76,0.8214342]
["bitfinex","SOLUSD",1718006369325,6.5523,157.83,157.76,0.8214342]
["bitfinex","SOLUSD",1718006369619,2.3451,157.77,157.76,0.8214342]
["bitfinex","SOLUSD",1718006369819,23.8596,157.77,157.76,0.8214342]
["bitfinex","SOLUSD",1718006370021,52.6661,157.77,157.76,0.8214342]
["bitfinex","SOLUSD",1718006370344,52.6661,157.77,157.63,120.0]
["bitfinex","SOLUSD",1718006370345,2.3462,157.71,157.68,7.7]
["bitfinex","SOLUSD",1718006370729,2.3462,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1718006371027,6.2876,157.69,157.65,7.7]
["bitfinex","SOLUSD",1718006371229,2.3466,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1718006371427,2.3466,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1718006371630,8.8475,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1718006371854,4.6927,157.7,157.62,2.3473]
["bitfinex","SOLUSD",1718006372041,2.3466,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1718006372370,2.3466,157.67,157.6,31.6214342]
["bitfinex","SOLUSD",1718006372371,2.3469,157.65,157.6,3.1690342]
["bitfinex","SOLUSD",1718006372657,14.0862,157.67,157.61,7.7]
["bitfinex","SOLUSD",1718006372947,2.3474,157.62,157.6,0.8214342]
["bitfinex","SOLUSD",1718006373161,2.3474,157.62,157.6,8.5214342]
["bitfinex","SOLUSD",1718006373331,2.3474,157.62,157.6,0.8214342]
["bitfinex","SOLUSD",1718006373649,7.7,157.65,157.6,0.8214342]
["bitfinex","SOLUSD",1718006373957,2.3475,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006374131,8.3755,157.62,157.6,0.8214342]
["bitfinex","SOLUSD",1718006374326,2.3474,157.62,157.6,0.8214342]
["bitfinex","SOLUSD",1718006374952,2.3473,157.63,157.6,0.8214342]
["bitfinex","SOLUSD",1718006375125,6.4588,157.68,157.6,0.8214342]
["bitfinex","SOLUSD",1718006375322,2.347,157.65,157.64,7.7]
["bitfinex","SOLUSD",1718006375549,2.347,157.65,157.6,3.1691342]
["bitfinex","SOLUSD",1718006375733,2.3468,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1718006375940,2.3468,157.66,157.63,7.7]
["bitfinex","SOLUSD",1718006376134,2.3469,157.65,157.6,3.1690342]
["bitfinex","SOLUSD",1718006376439,2.3471,157.64,157.62,7.7]
["bitfinex","SOLUSD",1718006377445,2.3475,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006377651,20.3321,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006378152,8.5943,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006378856,23.78,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006379225,31.48,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006379429,23.78,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006379655,8.5943,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006380050,32.223,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006380932,24.523,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006381655,29.2181,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006382153,48.1981,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006382341,49.66396084,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006382542,44.96886084,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006382736,25.98886084,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006382934,23.64136084,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006383247,22.1755,157.61,157.6,0.8214342]
["bitfinex","SOLUSD",1718006384362,2.3483,157.56,157.48,23.22]
["bitfinex","SOLUSD",1718006384653,2.3483,157.56,157.48,25.5695]
["bitfinex","SOLUSD",1718006385063,2.3483,157.56,157.49,2.3493]
["bitfinex","SOLUSD",1718006385437,22.1755,157.61,157.5,2.3491]
["bitfinex","SOLUSD",1718006385870,2.3482,157.57,157.5,2.3491]
["bitfinex","SOLUSD",1718006386039,22.1755,157.61,157.48,23.22]
["bitfinex","SOLUSD",1718006386040,2.348,157.58,157.51,2.349]
["bitfinex","SOLUSD",1718006386563,2.3478,157.59,157.52,2.3488]
["bitfinex","SOLUSD",1718006386951,2.3478,157.59,157.51,23.22]
["bitfinex","SOLUSD",1718006386952,2.3474,157.62,157.51,23.22]
["bitfinex","SOLUSD",1718006387276,16.3968,157.65,157.56,2.3483]
["bitfinex","SOLUSD",1718006387571,6.3002,157.66,157.57,2.3481]
["bitfinex","SOLUSD",1718006388041,6.3002,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1718006388247,2.3468,157.66,157.59,2.3477]
["bitfinex","SOLUSD",1718006388446,6.5885,157.7,157.56,0.97333792]
["bitfinex","SOLUSD",1718006388656,2.3472,157.63,157.54,143.22]
["bitfinex","SOLUSD",1718006388856,6.5885,157.7,157.57,23.22]
["bitfinex","SOLUSD",1718006389057,2.3471,157.64,157.57,23.22]
["bitfinex","SOLUSD",1718006389353,2.3469,157.65,157.58,2.348]
["bitfinex","SOLUSD",1718006389878,6.5885,157.7,157.61,2.3475]
["bitfinex","SOLUSD",1718006390045,6.5885,157.7,157.57,23.22]
["bitfinex","SOLUSD",1718006390046,2.3468,157.66,157.59,2.3477]
["bitfinex","SOLUSD",1718006391175,6.5885,157.7,157.57,23.22]
["bitfinex","SOLUSD",1718006391176,6.5885,157.69,157.57,23.22]
["bitfinex","SOLUSD",1718006391351,2.3465,157.69,157.6,29.5263]
["bitfinex","SOLUSD",1718006391547,2.3463,157.7,157.6,149.5263]
["bitfinex","SOLUSD",1718006391753,2.3463,157.7,157.61,15.9547]
["bitfinex","SOLUSD",1718006391944,2.346,157.71,157.64,2.3471]
["bitfinex","SOLUSD",1718006392147,2.346,157.71,157.65,2.3469]
["bitfinex","SOLUSD",1718006392577,16.4637,157.76,157.66,2.3467]
["bitfinex","SOLUSD",1718006392753,16.4637,157.76,157.67,2.3465]
["bitfinex","SOLUSD",1718006393067,10.9093,157.78,157.65,2.3468]
["bitfinex","SOLUSD",1718006393068,4.6903,157.77,157.65,2.3468]
["bitfinex","SOLUSD",1718006393375,2.3458,157.73,157.67,2.3466]
["bitfinex","SOLUSD",1718006394254,2.3456,157.75,157.67,2.3466]
["bitfinex","SOLUSD",1718006394460,6.219,157.78,157.69,2.3463]
["bitfinex","SOLUSD",1718006394768,2.3454,157.76,157.7,2.3461]
["bitfinex","SOLUSD",1718006394976,2.3452,157.77,157.71,2.346]
["bitfinex","SOLUSD",1718006395280,2.3448,157.8,157.73,2.3456]
["bitfinex","SOLUSD",1718006395470,6.0865,157.82,157.74,2.3456]
["bitfinex","SOLUSD",1718006395781,6.30319992,157.84,157.71,0.49276125]
["bitfinex","SOLUSD",1718006396073,2.3444,157.82,157.75,2.26120008]
["bitfinex","SOLUSD",1718006396577,2.3448,157.79,157.72,2.3459]
["bitfinex","SOLUSD",1718006396777,18.98,157.84,157.69,29.4938]
["bitfinex","SOLUSD",1718006396988,18.98,157.84,157.66,4.6934]
["bitfinex","SOLUSD",1718006396989,2.3457,157.74,157.67,2.3465]
["bitfinex","SOLUSD",1718006397357,4.6897,157.79,157.67,2.3465]
["bitfinex","SOLUSD",1718006397671,4.6897,157.79,157.65,6.4751]
["bitfinex","SOLUSD",1718006397672,2.3459,157.72,157.65,6.4751]
["bitfinex","SOLUSD",1718006398066,2.3458,157.73,157.66,2.3466]
["bitfinex","SOLUSD",1718006398260,16.4282,157.79,157.65,6.4751]
["bitfinex","SOLUSD",1718006398663,2.3457,157.74,157.67,2.3465]
["bitfinex","SOLUSD",1718006398855,4.6901,157.78,157.67,2.3465]
["bitfinex","SOLUSD",1718006399052,2.3458,157.73,157.67,2.3465]
["bitfinex","SOLUSD",1718006399272,2.3462,157.7,157.65,6.4751]
["bitfinex","SOLUSD",1718006399474,2.3463,157.7,157.63,2.3471]
["bitfinex","SOLUSD",1718006399665,2.3463,157.7,157.64,2.3471]
["bitfinex","SOLUSD",1718006399875,2.3463,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1718006400557,7.0375,157.73,157.61,6.0294]
["bitfinex","SOLUSD",1718006400759,4.6919,157.72,157.61,6.0294]
["bitfinex","SOLUSD",1718006400959,2.3465,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1718006401165,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1718006401392,2.3465,157.68,157.61,6.0294]
["bitfinex","SOLUSD",1718006401689,2.3466,157.68,157.61,6.0294]
["bitfinex","SOLUSD",1718006401883,2.3466,157.67,157.61,6.0294]
["bitfinex","SOLUSD",1718006402361,2.3466,157.67,157.61,8.3768]
["bitfinex","SOLUSD",1718006402886,2.3465,157.68,157.59,15.722]
["bitfinex","SOLUSD",1718006403066,4.6928,157.69,157.59,15.722]
["bitfinex","SOLUSD",1718006403287,9.3844,157.71,157.59,15.722]
["bitfinex","SOLUSD",1718006403495,2.3467,157.67,157.59,15.722]
["bitfinex","SOLUSD",1718006403694,2.3465,157.68,157.62,2.3474]
["bitfinex","SOLUSD",1718006404704,2.3466,157.67,157.6,2.3475]
["bitfinex","SOLUSD",1718006404910,16.4242,157.7,157.59,15.722]
["bitfinex","SOLUSD",1718006405110,2.3467,157.67,157.61,2.3475]
["bitfinex","SOLUSD",1718006405288,2.3468,157.66,157.59,15.722]
["bitfinex","SOLUSD",1718006405496,2.3468,157.66,157.6,2.3476]
["bitfinex","SOLUSD",1718006405807,2.3468,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1718006406194,2.3472,157.63,157.58,2.348]
["bitfinex","SOLUSD",1718006406396,2.3473,157.63,157.57,2.3481]
["bitfinex","SOLUSD",1718006406591,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1718006406789,2.3474,157.62,157.56,2.3482]
["bitfinex","SOLUSD",1718006407054,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1718006407190,2.3469,157.66,157.6,2.3477]
["bitfinex","SOLUSD",1718006407511,16.4696,157.72,157.58,23.22]
["bitfinex","SOLUSD",1718006407715,2.3457,157.73,157.59,120.0]
["bitfinex","SOLUSD",1718006408020,6.6578,157.76,157.64,4.6941]
["bitfinex","SOLUSD",1718006408187,7.035,157.79,157.65,4.6936]
["bitfinex","SOLUSD",1718006408395,11.0262,157.8,157.67,29.4528]
["bitfinex","SOLUSD",1718006408710,9.3777,157.83,157.67,29.4528]
["bitfinex","SOLUSD",1718006408711,2.345,157.79,157.7,23.22]
["bitfinex","SOLUSD",1718006408910,23.22,157.87,157.7,23.22]
["bitfinex","SOLUSD",1718006408911,2.3445,157.82,157.72,120.0]
["bitfinex","SOLUSD",1718006409113,4.6879,157.86,157.77,2.3451]
["bitfinex","SOLUSD",1718006409513,2.3444,157.83,157.77,2.3451]
["bitfinex","SOLUSD",1718006409905,2.3444,157.83,157.78,2.345]
["bitfinex","SOLUSD",1718006410224,5.0,157.9,157.76,143.22]
["bitfinex","SOLUSD",1718006410509,5.0,157.9,157.82,2.3444]
["bitfinex","SOLUSD",1718006410718,2.3438,157.86,157.76,143.22]
["bitfinex","SOLUSD",1718006410892,5.0,157.9,157.76,120.0]
["bitfinex","SOLUSD",1718006411093,5.0,157.9,157.75,6.4303]
["bitfinex","SOLUSD",1718006411094,7.3433,157.9,157.84,2.344]
["bitfinex","SOLUSD",1718006411407,5.0,157.9,157.8,4.6894]
["bitfinex","SOLUSD",1718006411612,5.0,157.9,157.87,2.3435]
["bitfinex","SOLUSD",1718006411917,5.0,157.9,157.84,120.0]
["bitfinex","SOLUSD",1718006412220,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006413111,5.0,157.9,157.89,8.864]
["bitfinex","SOLUSD",1718006413823,5.0,157.9,157.88,2.3435]
["bitfinex","SOLUSD",1718006414020,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006414396,5.0,157.9,157.89,8.8497]
["bitfinex","SOLUSD",1718006414712,5.0,157.9,157.88,2.3434]
["bitfinex","SOLUSD",1718006414911,5.0,157.9,157.89,2.3434]
["bitfinex","SOLUSD",1718006415320,5.0,157.9,157.89,9.0055]
["bitfinex","SOLUSD",1718006415507,5.0,157.9,157.89,157.1429]
["bitfinex","SOLUSD",1718006415702,5.0,157.9,157.89,177.1429]
["bitfinex","SOLUSD",1718006416223,0.8214342,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1718006416608,0.8214342,158.0,157.98,2.342]
["bitfinex","SOLUSD",1718006416935,0.8214342,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1718006417234,0.8214342,158.0,157.93,4.6855]
["bitfinex","SOLUSD",1718006417408,0.8214342,158.0,157.94,120.0]
["bitfinex","SOLUSD",1718006417819,0.8214342,158.0,157.97,6.3192]
["bitfinex","SOLUSD",1718006418011,0.8214342,158.0,157.99,22.7348]
["bitfinex","SOLUSD",1718006418729,0.8214342,158.15,158.02,120.0]
["bitfinex","SOLUSD",1718006418932,2.3397,158.14,158.02,120.0]
["bitfinex","SOLUSD",1718006419130,0.8214342,158.15,158.02,120.0]
["bitfinex","SOLUSD",1718006419303,0.8214342,158.15,158.03,20.0]
["bitfinex","SOLUSD",1718006419626,3.1610342,158.15,158.03,20.0]
["bitfinex","SOLUSD",1718006420008,2.3397,158.14,158.02,20.0]
["bitfinex","SOLUSD",1718006420203,3.1609342,158.15,158.03,120.0]
["bitfinex","SOLUSD",1718006420409,3.1609342,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718006421037,0.8214342,158.15,157.99,22.7348]
["bitfinex","SOLUSD",1718006421342,2.3405,158.09,157.99,22.7348]
["bitfinex","SOLUSD",1718006421705,2.3406,158.08,157.99,22.7348]
["bitfinex","SOLUSD",1718006421903,0.8214342,158.15,157.94,126.1135]
["bitfinex","SOLUSD",1718006422127,2.3413,158.03,157.94,6.1135]
["bitfinex","SOLUSD",1718006422416,2.3413,158.04,157.94,6.1135]
["bitfinex","SOLUSD",1718006422715,41.108,158.13,157.94,6.1135]
["bitfinex","SOLUSD",1718006422916,2.3417,158.01,157.89,126.4571]
["bitfinex","SOLUSD",1718006423121,2.3419,157.99,157.89,6.4571]
["bitfinex","SOLUSD",1718006423325,4.6824,158.04,157.89,6.4571]
["bitfinex","SOLUSD",1718006423326,2.3418,158.0,157.89,6.4571]
["bitfinex","SOLUSD",1718006423818,4.6829,158.02,157.89,6.4571]
["bitfinex","SOLUSD",1718006424328,4.6829,158.02,157.93,2.3427]
["bitfinex","SOLUSD",1718006424329,2.342,157.99,157.93,2.3427]
["bitfinex","SOLUSD",1718006424627,2.342,157.98,157.93,2.3428]
["bitfinex","SOLUSD",1718006424812,4.6829,158.02,157.89,6.4571]
["bitfinex","SOLUSD",1718006425007,2.3416,158.02,157.91,120.0]
["bitfinex","SOLUSD",1718006425206,2.3413,158.03,157.93,120.0]
["bitfinex","SOLUSD",1718006425528,2.3411,158.04,157.98,2.342]
["bitfinex","SOLUSD",1718006425716,2.3411,158.04,157.89,6.4571]
["bitfinex","SOLUSD",1718006425912,19.0,158.11,157.9,20.0]
["bitfinex","SOLUSD",1718006426116,9.3632,158.07,157.91,120.0]
["bitfinex","SOLUSD",1718006426316,9.3632,158.07,157.94,120.0]
["bitfinex","SOLUSD",1718006426515,2.3413,158.03,157.9,140.0]
["bitfinex","SOLUSD",1718006426719,2.3414,158.02,157.9,20.0]
["bitfinex","SOLUSD",1718006426907,7.0226,158.06,157.9,20.0]
["bitfinex","SOLUSD",1718006427110,7.0236,158.04,157.9,20.0]
["bitfinex","SOLUSD",1718006427311,2.342,157.99,157.89,6.4571]
["bitfinex","SOLUSD",1718006427819,2.342,157.98,157.89,6.4571]
["bitfinex","SOLUSD",1718006428324,2.342,157.98,157.92,2.3428]
["bitfinex","SOLUSD",1718006428511,4.6829,158.02,157.94,2.3426]
["bitfinex","SOLUSD",1718006428708,2.3418,158.0,157.89,6.4571]
["bitfinex","SOLUSD",1718006428918,2.3418,158.0,157.94,2.3425]
["bitfinex","SOLUSD",1718006429122,2.3416,158.01,157.95,2.3424]
["bitfinex","SOLUSD",1718006429330,2.3413,158.03,157.97,2.3422]
["bitfinex","SOLUSD",1718006429544,21.82762487,158.1,158.0,2.3417]
["bitfinex","SOLUSD",1718006429704,2.3407,158.07,158.01,2.3416]
["bitfinex","SOLUSD",1718006430104,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1718006430732,2.3409,158.06,158.0,2.3417]
["bitfinex","SOLUSD",1718006430926,2.341,158.05,157.99,2.3418]
["bitfinex","SOLUSD",1718006431237,4.6808,158.09,157.99,2.3418]
["bitfinex","SOLUSD",1718006431238,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1718006431417,2.3412,158.04,157.91,140.0]
["bitfinex","SOLUSD",1718006431622,2.3412,158.04,157.93,120.0]
["bitfinex","SOLUSD",1718006431831,2.341,158.05,157.94,20.0]
["bitfinex","SOLUSD",1718006432636,0.76462487,158.1,157.94,140.0]
["bitfinex","SOLUSD",1718006432835,4.6805,158.11,157.96,120.0]
["bitfinex","SOLUSD",1718006433011,2.3409,158.06,157.94,20.0]
["bitfinex","SOLUSD",1718006433346,4.6815,158.07,157.94,20.0]
["bitfinex","SOLUSD",1718006433533,2.3412,158.04,157.93,20.0]
["bitfinex","SOLUSD",1718006434251,4.6821,158.05,157.91,20.0]
["bitfinex","SOLUSD",1718006434459,2.3414,158.03,157.92,120.0]
["bitfinex","SOLUSD",1718006434753,2.3413,158.03,157.92,120.0]
["bitfinex","SOLUSD",1718006434923,2.3412,158.04,157.92,120.0]
["bitfinex","SOLUSD",1718006435125,2.341,158.05,157.93,120.0]
["bitfinex","SOLUSD",1718006435340,4.6808,158.09,157.95,120.0]
["bitfinex","SOLUSD",1718006435531,4.6806,158.1,157.95,120.0]
["bitfinex","SOLUSD",1718006436048,2.341,158.05,157.93,120.0]
["bitfinex","SOLUSD",1718006436249,2.341,158.05,157.94,20.0]
["bitfinex","SOLUSD",1718006436621,4.6812,158.08,157.94,20.0]
["bitfinex","SOLUSD",1718006437024,4.6812,158.08,157.93,20.0]
["bitfinex","SOLUSD",1718006437241,2.341,158.05,157.94,120.0]
["bitfinex","SOLUSD",1718006437550,2.3409,158.06,157.95,20.0]
["bitfinex","SOLUSD",1718006437727,2.3409,158.06,157.96,120.0]
["bitfinex","SOLUSD",1718006438153,2.3406,158.08,157.96,120.0]
["bitfinex","SOLUSD",1718006438731,2.3407,158.07,157.96,120.0]
["bitfinex","SOLUSD",1718006439457,2.3409,158.06,157.95,20.0]
["bitfinex","SOLUSD",1718006439758,2.3414,158.03,157.91,9.251356]
["bitfinex","SOLUSD",1718006440255,41.108,158.13,157.91,10.00497142]
["bitfinex","SOLUSD",1718006440482,2.3414,158.03,157.91,9.251356]
["bitfinex","SOLUSD",1718006440641,2.3414,158.03,157.91,129.251356]
["bitfinex","SOLUSD",1718006441138,6.0598,158.03,157.88,254.5]
["bitfinex","SOLUSD",1718006441453,2.3417,158.0,157.88,254.5]
["bitfinex","SOLUSD",1718006441641,2.342,157.99,157.88,254.5]
["bitfinex","SOLUSD",1718006441831,2.342,157.98,157.88,254.5]
["bitfinex","SOLUSD",1718006442027,2.342,157.99,157.88,254.5]
["bitfinex","SOLUSD",1718006442235,2.3418,158.0,157.89,126.4571]
["bitfinex","SOLUSD",1718006442439,2.3415,158.02,157.89,6.4571]
["bitfinex","SOLUSD",1718006442647,2.3415,158.02,157.89,126.4571]
["bitfinex","SOLUSD",1718006442843,8.4011,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1718006443246,6.2964,158.07,157.93,120.0]
["bitfinex","SOLUSD",1718006443554,8.5314,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718006444067,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1718006444356,7.0211,158.1,157.9,64.98]
["bitfinex","SOLUSD",1718006444357,6.3335,158.14,158.01,16.551]
["bitfinex","SOLUSD",1718006444529,2.3402,158.11,158.01,16.551]
["bitfinex","SOLUSD",1718006444730,13.3527,158.14,158.0,6.0713]
["bitfinex","SOLUSD",1718006444945,2.3401,158.11,158.0,6.0713]
["bitfinex","SOLUSD",1718006445339,2.3403,158.1,158.0,6.0713]
["bitfinex","SOLUSD",1718006446559,2.3401,158.11,158.0,6.0713]
["bitfinex","SOLUSD",1718006447054,2.3403,158.1,158.0,6.0713]
["bitfinex","SOLUSD",1718006447257,2.3402,158.11,158.0,6.0713]
["bitfinex","SOLUSD",1718006447866,2.3403,158.1,158.0,6.0713]
["bitfinex","SOLUSD",1718006448036,6.3335,158.14,158.0,6.0713]
["bitfinex","SOLUSD",1718006448237,2.3408,158.07,157.97,16.2083]
["bitfinex","SOLUSD",1718006448445,2.3409,158.06,157.96,6.5985]
["bitfinex","SOLUSD",1718006448640,2.341,158.05,157.96,6.5985]
["bitfinex","SOLUSD",1718006450342,2.3412,158.04,157.94,20.0]
["bitfinex","SOLUSD",1718006450552,2.3412,158.04,157.93,15.6456]
["bitfinex","SOLUSD",1718006450756,2.3407,158.07,157.96,120.0]
["bitfinex","SOLUSD",1718006451165,4.6806,158.1,157.96,120.0]
["bitfinex","SOLUSD",1718006451364,16.1097,158.12,157.98,120.0]
["bitfinex","SOLUSD",1718006451569,2.3401,158.11,157.99,20.0]
["bitfinex","SOLUSD",1718006451747,2.3403,158.1,157.99,20.0]
["bitfinex","SOLUSD",1718006452844,16.1097,158.12,157.94,120.0]
["bitfinex","SOLUSD",1718006453051,2.3412,158.04,157.94,120.0]
["bitfinex","SOLUSD",1718006453462,2.341,158.05,157.94,120.0]
["bitfinex","SOLUSD",1718006454067,2.3409,158.06,157.94,120.0]
["bitfinex","SOLUSD",1718006454254,2.3407,158.07,157.96,120.0]
["bitfinex","SOLUSD",1718006454455,2.3409,158.06,157.95,20.0]
["bitfinex","SOLUSD",1718006454851,11.7015,158.1,157.95,20.0]
["bitfinex","SOLUSD",1718006454852,2.3407,158.07,157.96,121.06443393]
["bitfinex","SOLUSD",1718006455051,2.341,158.05,157.95,20.0]
["bitfinex","SOLUSD",1718006455478,2.3409,158.06,157.96,120.0]
["bitfinex","SOLUSD",1718006455774,4.6808,158.09,157.96,120.0]
["bitfinex","SOLUSD",1718006455959,2.3409,158.06,157.96,120.0]
["bitfinex","SOLUSD",1718006456158,11.701,158.11,157.98,120.0]
["bitfinex","SOLUSD",1718006456361,2.3406,158.08,157.98,120.0]
["bitfinex","SOLUSD",1718006456976,2.3407,158.07,157.98,120.0]
["bitfinex","SOLUSD",1718006457568,2.3406,158.08,157.98,120.0]
["bitfinex","SOLUSD",1718006458466,16.1097,158.12,158.0,120.0]
["bitfinex","SOLUSD",1718006458670,2.3404,158.09,158.0,120.0]
["bitfinex","SOLUSD",1718006460054,2.3404,158.09,157.95,20.0]
["bitfinex","SOLUSD",1718006460254,2.3409,158.06,157.97,120.0]
["bitfinex","SOLUSD",1718006460459,9.3624,158.08,157.94,120.0]
["bitfinex","SOLUSD",1718006460683,2.3414,158.03,157.94,120.0]
["bitfinex","SOLUSD",1718006460883,2.3415,158.02,157.92,126.5479]
["bitfinex","SOLUSD",1718006461086,2.3415,158.02,157.92,6.5479]
["bitfinex","SOLUSD",1718006461291,2.3413,158.03,157.92,6.5479]
["bitfinex","SOLUSD",1718006461461,6.6164,158.04,157.92,6.5479]
["bitfinex","SOLUSD",1718006461663,13.6402,158.04,157.92,6.5479]
["bitfinex","SOLUSD",1718006461885,2.3415,158.02,157.91,120.0]
["bitfinex","SOLUSD",1718006462061,4.6827,158.03,157.9,120.0]
["bitfinex","SOLUSD",1718006462260,2.3418,158.0,157.9,507.7]
["bitfinex","SOLUSD",1718006462501,4.6831,158.02,157.9,507.7]
["bitfinex","SOLUSD",1718006462819,4.6831,158.02,157.88,126.3803]
["bitfinex","SOLUSD",1718006462820,2.3421,157.98,157.88,126.3803]
["bitfinex","SOLUSD",1718006463087,23.1925,158.03,157.88,126.3803]
["bitfinex","SOLUSD",1718006463088,2.3419,157.99,157.88,126.3803]
["bitfinex","SOLUSD",1718006463300,2.3419,157.99,157.88,6.3803]
["bitfinex","SOLUSD",1718006463495,16.1682,158.03,157.88,6.3803]
["bitfinex","SOLUSD",1718006463668,2.3424,157.96,157.91,2.343]
["bitfinex","SOLUSD",1718006463869,6.1417,157.95,157.91,2.343]
["bitfinex","SOLUSD",1718006464300,6.1417,157.95,157.93,2.3428]
["bitfinex","SOLUSD",1718006464996,6.1417,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1718006465500,6.6294,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1718006465705,6.6294,157.94,157.91,2.343]
["bitfinex","SOLUSD",1718006465997,6.6294,157.97,157.89,120.0]
["bitfinex","SOLUSD",1718006466298,2.3417,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1718006466490,8.7513,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1718006466680,6.4096,157.99,157.87,120.0]
["bitfinex","SOLUSD",1718006466881,6.593,157.98,157.9,120.0]
["bitfinex","SOLUSD",1718006467083,2.3418,158.0,157.9,120.0]
["bitfinex","SOLUSD",1718006467296,2.3416,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1718006467502,6.5794,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1718006468399,6.5794,158.0,157.98,2.342]
["bitfinex","SOLUSD",1718006468599,6.542,158.02,157.94,120.0]
["bitfinex","SOLUSD",1718006468893,8.8832,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1718006469096,6.542,158.03,157.93,6.2614]
["bitfinex","SOLUSD",1718006469282,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1718006469483,6.063,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1718006469687,6.063,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718006469882,8.404,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718006470084,6.3921,158.08,158.02,2.3414]
["bitfinex","SOLUSD",1718006470305,6.3921,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1718006471101,8.7328,158.07,157.96,20.0]
["bitfinex","SOLUSD",1718006471408,2.3411,158.05,157.96,20.0]
["bitfinex","SOLUSD",1718006471598,2.3412,158.04,157.94,20.0]
["bitfinex","SOLUSD",1718006471806,2.341,158.05,157.94,20.0]
["bitfinex","SOLUSD",1718006473083,2.3411,158.04,157.94,20.0]
["bitfinex","SOLUSD",1718006473282,2.3411,158.05,157.94,20.0]
["bitfinex","SOLUSD",1718006473484,2.3414,158.02,157.9,430.0299]
["bitfinex","SOLUSD",1718006473810,2.3417,158.0,157.9,387.7]
["bitfinex","SOLUSD",1718006474015,15.8013,158.03,157.89,6.5559]
["bitfinex","SOLUSD",1718006474184,2.3421,157.98,157.87,120.0]
["bitfinex","SOLUSD",1718006474381,6.1121,157.98,157.87,120.0]
["bitfinex","SOLUSD",1718006474580,6.1121,157.98,157.89,120.0]
["bitfinex","SOLUSD",1718006474783,6.1121,157.98,157.87,120.0]
["bitfinex","SOLUSD",1718006475183,6.1121,157.98,157.88,20.0]
["bitfinex","SOLUSD",1718006475406,15.5754,157.99,157.86,16.5875]
["bitfinex","SOLUSD",1718006475721,2.3421,157.98,157.93,2.3426]
["bitfinex","SOLUSD",1718006475899,6.6005,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1718006476092,6.6005,157.96,157.93,2.3428]
["bitfinex","SOLUSD",1718006476497,6.6005,157.96,157.94,2.3426]
["bitfinex","SOLUSD",1718006476797,6.3934,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1718006476987,6.3934,157.97,157.94,2.3425]
["bitfinex","SOLUSD",1718006477191,2.3423,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1718006477393,6.0923,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1718006477607,6.0923,157.95,157.93,2.3427]
["bitfinex","SOLUSD",1718006478202,15.9723,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1718006478428,6.6032,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1718006480002,6.5308,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1718006480217,6.5308,158.04,157.97,2.3421]
["bitfinex","SOLUSD",1718006480435,2.3417,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1718006480731,8.6772,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1718006480903,15.6258,158.04,157.9,120.0]
["bitfinex","SOLUSD",1718006481110,8.6767,158.03,157.98,2.342]
["bitfinex","SOLUSD",1718006481323,6.1888,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1718006481499,6.1888,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1718006481700,8.5306,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1718006481997,6.303,157.99,157.9,20.0]
["bitfinex","SOLUSD",1718006482197,6.303,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1718006482696,8.6452,157.97,157.88,20.0]
["bitfinex","SOLUSD",1718006482916,6.303,157.97,157.86,140.0]
["bitfinex","SOLUSD",1718006483119,2.3423,157.96,157.86,140.0]
["bitfinex","SOLUSD",1718006483307,2.3423,157.96,157.86,120.0]
["bitfinex","SOLUSD",1718006483629,6.6587,157.94,157.92,2.3428]
["bitfinex","SOLUSD",1718006483840,2.3423,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1718006484001,6.5733,157.97,157.88,120.0]
["bitfinex","SOLUSD",1718006484209,15.7485,158.02,157.95,2.3424]
["bitfinex","SOLUSD",1718006484426,2.342,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1718006484608,6.0771,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1718006484930,2.3417,158.01,157.89,120.0]
["bitfinex","SOLUSD",1718006485107,6.1056,158.0,157.97,2.3422]
["bitfinex","SOLUSD",1718006485300,6.1056,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1718006485716,6.1056,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1718006486322,6.4279,158.02,158.01,2.3416]
["bitfinex","SOLUSD",1718006486628,21.6049,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1718006486827,6.3072,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718006487204,6.3072,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1718006487403,6.3072,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718006489131,6.3072,158.03,157.95,120.0]
["bitfinex","SOLUSD",1718006489848,2.3409,158.06,157.95,120.0]
["bitfinex","SOLUSD",1718006490314,6.1471,158.07,157.97,120.0]
["bitfinex","SOLUSD",1718006490511,2.3409,158.06,157.97,120.0]
["bitfinex","SOLUSD",1718006490833,2.3409,158.06,157.95,120.0]
["bitfinex","SOLUSD",1718006491024,2.3409,158.06,157.96,20.0]
["bitfinex","SOLUSD",1718006491219,2.3409,158.06,157.94,140.0]
["bitfinex","SOLUSD",1718006491525,2.3409,158.06,157.95,120.0]
["bitfinex","SOLUSD",1718006491708,2.3409,158.06,157.96,20.0]
["bitfinex","SOLUSD",1718006492104,6.1471,158.07,157.96,140.0]
["bitfinex","SOLUSD",1718006492105,8.4878,158.07,157.96,140.0]
["bitfinex","SOLUSD",1718006492710,6.1471,158.07,157.96,140.0]
["bitfinex","SOLUSD",1718006494220,6.1471,158.07,157.98,120.0]
["bitfinex","SOLUSD",1718006495940,6.1471,158.07,157.96,120.0]
["bitfinex","SOLUSD",1718006496143,6.1471,158.07,157.97,20.0]
["bitfinex","SOLUSD",1718006496322,6.1471,158.07,157.97,140.0]
["bitfinex","SOLUSD",1718006496915,2.3402,158.1,157.99,120.0]
["bitfinex","SOLUSD",1718006497164,2.3402,158.1,158.0,20.0]
["bitfinex","SOLUSD",1718006497327,24.287,158.11,158.0,20.0]
["bitfinex","SOLUSD",1718006497832,0.8214342,158.15,158.0,20.0]
["bitfinex","SOLUSD",1718006497833,2.34,158.12,158.02,120.0]
["bitfinex","SOLUSD",1718006498034,2.3399,158.13,158.02,120.0]
["bitfinex","SOLUSD",1718006498353,16.1875342,158.15,158.06,120.0]
["bitfinex","SOLUSD",1718006498519,0.8214342,158.15,158.07,20.0]
["bitfinex","SOLUSD",1718006499518,0.8214342,158.15,158.08,120.0]
["bitfinex","SOLUSD",1718006499826,0.8214342,158.15,158.07,20.0]
["bitfinex","SOLUSD",1718006500025,0.8214342,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718006500240,0.8214342,158.15,158.09,120.0]
["bitfinex","SOLUSD",1718006500745,0.8214342,158.15,158.08,120.0]
["bitfinex","SOLUSD",1718006501455,0.8214342,158.15,158.07,120.0]
["bitfinex","SOLUSD",1718006501838,0.8214342,158.15,158.08,120.0]
["bitfinex","SOLUSD",1718006502038,0.8214342,158.15,158.07,120.0]
["bitfinex","SOLUSD",1718006502546,0.8214342,158.15,158.1,120.0]
["bitfinex","SOLUSD",1718006502754,0.8214342,158.15,158.12,120.0]
["bitfinex","SOLUSD",1718006503830,0.8214342,158.15,158.09,120.0]
["bitfinex","SOLUSD",1718006504037,0.8214342,158.15,158.1,20.0]
["bitfinex","SOLUSD",1718006504235,0.8214342,158.15,158.07,120.0]
["bitfinex","SOLUSD",1718006504236,0.8214342,158.15,158.08,20.0]
["bitfinex","SOLUSD",1718006504453,0.8214342,158.15,158.1,120.0]
["bitfinex","SOLUSD",1718006504670,0.8214342,158.15,158.12,120.0]
["bitfinex","SOLUSD",1718006505030,0.8214342,158.15,158.13,1.26346087]
["bitfinex","SOLUSD",1718006505226,0.8214342,158.15,158.14,120.0]
["bitfinex","SOLUSD",1718006505432,0.8214342,158.15,158.14,140.0]
["bitfinex","SOLUSD",1718006507140,0.8214342,158.15,158.14,146.5123]
["bitfinex","SOLUSD",1718006507549,0.3912342,158.15,158.14,146.5123]
["bitfinex","SOLUSD",1718006507936,0.2190342,158.15,158.14,162.5019]
["bitfinex","SOLUSD",1718006508140,0.2190342,158.15,158.14,200.5019]
["bitfinex","SOLUSD",1718006508355,0.2190342,158.15,158.14,219.5019]
["bitfinex","SOLUSD",1718006508559,21.8807,158.28,158.2,120.0]
["bitfinex","SOLUSD",1718006508857,0.8214342,158.31,158.22,120.0]
["bitfinex","SOLUSD",1718006509650,0.8214342,158.31,158.23,0.63219396]
["bitfinex","SOLUSD",1718006510057,0.8214342,158.31,158.2,120.0]
["bitfinex","SOLUSD",1718006510261,2.3375,158.29,158.21,20.0]
["bitfinex","SOLUSD",1718006510465,7.0121,158.3,158.14,126.5123]
["bitfinex","SOLUSD",1718006510668,2.3378,158.27,158.16,120.0]
["bitfinex","SOLUSD",1718006510844,2.3378,158.27,158.14,6.5123]
["bitfinex","SOLUSD",1718006511162,2.3381,158.25,158.16,120.0]
["bitfinex","SOLUSD",1718006511364,2.3384,158.23,158.13,120.0]
["bitfinex","SOLUSD",1718006511565,6.3632,158.24,158.13,120.0]
["bitfinex","SOLUSD",1718006512059,6.3632,158.24,158.15,120.0]
["bitfinex","SOLUSD",1718006512846,6.3632,158.24,158.18,120.0]
["bitfinex","SOLUSD",1718006513157,6.3632,158.24,158.16,120.0]
["bitfinex","SOLUSD",1718006513363,6.3632,158.24,158.17,20.0]
["bitfinex","SOLUSD",1718006513545,6.3632,158.24,158.18,120.0]
["bitfinex","SOLUSD",1718006515251,6.3632,158.24,158.17,20.0]
["bitfinex","SOLUSD",1718006515460,6.3632,158.24,158.16,140.0]
["bitfinex","SOLUSD",1718006515665,8.6691,158.28,158.18,120.0]
["bitfinex","SOLUSD",1718006516053,2.3378,158.27,158.16,20.0]
["bitfinex","SOLUSD",1718006516252,2.3379,158.26,158.16,120.0]
["bitfinex","SOLUSD",1718006516463,2.3382,158.24,158.17,20.0]
["bitfinex","SOLUSD",1718006516652,2.3381,158.25,158.15,120.0]
["bitfinex","SOLUSD",1718006517053,2.3381,158.25,158.16,20.0]
["bitfinex","SOLUSD",1718006517356,2.3379,158.26,158.16,20.0]
["bitfinex","SOLUSD",1718006517661,2.338,158.25,158.16,20.0]
["bitfinex","SOLUSD",1718006517853,4.6755,158.27,158.16,20.0]
["bitfinex","SOLUSD",1718006518061,2.3384,158.23,158.14,20.0]
["bitfinex","SOLUSD",1718006518766,4.676,158.26,158.08,35.71778378]
["bitfinex","SOLUSD",1718006518767,13.497,158.25,158.08,35.71778378]
["bitfinex","SOLUSD",1718006518967,2.3388,158.21,158.09,120.0]
["bitfinex","SOLUSD",1718006519166,2.3388,158.2,158.09,120.0]
["bitfinex","SOLUSD",1718006519645,4.6767,158.23,158.09,120.0]
["bitfinex","SOLUSD",1718006519851,2.3388,158.2,158.09,120.0]
["bitfinex","SOLUSD",1718006520072,2.3387,158.21,158.11,120.0]
["bitfinex","SOLUSD",1718006520246,11.1588,158.25,158.15,120.0]
["bitfinex","SOLUSD",1718006520450,11.1588,158.25,158.14,120.0]
["bitfinex","SOLUSD",1718006520451,2.3383,158.24,158.14,120.0]
["bitfinex","SOLUSD",1718006520772,2.3386,158.22,158.09,38.0]
["bitfinex","SOLUSD",1718006520976,2.339,158.19,158.11,120.0]
["bitfinex","SOLUSD",1718006521154,14.0314,158.22,158.11,120.0]
["bitfinex","SOLUSD",1718006521351,2.3391,158.18,158.08,128.73778378]
["bitfinex","SOLUSD",1718006521677,21.3355,158.21,158.1,120.0]
["bitfinex","SOLUSD",1718006521856,21.3355,158.21,158.12,120.0]
["bitfinex","SOLUSD",1718006522177,21.3355,158.21,158.14,120.0]
["bitfinex","SOLUSD",1718006522357,6.2637,158.21,158.14,120.0]
["bitfinex","SOLUSD",1718006522556,6.2637,158.21,158.16,120.0]
["bitfinex","SOLUSD",1718006522753,6.2637,158.21,158.08,35.71778378]
["bitfinex","SOLUSD",1718006522754,22.6419,158.25,158.18,120.0]
["bitfinex","SOLUSD",1718006523683,22.6419,158.25,158.16,120.0]
["bitfinex","SOLUSD",1718006524058,22.6419,158.25,158.18,120.0]
["bitfinex","SOLUSD",1718006526189,22.6419,158.25,158.14,120.0]
["bitfinex","SOLUSD",1718006526370,22.6419,158.25,158.13,8.73778378]
["bitfinex","SOLUSD",1718006526371,2.3383,158.23,158.15,20.0]
["bitfinex","SOLUSD",1718006526766,24.98,158.25,158.15,140.0]
["bitfinex","SOLUSD",1718006526990,2.3382,158.24,158.15,20.0]
["bitfinex","SOLUSD",1718006527215,2.3383,158.23,158.1,20.0]
["bitfinex","SOLUSD",1718006527379,2.3385,158.22,158.12,120.0]
["bitfinex","SOLUSD",1718006527581,22.6419,158.25,158.12,120.0]
["bitfinex","SOLUSD",1718006527582,2.3387,158.21,158.12,120.0]
["bitfinex","SOLUSD",1718006528563,2.3387,158.21,158.09,387.7]
["bitfinex","SOLUSD",1718006528564,2.3388,158.2,158.1,120.0]
["bitfinex","SOLUSD",1718006528764,4.6781,158.19,158.09,387.7]
["bitfinex","SOLUSD",1718006528989,2.339,158.19,158.08,128.73778378]
["bitfinex","SOLUSD",1718006529289,6.5981,158.2,158.09,120.0]
["bitfinex","SOLUSD",1718006529497,8.9369,158.2,158.09,120.0]
["bitfinex","SOLUSD",1718006529991,2.3389,158.19,158.09,120.0]
["bitfinex","SOLUSD",1718006530295,2.3391,158.18,158.07,120.0]
["bitfinex","SOLUSD",1718006530492,15.3111,158.17,158.07,120.0]
["bitfinex","SOLUSD",1718006530789,15.3111,158.17,158.05,254.5]
["bitfinex","SOLUSD",1718006530790,15.3111,158.17,158.09,120.0]
["bitfinex","SOLUSD",1718006531086,15.3111,158.17,158.1,120.0]
["bitfinex","SOLUSD",1718006531489,6.5981,158.2,158.12,120.0]
["bitfinex","SOLUSD",1718006531683,2.3389,158.19,158.1,120.0]
["bitfinex","SOLUSD",1718006531891,2.3389,158.19,158.09,120.0]
["bitfinex","SOLUSD",1718006532090,8.9369,158.2,158.09,120.0]
["bitfinex","SOLUSD",1718006532271,2.3389,158.19,158.09,120.0]
["bitfinex","SOLUSD",1718006532575,8.9369,158.2,158.11,120.0]
["bitfinex","SOLUSD",1718006532769,6.5981,158.2,158.13,120.0]
["bitfinex","SOLUSD",1718006533670,6.5981,158.2,158.15,120.0]
["bitfinex","SOLUSD",1718006533982,6.5981,158.2,158.14,140.0]
["bitfinex","SOLUSD",1718006534177,6.5981,158.2,158.14,20.0]
["bitfinex","SOLUSD",1718006534383,6.5981,158.2,158.13,20.0]
["bitfinex","SOLUSD",1718006535185,6.5981,158.2,158.12,20.0]
["bitfinex","SOLUSD",1718006535387,6.5981,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718006535767,6.5981,158.2,158.11,120.0]
["bitfinex","SOLUSD",1718006535972,6.5981,158.2,158.12,20.0]
["bitfinex","SOLUSD",1718006536183,6.5981,158.2,158.11,120.0]
["bitfinex","SOLUSD",1718006536184,8.9369,158.2,158.11,120.0]
["bitfinex","SOLUSD",1718006536384,2.339,158.19,158.1,20.0]
["bitfinex","SOLUSD",1718006536598,8.9369,158.2,158.11,120.0]
["bitfinex","SOLUSD",1718006537106,6.5981,158.2,158.08,120.0]
["bitfinex","SOLUSD",1718006537270,2.339,158.19,158.08,120.0]
["bitfinex","SOLUSD",1718006537472,2.339,158.19,158.06,38.0]
["bitfinex","SOLUSD",1718006537767,2.339,158.19,158.08,120.0]
["bitfinex","SOLUSD",1718006538088,8.9369,158.2,158.09,120.0]
["bitfinex","SOLUSD",1718006538284,8.9369,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718006538705,2.3389,158.19,158.08,120.0]
["bitfinex","SOLUSD",1718006538903,2.3389,158.19,158.09,20.0]
["bitfinex","SOLUSD",1718006539195,8.9369,158.2,158.11,120.0]
["bitfinex","SOLUSD",1718006539400,2.3389,158.19,158.09,20.0]
["bitfinex","SOLUSD",1718006539779,2.3389,158.19,158.08,120.0]
["bitfinex","SOLUSD",1718006539991,2.3391,158.18,158.09,20.0]
["bitfinex","SOLUSD",1718006540187,2.3391,158.18,158.07,140.0]
["bitfinex","SOLUSD",1718006540493,2.3396,158.15,158.07,20.0]
["bitfinex","SOLUSD",1718006540679,4.6783,158.18,158.03,128.73778378]
["bitfinex","SOLUSD",1718006540680,8.415,158.14,158.03,128.73778378]
["bitfinex","SOLUSD",1718006540887,6.0753,158.14,158.06,120.0]
["bitfinex","SOLUSD",1718006541492,6.1486,158.14,158.09,120.0]
["bitfinex","SOLUSD",1718006542877,6.1486,158.14,158.02,57.0]
["bitfinex","SOLUSD",1718006543082,6.1486,158.14,158.09,120.0]
["bitfinex","SOLUSD",1718006544283,21.7145,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718006546281,21.7145,158.18,158.09,120.0]
["bitfinex","SOLUSD",1718006546515,24.0536,158.18,158.1,20.0]
["bitfinex","SOLUSD",1718006546686,21.7145,158.18,158.1,20.0]
["bitfinex","SOLUSD",1718006547087,21.7145,158.18,158.09,20.0]
["bitfinex","SOLUSD",1718006547300,21.7145,158.18,158.08,120.0]
["bitfinex","SOLUSD",1718006547606,21.7145,158.18,158.1,120.0]
["bitfinex","SOLUSD",1718006548189,21.7145,158.18,158.09,120.0]
["bitfinex","SOLUSD",1718006548381,21.7145,158.18,158.1,20.0]
["bitfinex","SOLUSD",1718006550197,2.3392,158.17,158.08,120.0]
["bitfinex","SOLUSD",1718006550386,26.3928,158.18,158.06,120.0]
["bitfinex","SOLUSD",1718006550589,4.6789,158.16,158.04,120.0]
["bitfinex","SOLUSD",1718006550786,2.3398,158.13,158.06,120.0]
["bitfinex","SOLUSD",1718006550993,2.3396,158.15,158.06,120.0]
["bitfinex","SOLUSD",1718006551200,26.3928,158.18,158.0,45.98]
["bitfinex","SOLUSD",1718006551201,4.6785,158.17,158.05,120.0]
["bitfinex","SOLUSD",1718006551407,2.3397,158.14,158.05,120.0]
["bitfinex","SOLUSD",1718006551892,4.6785,158.17,158.07,120.0]
["bitfinex","SOLUSD",1718006552092,2.3396,158.15,158.07,120.0]
["bitfinex","SOLUSD",1718006552294,2.3394,158.16,158.07,120.0]
["bitfinex","SOLUSD",1718006553398,2.3395,158.15,158.07,120.0]
["bitfinex","SOLUSD",1718006554312,2.3394,158.16,158.09,120.0]
["bitfinex","SOLUSD",1718006555412,21.7145,158.18,158.09,120.0]
["bitfinex","SOLUSD",1718006555592,21.7145,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718006555799,24.0536,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718006556905,21.7145,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718006557393,24.0536,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718006558204,6.0404,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718006559306,6.0404,158.18,158.13,120.0]
["bitfinex","SOLUSD",1718006560422,6.0404,158.18,158.15,120.0]
["bitfinex","SOLUSD",1718006561719,6.0404,158.18,158.13,120.0]
["bitfinex","SOLUSD",1718006562313,6.0404,158.18,158.15,120.0]
["bitfinex","SOLUSD",1718006562833,9.3526,158.25,158.09,8.73778378]
["bitfinex","SOLUSD",1718006562834,8.9132,158.23,158.17,120.0]
["bitfinex","SOLUSD",1718006564428,6.5749,158.23,158.17,120.0]
["bitfinex","SOLUSD",1718006567019,2.3377,158.28,158.2,120.0]
["bitfinex","SOLUSD",1718006568313,2.3378,158.27,158.19,120.0]
["bitfinex","SOLUSD",1718006568533,2.3378,158.27,158.15,38.0]
["bitfinex","SOLUSD",1718006568713,2.3378,158.27,158.18,120.0]
["bitfinex","SOLUSD",1718006569238,2.3378,158.27,158.19,20.0]
["bitfinex","SOLUSD",1718006570427,2.338,158.26,158.18,20.0]
["bitfinex","SOLUSD",1718006571632,2.3378,158.27,158.18,20.0]
["bitfinex","SOLUSD",1718006571825,2.3379,158.26,158.18,20.0]
["bitfinex","SOLUSD",1718006572733,11.2111,158.29,158.17,120.0]
["bitfinex","SOLUSD",1718006572927,2.3379,158.26,158.17,120.0]
["bitfinex","SOLUSD",1718006573622,2.3379,158.26,158.14,31.75778378]
["bitfinex","SOLUSD",1718006573623,2.3378,158.27,158.19,120.0]
["bitfinex","SOLUSD",1718006575028,6.536,158.29,158.21,120.0]
["bitfinex","SOLUSD",1718006575214,2.3376,158.28,158.21,120.0]
["bitfinex","SOLUSD",1718006575627,6.536,158.29,158.22,1.26253909]
["bitfinex","SOLUSD",1718006576156,8.8735,158.29,158.22,1.26253909]
["bitfinex","SOLUSD",1718006576536,8.8735,158.29,158.21,120.0]
["bitfinex","SOLUSD",1718006576739,6.536,158.29,158.21,120.0]
["bitfinex","SOLUSD",1718006577158,6.536,158.29,158.23,120.0]
["bitfinex","SOLUSD",1718006578335,8.8735,158.29,158.21,120.0]
["bitfinex","SOLUSD",1718006580134,6.536,158.29,158.23,120.0]
["bitfinex","SOLUSD",1718006580337,2.3376,158.28,158.21,120.0]
["bitfinex","SOLUSD",1718006580747,8.8735,158.29,158.23,120.0]
["bitfinex","SOLUSD",1718006581053,6.536,158.29,158.23,120.0]
["bitfinex","SOLUSD",1718006582945,8.8736,158.29,158.22,120.0]
["bitfinex","SOLUSD",1718006583444,8.8736,158.29,158.17,67.2876]
["bitfinex","SOLUSD",1718006583445,6.536,158.29,158.24,120.0]
["bitfinex","SOLUSD",1718006583649,2.3375,158.29,158.21,120.0]
["bitfinex","SOLUSD",1718006584440,2.3375,158.29,158.23,120.0]
["bitfinex","SOLUSD",1718006584959,2.3375,158.29,158.17,67.2876]
["bitfinex","SOLUSD",1718006584960,2.3376,158.28,158.2,120.0]
["bitfinex","SOLUSD",1718006585158,27.2822,158.3,158.2,120.0]
["bitfinex","SOLUSD",1718006585332,2.3377,158.28,158.2,120.0]
["bitfinex","SOLUSD",1718006586152,22.6073,158.3,158.22,120.0]
["bitfinex","SOLUSD",1718006586456,22.6073,158.3,158.24,120.0]
["bitfinex","SOLUSD",1718006586964,24.9446,158.3,158.18,37.92]
["bitfinex","SOLUSD",1718006587154,24.9446,158.3,158.21,120.0]
["bitfinex","SOLUSD",1718006587369,2.3374,158.29,158.22,20.0]
["bitfinex","SOLUSD",1718006588243,24.9447,158.3,158.19,20.0]
["bitfinex","SOLUSD",1718006588475,24.9447,158.3,158.21,120.0]
["bitfinex","SOLUSD",1718006588638,24.9447,158.3,158.22,20.0]
["bitfinex","SOLUSD",1718006589350,24.9447,158.3,158.19,20.0]
["bitfinex","SOLUSD",1718006589857,22.6073,158.3,158.21,120.0]
["bitfinex","SOLUSD",1718006590052,22.6073,158.3,158.22,20.0]
["bitfinex","SOLUSD",1718006590267,22.6073,158.3,158.23,120.0]
["bitfinex","SOLUSD",1718006590479,6.6354,158.29,158.25,120.0]
["bitfinex","SOLUSD",1718006591169,0.8214342,158.31,158.27,120.0]
["bitfinex","SOLUSD",1718006592666,0.8214342,158.31,158.26,120.0]
["bitfinex","SOLUSD",1718006592970,0.8214342,158.31,158.24,120.0]
["bitfinex","SOLUSD",1718006594456,6.1308,158.3,158.26,120.0]
["bitfinex","SOLUSD",1718006594636,0.8214342,158.31,158.26,120.0]
["bitfinex","SOLUSD",1718006594839,0.8214342,158.31,158.28,120.0]
["bitfinex","SOLUSD",1718006595537,0.8214342,158.31,158.3,120.0]
["bitfinex","SOLUSD",1718006595740,0.8214342,158.31,158.3,140.0]
["bitfinex","SOLUSD",1718006597865,0.8214342,158.31,158.3,20.0]
["bitfinex","SOLUSD",1718006598161,0.8214342,158.31,158.3,120.0]
["bitfinex","SOLUSD",1718006598372,0.8214342,158.31,158.3,140.0]
["bitfinex","SOLUSD",1718006599681,0.8214342,158.31,158.2,16.4036]
["bitfinex","SOLUSD",1718006599682,0.8214342,158.31,158.28,120.0]
["bitfinex","SOLUSD",1718006600175,0.8214342,158.31,158.3,120.0]
["bitfinex","SOLUSD",1718006600749,0.8214342,158.31,158.26,23.02]
["bitfinex","SOLUSD",1718006600750,0.8214342,158.31,158.29,120.0]
["bitfinex","SOLUSD",1718006601154,0.8214342,158.31,158.28,120.0]
["bitfinex","SOLUSD",1718006601570,0.8214342,158.31,158.23,434.66611446]
["bitfinex","SOLUSD",1718006601571,0.8214342,158.31,158.27,120.0]
["bitfinex","SOLUSD",1718006601771,0.8214342,158.31,158.28,20.0]
["bitfinex","SOLUSD",1718006601974,0.8214342,158.31,158.28,140.0]
["bitfinex","SOLUSD",1718006602290,0.8214342,158.31,158.28,20.0]
["bitfinex","SOLUSD",1718006602574,0.8214342,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718006602772,0.8214342,158.31,158.28,120.0]
["bitfinex","SOLUSD",1718006603285,0.8214342,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718006603286,0.8214342,158.31,158.26,120.0]
["bitfinex","SOLUSD",1718006603479,0.8214342,158.31,158.27,140.0]
["bitfinex","SOLUSD",1718006603681,0.8214342,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718006603996,0.8214342,158.31,158.27,120.0]
["bitfinex","SOLUSD",1718006604990,0.8214342,158.31,158.3,120.0]
["bitfinex","SOLUSD",1718006607303,0.8214342,158.31,158.25,57.92]
["bitfinex","SOLUSD",1718006607478,0.8214342,158.31,158.3,120.0]
["bitfinex","SOLUSD",1718006608086,0.8214342,158.31,158.3,140.0]
["bitfinex","SOLUSD",1718006608986,0.8214342,158.31,158.3,20.0]
["bitfinex","SOLUSD",1718006609381,0.8214342,158.31,158.29,120.0]
["bitfinex","SOLUSD",1718006609625,0.8214342,158.31,158.3,20.0]
["bitfinex","SOLUSD",1718006609783,0.8214342,158.31,158.3,120.0]
["bitfinex","SOLUSD",1718006610102,0.8214342,158.31,158.3,140.0]
["bitfinex","SOLUSD",1718006614718,0.8214342,158.31,158.3,235.6924308]
["bitfinex","SOLUSD",1718006617720,0.8214342,158.31,158.3,201.5513308]
["bitfinex","SOLUSD",1718006618022,0.8214342,158.31,158.3,186.65778378]
["bitfinex","SOLUSD",1718006619001,15.6025,158.42,158.38,120.0]
["bitfinex","SOLUSD",1718006619203,6.0593,158.42,158.38,120.0]
["bitfinex","SOLUSD",1718006619417,21.749,158.46,158.4,120.0]
["bitfinex","SOLUSD",1718006619624,21.749,158.46,158.35,23.02]
["bitfinex","SOLUSD",1718006619625,6.0593,158.46,158.42,120.0]
["bitfinex","SOLUSD",1718006619925,7.3680342,158.47,158.4,120.0]
["bitfinex","SOLUSD",1718006620108,9.7028342,158.47,158.4,120.0]
["bitfinex","SOLUSD",1718006621103,7.3680342,158.47,158.42,120.0]
["bitfinex","SOLUSD",1718006621305,6.9748342,158.47,158.44,120.0]
["bitfinex","SOLUSD",1718006621697,6.9748342,158.47,158.39,37.92]
["bitfinex","SOLUSD",1718006621920,6.9748342,158.47,158.42,120.0]
["bitfinex","SOLUSD",1718006622503,0.8214342,158.47,158.38,23.02]
["bitfinex","SOLUSD",1718006622829,0.8214342,158.47,158.39,140.0]
["bitfinex","SOLUSD",1718006623210,0.8214342,158.47,158.39,120.0]
["bitfinex","SOLUSD",1718006623524,0.8214342,158.47,158.37,120.0]
["bitfinex","SOLUSD",1718006623723,3.1562342,158.47,158.4,120.0]
["bitfinex","SOLUSD",1718006624028,0.8214342,158.47,158.4,120.0]
["bitfinex","SOLUSD",1718006624605,0.8214342,158.47,158.42,120.0]
["bitfinex","SOLUSD",1718006624801,6.238,158.46,158.42,120.0]
["bitfinex","SOLUSD",1718006625219,0.8214342,158.47,158.44,120.0]
["bitfinex","SOLUSD",1718006626020,0.8214342,158.47,158.46,120.0]
["bitfinex","SOLUSD",1718006626233,0.8214342,158.47,158.45,120.0]
["bitfinex","SOLUSD",1718006626523,0.3214342,158.47,158.45,120.0]
["bitfinex","SOLUSD",1718006627822,0.3214342,158.47,158.41,37.92]
["bitfinex","SOLUSD",1718006628026,0.3214342,158.47,158.44,120.0]
["bitfinex","SOLUSD",1718006628213,0.3214342,158.47,158.45,120.0]
["bitfinex","SOLUSD",1718006628406,0.3214342,158.47,158.44,120.0]
["bitfinex","SOLUSD",1718006628617,0.3214342,158.47,158.45,120.0]
["bitfinex","SOLUSD",1718006628937,0.03938607,158.54,158.48,120.0]
["bitfinex","SOLUSD",1718006631025,0.03938607,158.54,158.5,120.0]
["bitfinex","SOLUSD",1718006631026,6.67798607,158.54,158.5,120.0]
["bitfinex","SOLUSD",1718006631221,6.04938607,158.54,158.5,120.0]
["bitfinex","SOLUSD",1718006631529,16.3776,158.54,158.5,120.0]
["bitfinex","SOLUSD",1718006631729,16.3776,158.54,158.47,120.0]
["bitfinex","SOLUSD",1718006632044,16.3776,158.54,158.49,120.0]
["bitfinex","SOLUSD",1718006632737,16.3776,158.54,158.47,120.0]
["bitfinex","SOLUSD",1718006634445,22.8111,158.54,158.47,120.0]
["bitfinex","SOLUSD",1718006634935,4.6663,158.59,158.42,60.3185]
["bitfinex","SOLUSD",1718006634936,25.1041,158.58,158.49,120.0]
["bitfinex","SOLUSD",1718006635242,2.3333,158.57,158.49,120.0]
["bitfinex","SOLUSD",1718006635473,2.3335,158.56,158.49,120.0]
["bitfinex","SOLUSD",1718006636138,6.9979,158.62,158.49,120.0]
["bitfinex","SOLUSD",1718006636139,37.7987,158.65,158.54,120.0]
["bitfinex","SOLUSD",1718006636440,2.3327,158.62,158.53,120.0]
["bitfinex","SOLUSD",1718006637219,3.1539342,158.63,158.55,120.0]
["bitfinex","SOLUSD",1718006637728,0.8214342,158.63,158.55,120.0]
["bitfinex","SOLUSD",1718006637932,3.1538342,158.63,158.55,120.0]
["bitfinex","SOLUSD",1718006638129,2.3326,158.62,158.55,120.0]
["bitfinex","SOLUSD",1718006638952,3.1539342,158.63,158.55,120.0]
["bitfinex","SOLUSD",1718006639432,0.8214342,158.63,158.57,120.0]
["bitfinex","SOLUSD",1718006639632,0.8214342,158.63,158.61,120.0]
["bitfinex","SOLUSD",1718006640221,0.8214342,158.63,158.6,120.0]
["bitfinex","SOLUSD",1718006641030,7.1513342,158.63,158.58,120.0]
["bitfinex","SOLUSD",1718006641229,6.3299,158.62,158.58,120.0]
["bitfinex","SOLUSD",1718006641744,0.8214342,158.63,158.6,120.0]
["bitfinex","SOLUSD",1718006642053,0.8214342,158.63,158.58,120.0]
["bitfinex","SOLUSD",1718006642239,0.8214342,158.63,158.6,120.0]
["bitfinex","SOLUSD",1718006642739,0.8214342,158.63,158.62,120.0]
["bitfinex","SOLUSD",1718006642950,0.8214342,158.63,158.6,120.0]
["bitfinex","SOLUSD",1718006643146,0.8214342,158.63,158.61,120.0]
["bitfinex","SOLUSD",1718006643350,0.8214342,158.63,158.59,120.0]
["bitfinex","SOLUSD",1718006643860,0.8214342,158.63,158.61,120.0]
["bitfinex","SOLUSD",1718006644523,0.8214342,158.63,158.62,20.0]
["bitfinex","SOLUSD",1718006645833,0.8214342,158.63,158.62,57.92]
["bitfinex","SOLUSD",1718006646831,0.8214342,158.63,158.62,64.0281]
["bitfinex","SOLUSD",1718006647639,0.8214342,158.63,158.62,99.4019]
["bitfinex","SOLUSD",1718006647842,6.8761342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006648469,9.2062342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006649561,2.3302,158.78,158.72,120.0]
["bitfinex","SOLUSD",1718006649722,6.8761342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006649926,9.2062342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006651461,2.3303,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006651628,2.3303,158.78,158.66,23.02]
["bitfinex","SOLUSD",1718006651629,29.8961342,158.79,158.66,120.0]
["bitfinex","SOLUSD",1718006651841,2.3307,158.75,158.67,20.0]
["bitfinex","SOLUSD",1718006652164,2.3312,158.72,158.64,120.0]
["bitfinex","SOLUSD",1718006652343,22.61,158.75,158.61,120.0]
["bitfinex","SOLUSD",1718006652656,8.9807,158.7,158.63,120.0]
["bitfinex","SOLUSD",1718006652863,6.6493,158.7,158.63,120.0]
["bitfinex","SOLUSD",1718006653061,6.6493,158.7,158.65,120.0]
["bitfinex","SOLUSD",1718006655746,6.1751,158.74,158.67,120.0]
["bitfinex","SOLUSD",1718006655948,2.331,158.73,158.67,120.0]
["bitfinex","SOLUSD",1718006656255,2.331,158.73,158.61,56.92]
["bitfinex","SOLUSD",1718006656256,6.1751,158.74,158.7,120.0]
["bitfinex","SOLUSD",1718006656454,6.1751,158.74,158.68,120.0]
["bitfinex","SOLUSD",1718006656654,6.1165,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006657044,8.4467,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006657247,2.3304,158.77,158.69,20.0]
["bitfinex","SOLUSD",1718006657558,2.3304,158.77,158.64,57.92]
["bitfinex","SOLUSD",1718006657853,2.3306,158.76,158.67,120.0]
["bitfinex","SOLUSD",1718006658053,0.8214342,158.79,158.71,120.0]
["bitfinex","SOLUSD",1718006658365,6.0201,158.78,158.74,120.0]
["bitfinex","SOLUSD",1718006659066,6.0201,158.78,158.72,120.0]
["bitfinex","SOLUSD",1718006661137,6.0201,158.78,158.75,120.0]
["bitfinex","SOLUSD",1718006661360,6.0201,158.78,158.68,19.0]
["bitfinex","SOLUSD",1718006661361,6.0201,158.78,158.73,120.0]
["bitfinex","SOLUSD",1718006662375,6.0201,158.78,158.75,120.0]
["bitfinex","SOLUSD",1718006662560,0.8214342,158.79,158.75,120.0]
["bitfinex","SOLUSD",1718006663137,0.8214342,158.79,158.73,120.0]
["bitfinex","SOLUSD",1718006663447,0.8214342,158.79,158.68,42.02]
["bitfinex","SOLUSD",1718006663448,3.1516342,158.79,158.71,120.0]
["bitfinex","SOLUSD",1718006663637,0.8214342,158.79,158.71,120.0]
["bitfinex","SOLUSD",1718006663841,0.8214342,158.79,158.72,20.0]
["bitfinex","SOLUSD",1718006664057,3.1515342,158.79,158.72,20.0]
["bitfinex","SOLUSD",1718006664480,2.3302,158.78,158.69,120.0]
["bitfinex","SOLUSD",1718006664681,2.3306,158.76,158.69,120.0]
["bitfinex","SOLUSD",1718006664989,2.3307,158.75,158.67,120.0]
["bitfinex","SOLUSD",1718006665266,8.6436,158.74,158.67,120.0]
["bitfinex","SOLUSD",1718006665453,6.3128,158.74,158.67,120.0]
["bitfinex","SOLUSD",1718006666271,2.3311,158.73,158.67,120.0]
["bitfinex","SOLUSD",1718006667267,31.6637,158.74,158.67,120.0]
["bitfinex","SOLUSD",1718006667439,6.2223,158.75,158.69,120.0]
["bitfinex","SOLUSD",1718006667769,22.2528,158.76,158.69,120.0]
["bitfinex","SOLUSD",1718006667938,22.2528,158.76,158.67,120.0]
["bitfinex","SOLUSD",1718006668147,2.3308,158.74,158.67,120.0]
["bitfinex","SOLUSD",1718006668466,45.2728,158.76,158.65,120.0]
["bitfinex","SOLUSD",1718006668467,2.331,158.73,158.65,120.0]
["bitfinex","SOLUSD",1718006668770,23.02,158.73,158.63,120.0]
["bitfinex","SOLUSD",1718006668959,2.3314,158.71,158.63,120.0]
["bitfinex","SOLUSD",1718006669462,23.02,158.73,158.65,120.0]
["bitfinex","SOLUSD",1718006670369,2.331,158.73,158.65,120.0]
["bitfinex","SOLUSD",1718006670554,2.3311,158.72,158.65,120.0]
["bitfinex","SOLUSD",1718006671568,24.5833,158.76,158.68,120.0]
["bitfinex","SOLUSD",1718006671872,2.3307,158.75,158.68,120.0]
["bitfinex","SOLUSD",1718006672239,2.3308,158.74,158.68,120.0]
["bitfinex","SOLUSD",1718006672445,2.3308,158.74,158.66,120.0]
["bitfinex","SOLUSD",1718006673168,2.3307,158.75,158.68,120.0]
["bitfinex","SOLUSD",1718006673364,24.5834,158.76,158.68,120.0]
["bitfinex","SOLUSD",1718006673671,6.2223,158.76,158.7,120.0]
["bitfinex","SOLUSD",1718006677247,18.4497342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006677953,0.8214342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006678153,0.8214342,158.79,158.74,120.0]
["bitfinex","SOLUSD",1718006678973,0.8214342,158.79,158.76,120.0]
["bitfinex","SOLUSD",1718006679554,0.8214342,158.79,158.78,120.0]
["bitfinex","SOLUSD",1718006680371,0.8214342,158.79,158.78,140.0]
["bitfinex","SOLUSD",1718006683053,0.8214342,158.79,158.76,120.0]
["bitfinex","SOLUSD",1718006683391,0.8214342,158.79,158.78,120.0]
["bitfinex","SOLUSD",1718006683673,0.8214342,158.79,158.78,140.0]
["bitfinex","SOLUSD",1718006686790,0.8214342,158.79,158.76,120.0]
["bitfinex","SOLUSD",1718006687088,0.8214342,158.79,158.74,120.0]
["bitfinex","SOLUSD",1718006687089,7.3268342,158.79,158.74,120.0]
["bitfinex","SOLUSD",1718006687861,7.3268342,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718006690302,7.3268342,158.79,158.68,120.0]
["bitfinex","SOLUSD",1718006690481,2.3303,158.78,158.68,120.0]
["bitfinex","SOLUSD",1718006690683,2.3303,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006690882,9.6569342,158.79,158.7,120.0]
["bitfinex","SOLUSD",1718006691506,2.3303,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006691805,2.3305,158.76,158.68,120.0]
["bitfinex","SOLUSD",1718006692011,2.3305,158.76,158.64,44.2211]
["bitfinex","SOLUSD",1718006692012,2.3305,158.76,158.66,120.0]
["bitfinex","SOLUSD",1718006692626,2.3304,158.77,158.68,120.0]
["bitfinex","SOLUSD",1718006692937,2.3303,158.78,158.68,120.0]
["bitfinex","SOLUSD",1718006693699,2.3304,158.77,158.68,120.0]
["bitfinex","SOLUSD",1718006694035,7.3268342,158.79,158.68,120.0]
["bitfinex","SOLUSD",1718006694036,2.3305,158.76,158.68,120.0]
["bitfinex","SOLUSD",1718006694524,2.3303,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006694713,2.3304,158.77,158.7,120.0]
["bitfinex","SOLUSD",1718006696512,9.6570342,158.79,158.7,120.0]
["bitfinex","SOLUSD",1718006696828,2.3304,158.77,158.7,120.0]
["bitfinex","SOLUSD",1718006698127,6.6577,158.74,158.7,120.0]
["bitfinex","SOLUSD",1718006699913,6.3311,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006700229,8.6613,158.78,158.7,120.0]
["bitfinex","SOLUSD",1718006700527,2.3304,158.77,158.68,120.0]
["bitfinex","SOLUSD",1718006700713,0.8214342,158.79,158.75,120.0]
["bitfinex","SOLUSD",1718006701034,0.8214342,158.79,158.77,120.0]
["bitfinex","SOLUSD",1718006701706,0.8214342,158.79,158.73,120.0]
["bitfinex","SOLUSD",1718006701906,7.0925342,158.79,158.74,20.0]
["bitfinex","SOLUSD",1718006702426,7.0925342,158.79,158.78,120.0]
["bitfinex","SOLUSD",1718006702427,0.8214342,158.79,158.78,120.0]
["bitfinex","SOLUSD",1718006703817,6.406,158.88,158.82,120.0]
["bitfinex","SOLUSD",1718006704334,6.406,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718006704939,6.406,158.88,158.77,20.0]
["bitfinex","SOLUSD",1718006704940,6.406,158.88,158.83,120.0]
["bitfinex","SOLUSD",1718006705432,6.3607,158.87,158.81,120.0]
["bitfinex","SOLUSD",1718006705730,6.3607,158.87,158.83,120.0]
["bitfinex","SOLUSD",1718006705932,6.3607,158.87,158.82,120.0]
["bitfinex","SOLUSD",1718006706106,16.3419,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718006706311,18.6704,158.9,158.81,120.0]
["bitfinex","SOLUSD",1718006706525,18.6704,158.9,158.83,120.0]
["bitfinex","SOLUSD",1718006706526,16.3419,158.9,158.83,120.0]
["bitfinex","SOLUSD",1718006706725,16.3419,158.9,158.78,56.92]
["bitfinex","SOLUSD",1718006706911,18.6704,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006707232,6.3429,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718006708639,8.6713,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718006708832,2.3285,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006709543,8.6712,158.91,158.78,37.92]
["bitfinex","SOLUSD",1718006709750,8.6712,158.91,158.82,120.0]
["bitfinex","SOLUSD",1718006709918,2.3285,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006710123,2.3286,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718006710338,2.3285,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006710651,8.6713,158.91,158.82,120.0]
["bitfinex","SOLUSD",1718006710948,6.3429,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718006711745,8.6713,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718006712125,6.3429,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718006714254,8.6712,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718006718157,6.3429,158.91,158.81,120.0]
["bitfinex","SOLUSD",1718006718454,2.3287,158.89,158.81,120.0]
["bitfinex","SOLUSD",1718006718674,6.3429,158.91,158.79,120.0]
["bitfinex","SOLUSD",1718006718858,2.329,158.86,158.79,120.0]
["bitfinex","SOLUSD",1718006719058,11.6448,158.87,158.77,120.0]
["bitfinex","SOLUSD",1718006719262,2.3294,158.84,158.77,120.0]
["bitfinex","SOLUSD",1718006720233,8.9297,158.84,158.75,120.0]
["bitfinex","SOLUSD",1718006720733,6.6003,158.84,158.75,120.0]
["bitfinex","SOLUSD",1718006720933,2.3295,158.83,158.77,120.0]
["bitfinex","SOLUSD",1718006721156,8.9297,158.84,158.77,120.0]
["bitfinex","SOLUSD",1718006721533,6.6003,158.84,158.77,120.0]
["bitfinex","SOLUSD",1718006721850,6.6003,158.84,158.76,120.0]
["bitfinex","SOLUSD",1718006722157,8.9298,158.84,158.76,120.0]
["bitfinex","SOLUSD",1718006722467,2.3296,158.83,158.76,120.0]
["bitfinex","SOLUSD",1718006722957,6.6003,158.84,158.74,120.0]
["bitfinex","SOLUSD",1718006723249,6.6003,158.84,158.68,36.1539308]
["bitfinex","SOLUSD",1718006723250,2.3299,158.8,158.73,120.0]
["bitfinex","SOLUSD",1718006723671,2.3298,158.81,158.73,120.0]
["bitfinex","SOLUSD",1718006724235,2.3296,158.82,158.75,120.0]
["bitfinex","SOLUSD",1718006724440,6.6003,158.84,158.78,120.0]
["bitfinex","SOLUSD",1718006724644,6.6003,158.84,158.8,120.0]
["bitfinex","SOLUSD",1718006724855,24.7433,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718006725057,22.4145,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718006725363,2.3292,158.86,158.77,120.0]
["bitfinex","SOLUSD",1718006725656,2.3294,158.84,158.72,37.92]
["bitfinex","SOLUSD",1718006725849,2.3294,158.84,158.77,120.0]
["bitfinex","SOLUSD",1718006726655,4.658,158.87,158.79,120.0]
["bitfinex","SOLUSD",1718006726656,6.2905,158.86,158.79,120.0]
["bitfinex","SOLUSD",1718006726849,6.2905,158.86,158.81,120.0]
["bitfinex","SOLUSD",1718006728463,6.5121,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006729139,8.8404,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006729643,8.8404,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718006730362,8.8404,158.91,158.77,23.02]
["bitfinex","SOLUSD",1718006730363,2.3286,158.89,158.83,120.0]
["bitfinex","SOLUSD",1718006731553,8.8405,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006733037,0.8214342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006733243,0.8214342,158.95,158.84,29.6151]
["bitfinex","SOLUSD",1718006733244,0.8214342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006733443,3.1491342,158.95,158.88,20.0]
["bitfinex","SOLUSD",1718006733641,0.8214342,158.95,158.88,20.0]
["bitfinex","SOLUSD",1718006733871,2.328,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006734160,2.3281,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006734555,2.3279,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718006736560,3.1492342,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718006737273,2.3279,158.94,158.81,37.92]
["bitfinex","SOLUSD",1718006737573,2.3279,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718006737746,3.1492342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006738147,3.1492342,158.95,158.85,140.0]
["bitfinex","SOLUSD",1718006738550,2.3279,158.94,158.85,140.0]
["bitfinex","SOLUSD",1718006738767,3.1492342,158.95,158.85,140.0]
["bitfinex","SOLUSD",1718006739856,2.3279,158.94,158.85,20.0]
["bitfinex","SOLUSD",1718006740064,2.3279,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718006741751,3.1492342,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718006742566,0.8214342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006742867,0.8214342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006743579,0.8214342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006743760,0.8214342,158.95,158.85,20.0]
["bitfinex","SOLUSD",1718006743967,0.8214342,158.95,158.84,57.92]
["bitfinex","SOLUSD",1718006744278,3.1492342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006746675,7.3734342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006748375,0.8214342,158.95,158.92,120.0]
["bitfinex","SOLUSD",1718006749656,0.8214342,158.95,158.94,120.0]
["bitfinex","SOLUSD",1718006753969,0.8214342,158.95,158.91,120.0]
["bitfinex","SOLUSD",1718006754475,0.8214342,158.95,158.93,120.0]
["bitfinex","SOLUSD",1718006756680,0.8214342,158.95,158.89,37.92]
["bitfinex","SOLUSD",1718006756879,0.8214342,158.95,158.93,120.0]
["bitfinex","SOLUSD",1718006757071,0.8214342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006757983,6.8565342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006758180,6.8565342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006759464,22.0948342,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718006759660,24.4226342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006760283,2.3279,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718006760670,4.6559,158.94,158.83,120.0]
["bitfinex","SOLUSD",1718006761073,22.0948342,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718006761666,2.3281,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006762468,2.3279,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718006762874,24.4225342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006763971,22.0948342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006764685,22.0948342,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718006764879,2.3279,158.94,158.86,20.0]
["bitfinex","SOLUSD",1718006765268,24.4226342,158.95,158.86,20.0]
["bitfinex","SOLUSD",1718006765465,2.3279,158.94,158.86,20.0]
["bitfinex","SOLUSD",1718006765971,2.3281,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718006766177,2.3282,158.92,158.84,120.0]
["bitfinex","SOLUSD",1718006766690,2.3283,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718006766866,23.02,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718006767186,2.3285,158.9,158.8,120.0]
["bitfinex","SOLUSD",1718006767571,2.3284,158.91,158.8,120.0]
["bitfinex","SOLUSD",1718006767765,2.3285,158.9,158.8,120.0]
["bitfinex","SOLUSD",1718006767966,2.3285,158.9,158.81,20.0]
["bitfinex","SOLUSD",1718006768282,22.6904,158.92,158.8,120.0]
["bitfinex","SOLUSD",1718006768489,2.3289,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718006768861,2.329,158.87,158.78,120.0]
["bitfinex","SOLUSD",1718006769876,8.7337,158.86,158.78,120.0]
["bitfinex","SOLUSD",1718006770080,2.3292,158.85,158.76,120.0]
["bitfinex","SOLUSD",1718006770281,2.3292,158.85,158.77,20.0]
["bitfinex","SOLUSD",1718006770787,6.4046,158.86,158.77,20.0]
["bitfinex","SOLUSD",1718006771284,6.4046,158.86,158.76,120.0]
["bitfinex","SOLUSD",1718006771285,11.0629,158.86,158.76,120.0]
["bitfinex","SOLUSD",1718006771493,2.3294,158.84,158.76,120.0]
["bitfinex","SOLUSD",1718006771668,2.3292,158.85,158.76,120.0]
["bitfinex","SOLUSD",1718006772267,6.4046,158.86,158.76,120.0]
["bitfinex","SOLUSD",1718006772570,2.3293,158.85,158.76,120.0]
["bitfinex","SOLUSD",1718006772895,2.3293,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718006773072,2.3293,158.85,158.78,120.0]
["bitfinex","SOLUSD",1718006773711,8.7337,158.86,158.78,120.0]
["bitfinex","SOLUSD",1718006774168,6.4046,158.86,158.8,120.0]
["bitfinex","SOLUSD",1718006774563,6.5866,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006774778,45.7044,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006774986,25.0126,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006775193,6.1067,158.91,158.87,120.0]
["bitfinex","SOLUSD",1718006776292,6.1067,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718006776478,6.1067,158.91,158.87,120.0]
["bitfinex","SOLUSD",1718006779505,9.6241342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006779994,2.3279,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006780499,9.6241342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006780687,2.3279,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006781619,2.328,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006782181,2.328,158.93,158.87,120.0]
["bitfinex","SOLUSD",1718006782607,11.9519342,158.95,158.83,120.0]
["bitfinex","SOLUSD",1718006782788,2.3285,158.9,158.83,120.0]
["bitfinex","SOLUSD",1718006783999,2.3284,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006785607,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006786307,2.3282,158.92,158.85,120.0]
["bitfinex","SOLUSD",1718006786498,25.3481,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006786816,23.02,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006787002,11.9519342,158.95,158.78,6.4806]
["bitfinex","SOLUSD",1718006787003,9.6242342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006787617,7.2963342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006788130,9.6240342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006790027,7.2963342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006790192,9.6240342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006791496,7.2963342,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006791696,7.2963342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006792111,7.2963342,158.95,158.83,56.81]
["bitfinex","SOLUSD",1718006792412,7.2963342,158.95,158.84,57.92]
["bitfinex","SOLUSD",1718006792613,7.2963342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006792907,7.2963342,158.95,158.84,57.92]
["bitfinex","SOLUSD",1718006793314,9.6241342,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718006793817,7.2963342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006794309,9.6241342,158.95,158.86,120.0]
["bitfinex","SOLUSD",1718006794611,9.6241342,158.95,158.85,120.0]
["bitfinex","SOLUSD",1718006794802,9.6241342,158.95,158.86,20.0]
["bitfinex","SOLUSD",1718006796605,7.2963342,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006797719,7.2963342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006797903,7.2963342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006801511,0.8214342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006801722,0.8214342,158.95,158.92,120.0]
["bitfinex","SOLUSD",1718006803117,0.8214342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006803321,0.8214342,158.95,158.91,120.0]
["bitfinex","SOLUSD",1718006803704,0.8214342,158.95,158.86,57.92]
["bitfinex","SOLUSD",1718006804019,0.8214342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006804323,6.8495342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006804525,6.8495342,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006804708,6.8495342,158.95,158.89,20.0]
["bitfinex","SOLUSD",1718006806127,6.8495342,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006806930,7.6,158.94,158.9,120.0]
["bitfinex","SOLUSD",1718006808228,7.6,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718006808420,7.6,158.93,158.88,127.6]
["bitfinex","SOLUSD",1718006808816,14.2596,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718006809014,14.2596,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718006809219,14.2596,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718006809425,7.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718006809733,7.6,158.91,158.86,120.0]
["bitfinex","SOLUSD",1718006809911,7.6,158.91,158.86,127.6]
["bitfinex","SOLUSD",1718006810113,6.6596,158.94,158.87,7.6]
["bitfinex","SOLUSD",1718006810434,7.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718006810627,7.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718006811432,7.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718006811731,6.0699,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718006811929,6.0699,158.94,158.86,120.0]
["bitfinex","SOLUSD",1718006812135,6.0699,158.94,158.86,127.6]
["bitfinex","SOLUSD",1718006812630,6.0699,158.94,158.87,7.6]
["bitfinex","SOLUSD",1718006812833,6.0699,158.94,158.86,127.6]
["bitfinex","SOLUSD",1718006813436,6.0699,158.94,158.82,49.4421711]
["bitfinex","SOLUSD",1718006813749,7.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718006813931,7.6,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718006814133,7.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718006814309,7.6,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718006814514,7.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718006815022,7.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718006815216,7.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718006815422,7.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718006815622,7.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718006816333,7.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718006816506,6.0699,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718006816711,6.0699,158.94,158.86,7.6]
["bitfinex","SOLUSD",1718006817235,6.0699,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718006817435,6.0699,158.94,158.86,20.0]
["bitfinex","SOLUSD",1718006817614,7.6,158.91,158.86,20.0]
["bitfinex","SOLUSD",1718006817932,13.8884,158.91,158.86,20.0]
["bitfinex","SOLUSD",1718006818132,16.0026,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718006818338,7.6,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718006818536,7.6,158.89,158.83,120.0]
["bitfinex","SOLUSD",1718006818741,7.6,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718006819216,14.2447,158.89,158.83,120.0]
["bitfinex","SOLUSD",1718006819522,14.2447,158.88,158.83,120.0]
["bitfinex","SOLUSD",1718006820326,2.3284,158.91,158.78,61.60616269]
["bitfinex","SOLUSD",1718006820327,14.2447,158.87,158.81,120.0]
["bitfinex","SOLUSD",1718006820526,14.2447,158.87,158.81,127.6]
["bitfinex","SOLUSD",1718006820738,14.2447,158.87,158.81,120.0]
["bitfinex","SOLUSD",1718006821118,14.2447,158.87,158.81,127.6]
["bitfinex","SOLUSD",1718006821738,14.2447,158.87,158.82,127.6]
["bitfinex","SOLUSD",1718006821919,14.2447,158.87,158.82,120.0]
["bitfinex","SOLUSD",1718006822117,14.2447,158.87,158.82,127.6]
["bitfinex","SOLUSD",1718006822320,14.2447,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718006822521,14.2447,158.87,158.82,120.0]
["bitfinex","SOLUSD",1718006823845,14.0096,158.86,158.82,120.0]
["bitfinex","SOLUSD",1718006825226,14.0096,158.86,158.8,127.6]
["bitfinex","SOLUSD",1718006825739,6.4096,158.86,158.8,127.6]
["bitfinex","SOLUSD",1718006825943,14.0096,158.86,158.8,127.6]
["bitfinex","SOLUSD",1718006826437,2.3285,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006826739,6.3985,158.91,158.84,127.6]
["bitfinex","SOLUSD",1718006826922,13.8618,158.89,158.84,127.6]
["bitfinex","SOLUSD",1718006827123,13.8618,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718006827440,6.2618,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718006827638,7.6,158.89,158.84,127.6]
["bitfinex","SOLUSD",1718006827835,7.6,158.9,158.84,127.6]
["bitfinex","SOLUSD",1718006828649,16.0026,158.93,158.87,120.0]
["bitfinex","SOLUSD",1718006828820,6.4645,158.94,158.87,127.6]
["bitfinex","SOLUSD",1718006829028,7.6,158.92,158.87,127.6]
["bitfinex","SOLUSD",1718006829331,6.4645,158.94,158.87,127.6]
["bitfinex","SOLUSD",1718006829536,6.4645,158.94,158.89,120.0]
["bitfinex","SOLUSD",1718006829748,7.6,158.93,158.89,120.0]
["bitfinex","SOLUSD",1718006830126,6.4645,158.94,158.89,120.0]
["bitfinex","SOLUSD",1718006830539,0.8214342,158.95,158.91,120.0]
["bitfinex","SOLUSD",1718006830959,8.4214342,158.95,158.91,120.0]
["bitfinex","SOLUSD",1718006832226,0.8214342,158.95,158.91,120.0]
["bitfinex","SOLUSD",1718006832427,0.8214342,158.95,158.93,120.0]
["bitfinex","SOLUSD",1718006835566,0.8214342,158.95,158.94,7.6]
["bitfinex","SOLUSD",1718006840471,6.25816659,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718006840636,6.25816659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718006842254,6.25816659,159.02,158.97,127.6]
["bitfinex","SOLUSD",1718006843066,6.25816659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718006843258,0.03926659,159.02,159.0,120.0]
["bitfinex","SOLUSD",1718006843466,0.03926659,159.02,159.01,7.6]
["bitfinex","SOLUSD",1718006843849,0.03926659,159.02,159.0,120.0]
["bitfinex","SOLUSD",1718006844054,0.03926659,159.02,159.0,127.6]
["bitfinex","SOLUSD",1718006844250,0.03926659,159.02,159.0,120.0]
["bitfinex","SOLUSD",1718006844656,0.03926659,159.02,159.0,127.6]
["bitfinex","SOLUSD",1718006844859,0.03926659,159.02,158.98,120.0]
["bitfinex","SOLUSD",1718006845057,0.03926659,159.02,158.98,127.6]
["bitfinex","SOLUSD",1718006845356,0.03926659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718006845357,2.36606659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718006845564,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718006845768,0.03926659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718006846361,0.03926659,159.02,158.95,7.6]
["bitfinex","SOLUSD",1718006846765,2.36596659,159.02,158.95,7.6]
["bitfinex","SOLUSD",1718006846969,2.36596659,159.02,158.94,127.6]
["bitfinex","SOLUSD",1718006847155,2.36596659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718006847355,2.36596659,159.02,158.94,127.6]
["bitfinex","SOLUSD",1718006847553,0.03926659,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718006847974,7.6,159.01,158.96,120.0]
["bitfinex","SOLUSD",1718006848156,13.6411,159.01,158.96,120.0]
["bitfinex","SOLUSD",1718006848669,7.6,159.01,158.96,120.0]
["bitfinex","SOLUSD",1718006848968,0.03926659,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718006849153,7.6,159.0,158.96,120.0]
["bitfinex","SOLUSD",1718006849355,0.03926659,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718006849960,0.03926659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718006850161,2.3273,158.98,158.9,127.6]
["bitfinex","SOLUSD",1718006850367,7.6,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006850553,13.6963,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006850755,7.6,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718006851370,6.5139,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718006851657,7.6,158.92,158.88,120.0]
["bitfinex","SOLUSD",1718006852076,7.6,158.92,158.9,120.0]
["bitfinex","SOLUSD",1718006852284,7.6,158.96,158.84,44.41476019]
["bitfinex","SOLUSD",1718006852285,6.546,158.98,158.92,120.0]
["bitfinex","SOLUSD",1718006852476,7.6,158.97,158.92,120.0]
["bitfinex","SOLUSD",1718006852681,2.3273,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718006852861,7.6,158.95,158.9,127.6]
["bitfinex","SOLUSD",1718006853805,7.6,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006854077,7.6,158.95,158.9,127.6]
["bitfinex","SOLUSD",1718006855077,7.6,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718006855279,6.131,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718006855583,8.9542,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718006855887,7.6,158.94,158.89,120.0]
["bitfinex","SOLUSD",1718006856089,7.6,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006856557,6.6261,158.97,158.91,127.6]
["bitfinex","SOLUSD",1718006856762,6.6261,158.97,158.93,120.0]
["bitfinex","SOLUSD",1718006857278,6.6261,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718006857485,7.6,158.95,158.91,120.0]
["bitfinex","SOLUSD",1718006859094,6.6261,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718006861682,22.02876659,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718006862090,6.05316659,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718006862290,0.03926659,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718006864999,0.03926659,159.02,158.99,120.0]
["bitfinex","SOLUSD",1718006865894,0.03926659,159.02,158.89,6.4293]
["bitfinex","SOLUSD",1718006865895,0.03926659,159.02,159.01,120.0]
["bitfinex","SOLUSD",1718006871995,0.03926659,159.02,158.95,46.7919]
["bitfinex","SOLUSD",1718006871996,0.03926659,159.02,158.99,120.0]
["bitfinex","SOLUSD",1718006872798,0.03926659,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718006872992,0.03926659,159.02,158.98,120.0]
["bitfinex","SOLUSD",1718006875489,0.03926659,159.02,159.0,120.0]
["bitfinex","SOLUSD",1718006876810,0.03926659,159.02,158.98,120.0]
["bitfinex","SOLUSD",1718006878797,0.03926659,159.02,158.95,6.0639]
["bitfinex","SOLUSD",1718006878991,0.03926659,159.02,158.98,120.0]
["bitfinex","SOLUSD",1718006879195,7.63926659,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718006879481,7.6,159.01,158.96,120.0]
["bitfinex","SOLUSD",1718006881603,0.03926659,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718006881913,7.6,159.0,158.96,120.0]
["bitfinex","SOLUSD",1718006882091,7.6,158.99,158.96,120.0]
["bitfinex","SOLUSD",1718006883090,7.6,158.99,158.94,120.0]
["bitfinex","SOLUSD",1718006883291,7.6,158.97,158.92,120.0]
["bitfinex","SOLUSD",1718006883914,7.6,158.97,158.92,127.6]
["bitfinex","SOLUSD",1718006884119,7.6,158.97,158.92,120.0]
["bitfinex","SOLUSD",1718006884909,7.6,158.96,158.92,120.0]
["bitfinex","SOLUSD",1718006887097,7.6,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718006887295,7.6,158.94,158.9,120.0]
["bitfinex","SOLUSD",1718006888389,18.8155,158.99,158.92,120.0]
["bitfinex","SOLUSD",1718006888593,0.03926659,159.02,158.92,127.6]
["bitfinex","SOLUSD",1718006888794,7.6,158.98,158.94,120.0]
["bitfinex","SOLUSD",1718006890104,7.6,158.97,158.92,120.0]
["bitfinex","SOLUSD",1718006890495,7.6,158.97,158.94,120.0]
["bitfinex","SOLUSD",1718006890702,7.6,158.98,158.94,120.0]
["bitfinex","SOLUSD",1718006890902,2.3272,158.99,158.92,120.0]
["bitfinex","SOLUSD",1718006891308,11.67326659,159.02,158.92,120.0]
["bitfinex","SOLUSD",1718006891510,2.3273,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718006891713,2.3275,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718006891903,11.1792,159.0,158.9,120.0]
["bitfinex","SOLUSD",1718006891904,2.3276,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718006892104,2.3275,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718006895306,2.3274,158.98,158.9,120.0]
["bitfinex","SOLUSD",1718006895507,2.3275,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718006895719,2.3275,158.97,158.89,120.0]
["bitfinex","SOLUSD",1718006896421,2.3278,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006896596,2.3276,158.96,158.87,120.0]
["bitfinex","SOLUSD",1718006896799,2.3276,158.96,158.89,120.0]
["bitfinex","SOLUSD",1718006897122,4.6549,158.98,158.87,120.0]
["bitfinex","SOLUSD",1718006897300,15.7464,158.97,158.87,120.0]
["bitfinex","SOLUSD",1718006897505,2.3279,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006898533,6.5008,158.93,158.83,120.0]
["bitfinex","SOLUSD",1718006898729,2.3284,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006899210,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006899402,36.5008,158.93,158.87,120.0]
["bitfinex","SOLUSD",1718006899922,38.8289,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006900219,8.8289,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006901411,2.3283,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006901924,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006902735,2.3282,158.92,158.85,120.0]
["bitfinex","SOLUSD",1718006903035,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006903327,2.3283,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006903719,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006903911,2.3282,158.92,158.85,120.0]
["bitfinex","SOLUSD",1718006905632,2.3285,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006906717,2.3287,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718006907112,2.3288,158.88,158.82,120.0]
["bitfinex","SOLUSD",1718006907434,29.1977,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006907928,2.3287,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718006909533,6.3977,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718006910436,8.7262,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718006911025,8.7262,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006911608,6.3977,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006911837,8.7263,158.9,158.82,120.0]
["bitfinex","SOLUSD",1718006912936,7.61,158.87,158.82,120.0]
["bitfinex","SOLUSD",1718006913235,6.3977,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718006913417,6.1097,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718006913616,8.4378,158.93,158.85,20.0]
["bitfinex","SOLUSD",1718006913923,7.61,158.89,158.85,20.0]
["bitfinex","SOLUSD",1718006914138,7.61,158.89,158.84,127.61]
["bitfinex","SOLUSD",1718006914139,7.61,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718006914340,7.61,158.88,158.84,120.0]
["bitfinex","SOLUSD",1718006914537,7.61,158.88,158.83,120.0]
["bitfinex","SOLUSD",1718006915038,2.3282,158.92,158.83,120.0]
["bitfinex","SOLUSD",1718006915240,7.61,158.88,158.83,120.0]
["bitfinex","SOLUSD",1718006915440,7.61,158.88,158.83,127.61]
["bitfinex","SOLUSD",1718006915639,2.3282,158.92,158.83,127.61]
["bitfinex","SOLUSD",1718006915940,7.61,158.88,158.83,127.61]
["bitfinex","SOLUSD",1718006917616,13.9185,158.88,158.83,120.0]
["bitfinex","SOLUSD",1718006918739,6.3085,158.92,158.85,120.0]
["bitfinex","SOLUSD",1718006919040,7.61,158.91,158.87,120.0]
["bitfinex","SOLUSD",1718006920835,6.3085,158.92,158.87,120.0]
["bitfinex","SOLUSD",1718006921040,6.3085,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718006921227,13.9185,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718006921427,15.2992,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006921727,7.61,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718006922346,15.2992,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718006922643,7.61,158.93,158.89,120.0]
["bitfinex","SOLUSD",1718006924351,7.61,158.92,158.87,120.0]
["bitfinex","SOLUSD",1718006924730,17.627,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718006925455,2.3279,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006925643,2.3279,158.94,158.87,127.61]
["bitfinex","SOLUSD",1718006926136,2.3279,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718006933057,2.328,158.93,158.87,120.0]
["bitfinex","SOLUSD",1718006933349,7.61,158.91,158.85,127.61]
["bitfinex","SOLUSD",1718006933540,7.61,158.9,158.85,120.0]
["bitfinex","SOLUSD",1718006934536,7.61,158.89,158.85,120.0]
["bitfinex","SOLUSD",1718006937462,2.3281,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006937646,7.61,158.89,158.85,120.0]
["bitfinex","SOLUSD",1718006937835,2.3281,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718006938155,7.61,158.89,158.85,120.0]
["bitfinex","SOLUSD",1718006940137,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718006940337,7.61,158.88,158.83,127.61]
["bitfinex","SOLUSD",1718006940660,2.3283,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718006940661,7.61,158.87,158.83,120.0]
["bitfinex","SOLUSD",1718006941161,7.61,158.86,158.81,120.0]
["bitfinex","SOLUSD",1718006942357,7.61,158.86,158.82,20.0]
["bitfinex","SOLUSD",1718006945546,7.61,158.85,158.81,120.0]
["bitfinex","SOLUSD",1718006946367,7.61,158.86,158.81,120.0]
["bitfinex","SOLUSD",1718006948378,7.61,158.85,158.79,127.61]
["bitfinex","SOLUSD",1718006949073,7.61,158.84,158.79,120.0]
["bitfinex","SOLUSD",1718006953770,7.61,158.83,158.79,120.0]
["bitfinex","SOLUSD",1718006960264,2.3291,158.86,158.79,120.0]
["bitfinex","SOLUSD",1718006961279,2.329,158.87,158.79,127.61]
["bitfinex","SOLUSD",1718006961574,7.61,158.84,158.79,120.0]
["bitfinex","SOLUSD",1718006961782,7.61,158.84,158.79,127.61]
["bitfinex","SOLUSD",1718006962188,7.61,158.84,158.79,120.0]
["bitfinex","SOLUSD",1718006962371,7.61,158.83,158.79,120.0]
["bitfinex","SOLUSD",1718006964188,2.3292,158.85,158.79,120.0]
["bitfinex","SOLUSD",1718006964382,7.61,158.82,158.79,120.0]
["bitfinex","SOLUSD",1718006966091,7.61,158.82,158.76,126.5718]
["bitfinex","SOLUSD",1718006966284,7.61,158.8,158.77,20.0]
["bitfinex","SOLUSD",1718006966589,2.3294,158.84,158.77,20.0]
["bitfinex","SOLUSD",1718006966590,2.3295,158.83,158.77,20.0]
["bitfinex","SOLUSD",1718006966764,7.61,158.79,158.76,20.0]
["bitfinex","SOLUSD",1718006966963,7.61,158.79,158.74,127.61]
["bitfinex","SOLUSD",1718006966964,7.61,158.79,158.75,20.0]
["bitfinex","SOLUSD",1718006967486,2.3294,158.84,158.75,27.61]
["bitfinex","SOLUSD",1718006967487,7.61,158.8,158.75,27.61]
["bitfinex","SOLUSD",1718006968883,7.61,158.8,158.76,120.0]
["bitfinex","SOLUSD",1718006969196,7.61,158.8,158.77,20.0]
["bitfinex","SOLUSD",1718006969685,2.3293,158.85,158.77,20.0]
["bitfinex","SOLUSD",1718006969985,7.61,158.83,158.77,27.61]
["bitfinex","SOLUSD",1718006970188,2.3293,158.85,158.77,27.61]
["bitfinex","SOLUSD",1718006970361,2.329,158.87,158.79,7.61]
["bitfinex","SOLUSD",1718006970564,7.61,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718006970766,7.61,158.85,158.78,120.0]
["bitfinex","SOLUSD",1718006970966,7.61,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718006971477,7.61,158.84,158.78,120.0]
["bitfinex","SOLUSD",1718006971674,28.2797,158.89,158.77,20.0]
["bitfinex","SOLUSD",1718006971675,6.0792,158.9,158.81,120.0]
["bitfinex","SOLUSD",1718006971970,7.61,158.88,158.83,127.61]
["bitfinex","SOLUSD",1718006972170,7.61,158.89,158.83,127.61]
["bitfinex","SOLUSD",1718006972363,7.61,158.92,158.86,127.61]
["bitfinex","SOLUSD",1718006972788,2.328,158.93,158.84,120.0]
["bitfinex","SOLUSD",1718006972977,7.61,158.91,158.85,27.61]
["bitfinex","SOLUSD",1718006975573,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718006976197,7.61,158.88,158.82,120.0]
["bitfinex","SOLUSD",1718006976495,7.61,158.88,158.83,27.61]
["bitfinex","SOLUSD",1718006976674,7.61,158.88,158.83,20.0]
["bitfinex","SOLUSD",1718006976875,7.61,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718006977375,7.61,158.89,158.84,127.61]
["bitfinex","SOLUSD",1718006978994,2.3282,158.92,158.84,133.65]
["bitfinex","SOLUSD",1718006979290,7.61,158.9,158.84,126.04]
["bitfinex","SOLUSD",1718006979494,7.61,158.9,158.85,13.65]
["bitfinex","SOLUSD",1718006980993,7.61,158.9,158.85,6.04]
["bitfinex","SOLUSD",1718006982183,7.61,158.89,158.85,6.04]
["bitfinex","SOLUSD",1718006982378,7.61,158.89,158.85,5.33368749]
["bitfinex","SOLUSD",1718006985290,7.61,158.88,158.83,27.61]
["bitfinex","SOLUSD",1718006985684,7.61,158.86,158.82,120.0]
["bitfinex","SOLUSD",1718006988684,7.61,158.86,158.81,26.086]
["bitfinex","SOLUSD",1718006989495,7.61,158.86,158.81,33.696]
["bitfinex","SOLUSD",1718006992908,7.61,158.86,158.81,26.086]
["bitfinex","SOLUSD",1718006994816,7.61,158.86,158.81,20.0]
["bitfinex","SOLUSD",1718006995805,7.61,158.86,158.81,27.61]
["bitfinex","SOLUSD",1718006996104,7.61,158.86,158.81,20.0]
["bitfinex","SOLUSD",1718006996294,7.61,158.86,158.81,27.61]
["bitfinex","SOLUSD",1718006997007,2.3287,158.89,158.81,27.61]
["bitfinex","SOLUSD",1718006997208,2.3285,158.9,158.82,127.61]
["bitfinex","SOLUSD",1718006997386,7.61,158.87,158.82,127.61]
["bitfinex","SOLUSD",1718006997587,6.4752,158.94,158.84,120.0]
["bitfinex","SOLUSD",1718006997911,7.61,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718006998105,7.61,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718006998106,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718006999110,7.61,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718006999320,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718006999611,7.61,158.89,158.83,20.0]
["bitfinex","SOLUSD",1718006999906,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007000293,7.61,158.9,158.83,20.0]
["bitfinex","SOLUSD",1718007000501,9.9386,158.89,158.83,27.61]
["bitfinex","SOLUSD",1718007001085,7.61,158.89,158.83,27.61]
["bitfinex","SOLUSD",1718007001323,7.61,158.89,158.8,120.0]
["bitfinex","SOLUSD",1718007001324,11.6412,158.92,158.8,120.0]
["bitfinex","SOLUSD",1718007001500,7.61,158.87,158.81,20.0]
["bitfinex","SOLUSD",1718007001714,7.61,158.87,158.81,27.61]
["bitfinex","SOLUSD",1718007003311,7.61,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718007003520,7.61,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718007005013,7.61,158.88,158.84,1.35230262]
["bitfinex","SOLUSD",1718007005217,13.9844,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718007005397,7.61,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718007005908,6.3744,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718007006114,7.61,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718007006419,13.9844,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718007006808,13.9844,158.88,158.81,20.0]
["bitfinex","SOLUSD",1718007006809,6.3744,158.88,158.81,20.0]
["bitfinex","SOLUSD",1718007006993,7.61,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718007007419,7.61,158.85,158.78,120.0]
["bitfinex","SOLUSD",1718007007608,7.61,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718007007814,7.61,158.84,158.76,120.0]
["bitfinex","SOLUSD",1718007008026,2.3292,158.85,158.77,7.61]
["bitfinex","SOLUSD",1718007008027,7.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718007008323,7.61,158.82,158.76,120.0]
["bitfinex","SOLUSD",1718007008519,37.61,158.81,158.74,120.0]
["bitfinex","SOLUSD",1718007008708,37.61,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718007009321,30.0,158.81,158.74,120.0]
["bitfinex","SOLUSD",1718007009495,30.0,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718007010201,30.0,158.81,158.76,127.61]
["bitfinex","SOLUSD",1718007010524,30.0,158.81,158.76,120.0]
["bitfinex","SOLUSD",1718007010723,30.0,158.81,158.78,7.61]
["bitfinex","SOLUSD",1718007011021,7.61,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718007011217,7.61,158.83,158.76,120.0]
["bitfinex","SOLUSD",1718007011436,7.61,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718007011627,7.61,158.83,158.76,120.0]
["bitfinex","SOLUSD",1718007012007,7.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718007012513,9.9395,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718007012721,7.61,158.82,158.76,127.61]
["bitfinex","SOLUSD",1718007013107,7.61,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718007013301,7.61,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718007014219,7.61,158.81,158.76,127.61]
["bitfinex","SOLUSD",1718007014609,7.61,158.82,158.76,127.61]
["bitfinex","SOLUSD",1718007016543,7.61,158.82,158.76,120.0]
["bitfinex","SOLUSD",1718007016836,14.1349,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718007018328,14.1349,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718007018627,14.1349,158.82,158.76,127.61]
["bitfinex","SOLUSD",1718007019430,14.1349,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718007020121,7.61,158.81,158.74,120.0]
["bitfinex","SOLUSD",1718007020325,7.61,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718007020547,7.61,158.8,158.74,120.0]
["bitfinex","SOLUSD",1718007020761,7.61,158.8,158.72,126.2053]
["bitfinex","SOLUSD",1718007021038,7.61,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718007021723,7.61,158.8,158.72,126.2053]
["bitfinex","SOLUSD",1718007021924,7.61,158.8,158.73,20.0]
["bitfinex","SOLUSD",1718007022432,30.0,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718007022638,30.0,158.79,158.76,7.61]
["bitfinex","SOLUSD",1718007023942,30.0,158.79,158.75,120.0]
["bitfinex","SOLUSD",1718007024134,7.61,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718007024335,9.9396,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718007024607,8.746,158.87,158.79,120.0]
["bitfinex","SOLUSD",1718007024838,8.7461,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718007025227,2.3291,158.86,158.79,120.0]
["bitfinex","SOLUSD",1718007025429,2.3291,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718007026534,2.3292,158.85,158.79,120.0]
["bitfinex","SOLUSD",1718007026741,2.3292,158.85,158.81,7.61]
["bitfinex","SOLUSD",1718007028840,2.3292,158.85,158.79,120.0]
["bitfinex","SOLUSD",1718007029134,2.3292,158.85,158.81,7.61]
["bitfinex","SOLUSD",1718007029741,8.9885,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718007031142,8.9885,158.86,158.79,120.0]
["bitfinex","SOLUSD",1718007031347,2.3292,158.85,158.82,7.61]
["bitfinex","SOLUSD",1718007031946,2.3291,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718007032245,2.3291,158.86,158.79,120.0]
["bitfinex","SOLUSD",1718007032430,2.3291,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718007032631,2.3292,158.85,158.81,7.61]
["bitfinex","SOLUSD",1718007033751,2.3291,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718007033978,8.9234,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718007034129,2.3288,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718007034327,2.3288,158.88,158.85,7.61]
["bitfinex","SOLUSD",1718007035847,25.4897,158.92,158.8,7.61]
["bitfinex","SOLUSD",1718007035848,2.3282,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718007036349,2.3282,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718007036650,30.0,158.89,158.88,7.61]
["bitfinex","SOLUSD",1718007037155,2.3283,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718007037336,2.3285,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718007037845,2.3285,158.9,158.81,16.0425]
["bitfinex","SOLUSD",1718007037846,2.3288,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718007038054,8.9903,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007038757,2.3288,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718007039049,16.6003,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007040270,8.9903,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007040434,6.6616,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007042456,6.6616,158.89,158.81,120.0]
["bitfinex","SOLUSD",1718007042654,6.6616,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007043663,6.6616,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718007043834,8.9902,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718007044259,8.9902,158.89,158.82,20.0]
["bitfinex","SOLUSD",1718007044464,16.6002,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007044665,6.6616,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718007044962,2.3285,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718007046342,9.3097,158.98,158.87,127.61]
["bitfinex","SOLUSD",1718007046552,2.3279,158.94,158.92,7.61]
["bitfinex","SOLUSD",1718007046956,2.3279,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718007047467,2.3279,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718007049667,2.3278,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718007049867,2.3279,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718007052973,2.3279,158.94,158.87,120.0]
["bitfinex","SOLUSD",1718007053175,2.3279,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718007054145,2.3281,158.93,158.85,126.2818]
["bitfinex","SOLUSD",1718007054453,9.9382,158.92,158.86,20.0]
["bitfinex","SOLUSD",1718007054652,2.3283,158.91,158.86,27.61]
["bitfinex","SOLUSD",1718007054875,9.9382,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718007055188,9.9383,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718007056273,7.61,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718007056494,9.9382,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718007058162,2.3282,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718007058477,9.9382,158.92,158.85,120.0]
["bitfinex","SOLUSD",1718007058681,9.9382,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718007059464,7.61,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718007060283,4.6551,158.97,158.87,120.0]
["bitfinex","SOLUSD",1718007060456,2.3278,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718007060660,9.9378,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718007060964,2.3279,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718007061575,9.9379,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718007063379,2.3279,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718007064269,2.3278,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718007064667,2.3278,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718007064876,2.3278,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718007066184,7.61,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718007066776,2.3279,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718007067377,2.3279,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718007068491,2.3279,158.94,158.89,120.0]
["bitfinex","SOLUSD",1718007068678,2.3279,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718007070068,2.3275,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718007070389,2.3275,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718007070683,30.0,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718007071278,2.3276,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718007073069,2.3276,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718007073483,9.9378,158.95,158.87,126.1678]
["bitfinex","SOLUSD",1718007073682,9.9378,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718007074574,2.3278,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718007074778,2.3278,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718007074966,30.0,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718007077292,2.3277,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718007077995,2.3275,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718007078291,2.3276,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718007081696,9.9375,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718007082087,7.61,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718007082301,2.3276,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718007082678,9.9375,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718007090783,2.3276,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718007091485,2.3276,158.96,158.91,120.0]
["bitfinex","SOLUSD",1718007092101,2.3276,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718007092602,2.3276,158.96,158.91,120.0]
["bitfinex","SOLUSD",1718007092603,2.3276,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718007095979,0.03926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718007096184,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718007096379,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718007096584,30.0,159.01,159.0,7.61]
["bitfinex","SOLUSD",1718007097179,0.03926659,159.02,158.98,1.18143934]
["bitfinex","SOLUSD",1718007097411,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718007098203,0.03926659,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718007098401,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718007098609,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718007099217,0.03926659,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718007099416,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718007099615,0.03926659,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718007099616,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718007099798,0.03926659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718007099993,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718007102410,0.03926659,159.02,158.97,126.4197]
["bitfinex","SOLUSD",1718007102805,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718007103018,0.03926659,159.02,159.01,7.61]
["bitfinex","SOLUSD",1718007103393,0.03926659,159.02,159.01,127.61]
["bitfinex","SOLUSD",1718007103598,0.03926659,159.02,159.01,154.0624]
["bitfinex","SOLUSD",1718007104004,0.03926659,159.02,159.01,170.3673]
["bitfinex","SOLUSD",1718007109334,0.03926659,159.02,159.01,154.0624]
["bitfinex","SOLUSD",1718007110029,0.03926659,159.02,159.01,169.8453]
["bitfinex","SOLUSD",1718007110230,0.03926659,159.02,159.01,49.8453]
["bitfinex","SOLUSD",1718007110434,0.03926659,159.02,159.01,169.8453]
["bitfinex","SOLUSD",1718007112130,0.03926659,159.02,159.01,154.0624]
["bitfinex","SOLUSD",1718007112918,0.03926659,159.02,159.01,147.61]
["bitfinex","SOLUSD",1718007114422,0.03926659,159.02,159.01,154.0129]
["bitfinex","SOLUSD",1718007115530,0.03926659,159.02,159.01,234.3105]
["bitfinex","SOLUSD",1718007115736,0.8214342,159.11,159.08,120.0]
["bitfinex","SOLUSD",1718007115916,0.8214342,159.11,159.1,7.61]
["bitfinex","SOLUSD",1718007116124,30.8214342,159.11,159.1,7.61]
["bitfinex","SOLUSD",1718007116632,0.8214342,159.11,159.1,7.61]
["bitfinex","SOLUSD",1718007118340,0.7212679,159.11,159.1,7.61]
["bitfinex","SOLUSD",1718007118728,0.7212679,159.11,159.1,127.61]
["bitfinex","SOLUSD",1718007119037,0.7212679,159.11,159.1,147.61]
["bitfinex","SOLUSD",1718007120935,0.7212679,159.11,159.1,20.0]
["bitfinex","SOLUSD",1718007121157,0.7212679,159.11,159.08,7.61]
["bitfinex","SOLUSD",1718007121349,0.7212679,159.11,159.08,120.0]
["bitfinex","SOLUSD",1718007121572,0.7212679,159.11,159.09,7.61]
["bitfinex","SOLUSD",1718007122348,0.7212679,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718007122532,7.61,159.09,159.03,120.0]
["bitfinex","SOLUSD",1718007122848,7.61,159.08,159.03,7.61]
["bitfinex","SOLUSD",1718007123349,7.61,159.09,159.04,7.61]
["bitfinex","SOLUSD",1718007123560,14.2068,159.09,159.04,7.61]
["bitfinex","SOLUSD",1718007123853,6.4098,159.08,159.04,7.61]
["bitfinex","SOLUSD",1718007124063,8.7357,159.08,158.99,120.0]
["bitfinex","SOLUSD",1718007124269,8.7357,159.08,158.97,120.0]
["bitfinex","SOLUSD",1718007124270,2.3268,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718007124447,7.61,159.04,158.97,120.0]
["bitfinex","SOLUSD",1718007124659,2.3267,159.03,158.94,120.0]
["bitfinex","SOLUSD",1718007124844,13.777,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718007125332,6.167,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718007125534,6.167,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718007125535,8.3849,159.06,158.99,7.61]
["bitfinex","SOLUSD",1718007125734,8.3849,159.06,159.0,120.0]
["bitfinex","SOLUSD",1718007125735,6.0588,159.06,159.0,120.0]
["bitfinex","SOLUSD",1718007125970,8.6544,159.1,159.03,7.61]
["bitfinex","SOLUSD",1718007126452,9.9357,159.09,159.03,7.61]
["bitfinex","SOLUSD",1718007126767,8.6544,159.1,159.03,7.61]
["bitfinex","SOLUSD",1718007126967,6.3288,159.1,159.02,120.0]
["bitfinex","SOLUSD",1718007127271,6.3288,159.1,159.04,120.0]
["bitfinex","SOLUSD",1718007127434,0.7212679,159.11,159.05,20.0]
["bitfinex","SOLUSD",1718007128557,2.3255,159.1,159.0,120.0]
["bitfinex","SOLUSD",1718007128870,2.3257,159.09,159.01,20.0]
["bitfinex","SOLUSD",1718007129047,2.3259,159.08,159.01,20.0]
["bitfinex","SOLUSD",1718007129248,2.326,159.07,158.99,20.0]
["bitfinex","SOLUSD",1718007129664,2.326,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007129665,8.6285,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007129867,6.3025,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007130038,6.3025,159.07,158.96,120.0]
["bitfinex","SOLUSD",1718007130239,2.3261,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718007130440,8.6285,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007131475,6.3025,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007132066,6.3025,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718007133168,7.1769679,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718007133485,7.1769679,159.11,159.01,20.0]
["bitfinex","SOLUSD",1718007133486,7.1769679,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718007133777,9.5023679,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718007133975,2.3255,159.1,159.03,20.0]
["bitfinex","SOLUSD",1718007136252,9.5023679,159.11,159.03,20.0]
["bitfinex","SOLUSD",1718007136451,9.5023679,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718007136974,7.1769679,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718007137350,0.7212679,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718007137988,6.7443679,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718007138188,0.7212679,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718007141494,0.7212679,159.11,159.08,120.0]
["bitfinex","SOLUSD",1718007141701,0.7212679,159.11,159.09,20.0]
["bitfinex","SOLUSD",1718007143163,0.7212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007143365,0.7212679,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718007143968,0.7212679,159.11,159.06,20.0]
["bitfinex","SOLUSD",1718007145091,6.1254,159.1,159.03,120.0]
["bitfinex","SOLUSD",1718007145890,6.1254,159.1,159.01,120.0]
["bitfinex","SOLUSD",1718007146292,6.1254,159.1,159.03,120.0]
["bitfinex","SOLUSD",1718007146588,8.451,159.1,159.01,120.0]
["bitfinex","SOLUSD",1718007146967,8.4509,159.1,159.01,120.0]
["bitfinex","SOLUSD",1718007147280,6.1254,159.1,159.01,120.0]
["bitfinex","SOLUSD",1718007147483,2.3258,159.09,158.99,120.0]
["bitfinex","SOLUSD",1718007148068,2.3258,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718007149368,8.451,159.1,159.01,120.0]
["bitfinex","SOLUSD",1718007149669,8.451,159.1,159.05,120.0]
["bitfinex","SOLUSD",1718007149670,6.1254,159.1,159.05,120.0]
["bitfinex","SOLUSD",1718007151982,0.7212679,159.11,158.98,6.6204]
["bitfinex","SOLUSD",1718007151983,0.7212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007152185,0.7212679,159.11,159.09,120.0]
["bitfinex","SOLUSD",1718007152892,0.7212679,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718007156307,0.7212679,159.11,159.09,120.0]
["bitfinex","SOLUSD",1718007156997,0.7212679,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718007157196,0.7212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007157493,0.7212679,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718007158295,0.7212679,159.11,159.04,20.0]
["bitfinex","SOLUSD",1718007158496,0.7212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007158681,0.7212679,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718007159503,0.7212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007159703,0.7212679,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718007159993,0.7212679,159.11,159.1,120.0]
["bitfinex","SOLUSD",1718007162211,0.7212679,159.11,159.1,140.0]
["bitfinex","SOLUSD",1718007162810,0.7212679,159.11,159.1,120.0]
["bitfinex","SOLUSD",1718007162995,0.7212679,159.11,159.1,140.0]
["bitfinex","SOLUSD",1718007164807,0.7212679,159.11,159.1,20.0]
["bitfinex","SOLUSD",1718007165102,0.7212679,159.11,159.09,20.0]
["bitfinex","SOLUSD",1718007172117,0.7212679,159.11,159.1,7.59]
["bitfinex","SOLUSD",1718007173720,0.7212679,159.11,159.1,127.59]
["bitfinex","SOLUSD",1718007180531,0.7212679,159.11,159.09,20.0]
["bitfinex","SOLUSD",1718007180830,0.7212679,159.11,159.1,7.59]
["bitfinex","SOLUSD",1718007182030,0.7212679,159.11,159.1,127.59]
["bitfinex","SOLUSD",1718007185830,0.7212679,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718007186034,0.7212679,159.11,159.1,7.59]
["bitfinex","SOLUSD",1718007186340,0.7212679,159.11,159.1,147.59]
["bitfinex","SOLUSD",1718007186637,0.7212679,159.11,159.1,27.59]
["bitfinex","SOLUSD",1718007187013,0.7212679,159.11,159.1,147.59]
["bitfinex","SOLUSD",1718007192738,0.2212679,159.11,159.1,147.59]
["bitfinex","SOLUSD",1718007193345,0.2212679,159.11,159.1,27.59]
["bitfinex","SOLUSD",1718007193518,0.2212679,159.11,159.1,7.59]
["bitfinex","SOLUSD",1718007194333,0.2212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007194628,0.2212679,159.11,159.1,7.59]
["bitfinex","SOLUSD",1718007197440,0.2212679,159.11,159.07,120.0]
["bitfinex","SOLUSD",1718007197737,0.2212679,159.11,159.08,27.59]
["bitfinex","SOLUSD",1718007200448,0.2212679,159.11,159.1,7.59]
["bitfinex","SOLUSD",1718007202336,0.2212679,159.11,159.1,147.59]
["bitfinex","SOLUSD",1718007203942,6.3093,159.22,159.13,120.0]
["bitfinex","SOLUSD",1718007204141,6.3093,159.22,159.1,94.5668]
["bitfinex","SOLUSD",1718007204142,13.8993,159.22,159.15,120.0]
["bitfinex","SOLUSD",1718007204346,6.3093,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007205251,2.3235,159.25,159.16,120.0]
["bitfinex","SOLUSD",1718007205451,7.59,159.23,159.18,7.59]
["bitfinex","SOLUSD",1718007205748,6.444,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007205930,6.444,159.21,159.17,7.59]
["bitfinex","SOLUSD",1718007206624,14.034,159.21,159.16,7.59]
["bitfinex","SOLUSD",1718007206832,6.444,159.21,159.17,7.59]
["bitfinex","SOLUSD",1718007208461,2.3232,159.26,159.18,7.59]
["bitfinex","SOLUSD",1718007208755,6.237,159.23,159.19,7.59]
["bitfinex","SOLUSD",1718007210555,13.827,159.23,159.18,7.59]
["bitfinex","SOLUSD",1718007211837,6.0492,159.22,159.18,7.59]
["bitfinex","SOLUSD",1718007213950,6.0492,159.22,159.19,7.59]
["bitfinex","SOLUSD",1718007215053,6.3803,159.26,159.21,7.59]
["bitfinex","SOLUSD",1718007215254,6.3803,159.26,159.23,7.59]
["bitfinex","SOLUSD",1718007220360,0.8214342,159.27,159.23,7.59]
["bitfinex","SOLUSD",1718007220680,0.8214342,159.27,159.24,7.59]
["bitfinex","SOLUSD",1718007221957,6.9821342,159.27,159.23,7.59]
["bitfinex","SOLUSD",1718007222153,6.9821342,159.27,159.2,120.0]
["bitfinex","SOLUSD",1718007222359,6.9821342,159.27,159.21,20.0]
["bitfinex","SOLUSD",1718007222555,6.9821342,159.27,159.17,120.0]
["bitfinex","SOLUSD",1718007222556,6.5563,159.25,159.17,120.0]
["bitfinex","SOLUSD",1718007222868,6.5563,159.25,159.21,7.59]
["bitfinex","SOLUSD",1718007224073,6.1465,159.24,159.18,20.0]
["bitfinex","SOLUSD",1718007224271,6.1794,159.24,159.2,7.59]
["bitfinex","SOLUSD",1718007224570,13.7694,159.24,159.16,20.0]
["bitfinex","SOLUSD",1718007224771,6.1794,159.23,159.19,7.59]
["bitfinex","SOLUSD",1718007225377,14.2409,159.22,159.13,120.0]
["bitfinex","SOLUSD",1718007225671,14.2409,159.22,159.15,7.59]
["bitfinex","SOLUSD",1718007225672,9.9139,159.21,159.15,7.59]
["bitfinex","SOLUSD",1718007225871,7.59,159.21,159.15,7.59]
["bitfinex","SOLUSD",1718007226959,7.59,159.19,159.11,120.0]
["bitfinex","SOLUSD",1718007227252,6.4599,159.16,159.12,7.59]
["bitfinex","SOLUSD",1718007227455,14.0499,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718007227666,14.0499,159.16,159.1,7.59]
["bitfinex","SOLUSD",1718007228157,14.0154,159.14,159.09,7.59]
["bitfinex","SOLUSD",1718007229264,14.0154,159.14,159.07,120.0]
["bitfinex","SOLUSD",1718007229265,6.5688,159.2,159.1,140.0]
["bitfinex","SOLUSD",1718007229468,14.1588,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007229686,14.1588,159.16,159.1,27.59]
["bitfinex","SOLUSD",1718007231354,6.5688,159.16,159.1,27.59]
["bitfinex","SOLUSD",1718007231560,6.2217,159.15,159.1,27.59]
["bitfinex","SOLUSD",1718007232784,6.2614,159.14,159.1,7.59]
["bitfinex","SOLUSD",1718007233566,7.59,159.14,159.06,120.0]
["bitfinex","SOLUSD",1718007233792,7.59,159.14,159.08,7.59]
["bitfinex","SOLUSD",1718007234390,6.2407,159.13,159.09,7.59]
["bitfinex","SOLUSD",1718007235190,7.59,159.14,159.09,7.59]
["bitfinex","SOLUSD",1718007235370,6.2407,159.12,159.08,7.59]
["bitfinex","SOLUSD",1718007236472,21.2994,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007236684,6.2962,159.16,159.12,7.59]
["bitfinex","SOLUSD",1718007236981,6.2962,159.16,159.13,7.59]
["bitfinex","SOLUSD",1718007237186,13.864,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007238083,6.274,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007238390,13.864,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007239098,8.5984,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007239298,16.1884,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007239590,6.246,159.16,159.12,7.59]
["bitfinex","SOLUSD",1718007240874,6.246,159.16,159.08,120.0]
["bitfinex","SOLUSD",1718007240875,6.246,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007241598,13.836,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007242091,8.5293,159.15,159.07,20.0]
["bitfinex","SOLUSD",1718007242289,7.59,159.14,159.07,20.0]
["bitfinex","SOLUSD",1718007242473,6.0041,159.12,159.08,7.59]
["bitfinex","SOLUSD",1718007243404,6.0041,159.12,159.05,20.0]
["bitfinex","SOLUSD",1718007243905,6.0041,159.12,159.08,7.59]
["bitfinex","SOLUSD",1718007245377,25.0809,159.16,159.08,7.59]
["bitfinex","SOLUSD",1718007245582,7.59,159.14,159.09,7.59]
["bitfinex","SOLUSD",1718007245769,14.1382,159.14,159.09,7.59]
["bitfinex","SOLUSD",1718007246366,14.1382,159.14,159.1,7.59]
["bitfinex","SOLUSD",1718007246367,6.5482,159.14,159.1,7.59]
["bitfinex","SOLUSD",1718007247295,6.5482,159.14,159.11,7.59]
["bitfinex","SOLUSD",1718007247497,6.5482,159.14,159.1,7.59]
["bitfinex","SOLUSD",1718007249381,6.5482,159.14,159.06,120.0]
["bitfinex","SOLUSD",1718007249577,7.59,159.13,159.08,7.59]
["bitfinex","SOLUSD",1718007249794,6.3118,159.12,159.08,7.59]
["bitfinex","SOLUSD",1718007250308,7.59,159.15,159.09,27.59]
["bitfinex","SOLUSD",1718007250480,14.0233,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007251075,6.4333,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007251307,6.4333,159.13,159.09,27.59]
["bitfinex","SOLUSD",1718007251591,14.0233,159.13,159.09,20.0]
["bitfinex","SOLUSD",1718007252693,6.4333,159.13,159.09,27.59]
["bitfinex","SOLUSD",1718007253789,2.3246,159.17,159.1,7.59]
["bitfinex","SOLUSD",1718007253989,7.59,159.16,159.1,7.59]
["bitfinex","SOLUSD",1718007254484,2.3246,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007254684,7.59,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007254991,22.7258,159.18,159.12,7.59]
["bitfinex","SOLUSD",1718007255193,13.6653,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007256104,6.0753,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007256279,13.6653,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007256480,6.0753,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007256690,13.6653,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007257203,4.6481,159.21,159.15,7.59]
["bitfinex","SOLUSD",1718007257204,6.5302,159.21,159.15,7.59]
["bitfinex","SOLUSD",1718007257405,14.1202,159.21,159.16,7.59]
["bitfinex","SOLUSD",1718007258107,6.5302,159.21,159.17,7.59]
["bitfinex","SOLUSD",1718007258806,14.1202,159.21,159.16,7.59]
["bitfinex","SOLUSD",1718007259501,14.1202,159.21,159.13,120.0]
["bitfinex","SOLUSD",1718007259502,6.08,159.19,159.11,120.0]
["bitfinex","SOLUSD",1718007259806,6.08,159.19,159.09,26.2102]
["bitfinex","SOLUSD",1718007259807,7.59,159.17,159.12,27.59]
["bitfinex","SOLUSD",1718007260385,7.59,159.17,159.12,20.0]
["bitfinex","SOLUSD",1718007260715,7.59,159.17,159.12,7.59]
["bitfinex","SOLUSD",1718007261496,14.1142,159.17,159.12,7.59]
["bitfinex","SOLUSD",1718007262089,14.1142,159.17,159.1,20.0]
["bitfinex","SOLUSD",1718007262289,6.5242,159.17,159.12,7.59]
["bitfinex","SOLUSD",1718007263720,14.1142,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007264196,14.1142,159.17,159.1,20.0]
["bitfinex","SOLUSD",1718007264399,14.1142,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007265521,6.5242,159.17,159.11,120.0]
["bitfinex","SOLUSD",1718007265818,2.3241,159.2,159.15,7.59]
["bitfinex","SOLUSD",1718007265995,16.4423,159.2,159.15,7.59]
["bitfinex","SOLUSD",1718007266196,6.5282,159.19,159.15,7.59]
["bitfinex","SOLUSD",1718007266401,14.1182,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007266613,6.5282,159.24,159.11,120.0]
["bitfinex","SOLUSD",1718007266914,6.5282,159.24,159.1,26.6052]
["bitfinex","SOLUSD",1718007266915,9.9138,159.22,159.16,7.59]
["bitfinex","SOLUSD",1718007267427,13.9138,159.2,159.15,7.59]
["bitfinex","SOLUSD",1718007268217,16.238,159.2,159.15,7.59]
["bitfinex","SOLUSD",1718007268401,6.545,159.18,159.14,7.59]
["bitfinex","SOLUSD",1718007268596,14.135,159.18,159.12,20.0]
["bitfinex","SOLUSD",1718007268815,14.135,159.18,159.09,120.0]
["bitfinex","SOLUSD",1718007268816,14.135,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007269118,7.59,159.17,159.1,20.0]
["bitfinex","SOLUSD",1718007269418,7.59,159.17,159.12,7.59]
["bitfinex","SOLUSD",1718007269916,2.3246,159.17,159.07,120.0]
["bitfinex","SOLUSD",1718007270117,7.59,159.16,159.1,7.59]
["bitfinex","SOLUSD",1718007270519,13.9615,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007270713,6.3715,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007271619,6.3715,159.16,159.12,7.59]
["bitfinex","SOLUSD",1718007272621,9.9144,159.18,159.12,7.59]
["bitfinex","SOLUSD",1718007272932,9.9144,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007273105,16.5248,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007273304,16.5248,159.18,159.12,7.59]
["bitfinex","SOLUSD",1718007274226,6.6104,159.18,159.13,27.59]
["bitfinex","SOLUSD",1718007274423,7.59,159.18,159.06,6.4711]
["bitfinex","SOLUSD",1718007274617,9.9146,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007274809,2.3246,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007275002,9.9146,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007275322,14.0317,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007277018,14.0317,159.16,159.07,120.0]
["bitfinex","SOLUSD",1718007277222,6.4417,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007277901,8.7664,159.16,159.1,7.59]
["bitfinex","SOLUSD",1718007278101,13.634,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007278523,13.634,159.15,159.09,7.59]
["bitfinex","SOLUSD",1718007279227,6.044,159.15,159.09,7.59]
["bitfinex","SOLUSD",1718007279530,6.044,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007279840,8.832,159.16,159.1,7.59]
["bitfinex","SOLUSD",1718007281518,11.2835,159.19,159.1,7.59]
["bitfinex","SOLUSD",1718007281833,16.5495,159.17,159.12,7.59]
["bitfinex","SOLUSD",1718007282039,15.5977,159.2,159.13,7.59]
["bitfinex","SOLUSD",1718007282215,9.9143,159.19,159.13,7.59]
["bitfinex","SOLUSD",1718007283323,2.3243,159.19,159.13,7.59]
["bitfinex","SOLUSD",1718007283516,9.9143,159.19,159.13,7.59]
["bitfinex","SOLUSD",1718007284527,9.9144,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007284728,16.1092,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007285036,13.7848,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007285616,6.1948,159.18,159.14,7.59]
["bitfinex","SOLUSD",1718007285817,2.3241,159.21,159.14,7.59]
["bitfinex","SOLUSD",1718007286022,6.605,159.21,159.15,120.0]
["bitfinex","SOLUSD",1718007286224,2.3238,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007286719,7.59,159.23,159.17,7.59]
["bitfinex","SOLUSD",1718007286919,11.6164,159.26,159.17,7.59]
["bitfinex","SOLUSD",1718007286920,9.9138,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007287131,16.1047,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007288023,8.5147,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007288223,6.1909,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007288442,13.7809,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007289532,16.1047,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007289957,2.3237,159.23,159.17,7.59]
["bitfinex","SOLUSD",1718007290468,2.3237,159.23,159.12,36.666]
["bitfinex","SOLUSD",1718007290469,14.0549,159.22,159.14,120.0]
["bitfinex","SOLUSD",1718007290661,14.0549,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007292066,6.4649,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007292255,16.3787,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007292563,14.0549,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007294762,13.641,159.21,159.15,20.0]
["bitfinex","SOLUSD",1718007295062,6.051,159.2,159.16,7.59]
["bitfinex","SOLUSD",1718007295454,6.051,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718007295657,13.641,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718007295952,6.4318,159.18,159.14,27.59]
["bitfinex","SOLUSD",1718007296149,6.4318,159.18,159.14,7.59]
["bitfinex","SOLUSD",1718007296349,6.4318,159.18,159.11,120.0]
["bitfinex","SOLUSD",1718007296546,14.0218,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007297368,6.4318,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007297559,14.0218,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007297737,14.0218,159.18,159.11,120.0]
["bitfinex","SOLUSD",1718007298066,14.0218,159.18,159.13,7.59]
["bitfinex","SOLUSD",1718007298655,16.3462,159.18,159.11,120.0]
["bitfinex","SOLUSD",1718007298837,6.2677,159.16,159.12,20.0]
["bitfinex","SOLUSD",1718007299043,6.2677,159.16,159.09,120.0]
["bitfinex","SOLUSD",1718007299247,6.2677,159.16,159.1,20.0]
["bitfinex","SOLUSD",1718007299665,6.2677,159.16,159.12,7.59]
["bitfinex","SOLUSD",1718007299850,6.0313,159.15,159.1,20.0]
["bitfinex","SOLUSD",1718007300033,13.6213,159.15,159.09,27.59]
["bitfinex","SOLUSD",1718007300367,6.0313,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007300743,6.0313,159.15,159.09,20.0]
["bitfinex","SOLUSD",1718007300941,2.3245,159.17,159.09,20.0]
["bitfinex","SOLUSD",1718007300942,2.3245,159.17,159.11,7.59]
["bitfinex","SOLUSD",1718007301136,7.59,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007301343,6.6339,159.15,159.11,7.59]
["bitfinex","SOLUSD",1718007301554,6.6339,159.15,159.09,20.0]
["bitfinex","SOLUSD",1718007301738,7.59,159.14,159.09,7.59]
["bitfinex","SOLUSD",1718007301949,6.1857,159.13,159.09,7.59]
["bitfinex","SOLUSD",1718007302143,6.1857,159.13,159.07,20.0]
["bitfinex","SOLUSD",1718007302462,6.1857,159.13,159.09,7.59]
["bitfinex","SOLUSD",1718007302668,22.4831,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718007302971,9.9152,159.12,159.06,7.59]
["bitfinex","SOLUSD",1718007303140,7.59,159.12,159.06,7.59]
["bitfinex","SOLUSD",1718007303350,30.0731,159.13,159.08,7.59]
["bitfinex","SOLUSD",1718007303661,6.3157,159.12,159.08,7.59]
["bitfinex","SOLUSD",1718007304169,9.9149,159.15,159.09,7.59]
["bitfinex","SOLUSD",1718007304379,9.9149,159.15,159.04,7.59]
["bitfinex","SOLUSD",1718007304380,2.325,159.14,159.04,127.59]
["bitfinex","SOLUSD",1718007304558,9.9151,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718007304871,7.59,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718007307185,9.9151,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718007308873,9.9151,159.13,159.07,7.59]
["bitfinex","SOLUSD",1718007310894,7.59,159.1,159.05,7.59]
["bitfinex","SOLUSD",1718007311075,6.4512,159.09,159.02,120.0]
["bitfinex","SOLUSD",1718007311272,6.4512,159.09,159.05,7.59]
["bitfinex","SOLUSD",1718007313285,11.6251,159.14,158.99,22.9377]
["bitfinex","SOLUSD",1718007313286,2.3253,159.12,159.04,120.0]
["bitfinex","SOLUSD",1718007313492,6.472,159.11,159.07,7.59]
["bitfinex","SOLUSD",1718007314587,6.472,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718007315692,6.472,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718007315869,6.472,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718007316381,6.472,159.11,159.07,7.59]
["bitfinex","SOLUSD",1718007316690,6.472,159.11,159.04,120.0]
["bitfinex","SOLUSD",1718007316887,8.7974,159.11,159.07,7.59]
["bitfinex","SOLUSD",1718007317575,16.3874,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718007317974,6.472,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718007318565,8.7974,159.11,159.06,7.59]
["bitfinex","SOLUSD",1718007318778,8.7974,159.11,158.99,22.9377]
["bitfinex","SOLUSD",1718007318779,7.59,159.09,159.0,120.0]
["bitfinex","SOLUSD",1718007318985,7.59,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718007319377,2.3258,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718007321199,24.7958,159.1,159.03,7.59]
["bitfinex","SOLUSD",1718007321499,7.59,159.09,159.03,7.59]
["bitfinex","SOLUSD",1718007321704,13.6927,159.09,159.04,7.59]
["bitfinex","SOLUSD",1718007322987,6.2687,159.07,159.04,7.59]
["bitfinex","SOLUSD",1718007323376,6.2687,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718007323608,13.8587,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718007324501,6.5604,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718007325387,6.5604,159.06,159.0,120.0]
["bitfinex","SOLUSD",1718007325584,6.5604,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718007326794,2.3264,159.04,158.97,120.0]
["bitfinex","SOLUSD",1718007327097,7.59,159.03,158.97,120.0]
["bitfinex","SOLUSD",1718007327274,2.3268,159.02,158.97,7.59]
["bitfinex","SOLUSD",1718007327699,9.9166,159.03,158.97,7.59]
["bitfinex","SOLUSD",1718007329285,9.9166,159.03,158.94,120.0]
["bitfinex","SOLUSD",1718007329497,16.1654,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718007330274,6.2488,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718007330471,6.2488,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718007330689,6.2488,159.03,158.96,150.36]
["bitfinex","SOLUSD",1718007331082,6.2488,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718007331287,6.2488,159.03,159.0,7.59]
["bitfinex","SOLUSD",1718007331506,8.5754,159.03,159.0,7.59]
["bitfinex","SOLUSD",1718007331712,6.2488,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718007332485,6.2488,159.03,158.96,120.0]
["bitfinex","SOLUSD",1718007332685,8.5754,159.03,158.96,120.0]
["bitfinex","SOLUSD",1718007332895,16.1654,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718007333319,8.5754,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718007333683,8.5754,159.03,158.96,120.0]
["bitfinex","SOLUSD",1718007333896,8.5754,159.03,158.98,7.59]
["bitfinex","SOLUSD",1718007334690,6.2488,159.03,158.99,7.59]
["bitfinex","SOLUSD",1718007335324,6.0505,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007335493,6.0505,159.07,158.92,45.87804557]
["bitfinex","SOLUSD",1718007335494,6.0505,159.07,159.04,7.59]
["bitfinex","SOLUSD",1718007336012,6.0505,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718007339095,8.3765,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718007339289,15.9665,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718007339610,9.916,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718007339810,6.021,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718007339991,6.021,159.06,158.99,20.0]
["bitfinex","SOLUSD",1718007340314,13.611,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718007341906,6.021,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718007342407,2.3259,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718007342408,2.3263,159.05,159.0,120.0]
["bitfinex","SOLUSD",1718007342613,9.916,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718007342785,8.6012,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718007342987,16.1912,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718007343200,13.8651,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718007343394,6.2751,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718007343604,6.2751,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718007348898,8.6013,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718007351224,6.2137,159.1,159.02,120.0]
["bitfinex","SOLUSD",1718007351516,6.2137,159.1,159.06,7.59]
["bitfinex","SOLUSD",1718007351517,8.5393,159.1,159.06,7.59]
["bitfinex","SOLUSD",1718007353099,2.3256,159.1,159.07,7.59]
["bitfinex","SOLUSD",1718007353421,2.3257,159.09,159.07,7.59]
["bitfinex","SOLUSD",1718007353917,2.3257,159.09,159.06,7.59]
["bitfinex","SOLUSD",1718007355018,2.3257,159.09,159.07,7.59]
["bitfinex","SOLUSD",1718007355406,26.1056,159.14,159.07,7.59]
["bitfinex","SOLUSD",1718007355597,26.1056,159.14,159.08,7.59]
["bitfinex","SOLUSD",1718007355598,2.3254,159.11,159.08,7.59]
["bitfinex","SOLUSD",1718007355918,33.6956,159.14,159.08,7.59]
["bitfinex","SOLUSD",1718007355919,2.3253,159.12,159.08,7.59]
["bitfinex","SOLUSD",1718007356417,2.3253,159.12,159.09,7.59]
["bitfinex","SOLUSD",1718007356622,2.3253,159.12,159.05,120.0]
["bitfinex","SOLUSD",1718007356807,2.3253,159.12,159.09,7.59]
["bitfinex","SOLUSD",1718007359828,4.6494,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007360003,2.3251,159.14,159.1,7.59]
["bitfinex","SOLUSD",1718007362820,2.3251,159.14,159.11,7.59]
["bitfinex","SOLUSD",1718007363802,26.817,159.18,159.11,7.59]
["bitfinex","SOLUSD",1718007364119,2.3246,159.17,159.13,7.59]
["bitfinex","SOLUSD",1718007364323,2.3246,159.17,159.14,7.59]
["bitfinex","SOLUSD",1718007364720,2.3246,159.17,159.13,7.59]
["bitfinex","SOLUSD",1718007364917,2.3244,159.18,159.14,7.59]
["bitfinex","SOLUSD",1718007365331,2.3242,159.19,159.15,7.59]
["bitfinex","SOLUSD",1718007365722,2.3244,159.18,159.14,7.59]
["bitfinex","SOLUSD",1718007365944,2.3246,159.17,159.13,7.59]
["bitfinex","SOLUSD",1718007366448,9.9146,159.17,159.12,7.59]
["bitfinex","SOLUSD",1718007366942,2.3249,159.15,159.07,120.0]
["bitfinex","SOLUSD",1718007367241,16.4653,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007367741,6.5504,159.15,159.1,7.59]
["bitfinex","SOLUSD",1718007367914,2.3247,159.16,159.11,7.59]
["bitfinex","SOLUSD",1718007368522,2.3247,159.16,159.12,7.59]
["bitfinex","SOLUSD",1718007369645,2.3242,159.2,159.15,7.59]
["bitfinex","SOLUSD",1718007370018,6.2706,159.23,159.17,7.59]
["bitfinex","SOLUSD",1718007370019,2.3239,159.22,159.17,7.59]
["bitfinex","SOLUSD",1718007370240,10.1143342,159.27,159.2,120.0]
["bitfinex","SOLUSD",1718007370419,3.1446342,159.27,159.22,7.59]
["bitfinex","SOLUSD",1718007370623,3.1446342,159.27,159.18,120.0]
["bitfinex","SOLUSD",1718007370624,6.9422342,159.27,159.18,120.0]
["bitfinex","SOLUSD",1718007370834,0.8214342,159.27,159.22,7.59]
["bitfinex","SOLUSD",1718007371145,6.0316,159.26,159.22,7.59]
["bitfinex","SOLUSD",1718007371353,10.7345342,159.27,159.22,7.59]
["bitfinex","SOLUSD",1718007371354,3.1445342,159.27,159.22,7.59]
["bitfinex","SOLUSD",1718007371521,2.3232,159.26,159.22,7.59]
["bitfinex","SOLUSD",1718007372429,9.9132,159.26,159.21,7.59]
["bitfinex","SOLUSD",1718007372626,9.9132,159.26,159.2,120.0]
["bitfinex","SOLUSD",1718007372839,9.9132,159.26,159.18,120.0]
["bitfinex","SOLUSD",1718007373045,9.9132,159.26,159.19,20.0]
["bitfinex","SOLUSD",1718007373233,7.59,159.26,159.21,7.59]
["bitfinex","SOLUSD",1718007374656,3.1445342,159.27,159.21,7.59]
["bitfinex","SOLUSD",1718007374826,0.8214342,159.27,159.21,7.59]
["bitfinex","SOLUSD",1718007375153,8.4114342,159.27,159.22,7.59]
["bitfinex","SOLUSD",1718007375328,0.8214342,159.27,159.23,7.59]
["bitfinex","SOLUSD",1718007375521,0.8214342,159.27,159.24,7.59]
["bitfinex","SOLUSD",1718007376239,0.8214342,159.27,159.22,120.0]
["bitfinex","SOLUSD",1718007376448,0.8214342,159.27,159.23,7.59]
["bitfinex","SOLUSD",1718007376635,0.8214342,159.27,159.22,120.0]
["bitfinex","SOLUSD",1718007376823,0.8214342,159.27,159.23,7.59]
["bitfinex","SOLUSD",1718007377948,0.8214342,159.27,159.22,120.0]
["bitfinex","SOLUSD",1718007377949,0.8214342,159.27,159.24,7.59]
["bitfinex","SOLUSD",1718007378450,0.8214342,159.27,159.26,7.59]
["bitfinex","SOLUSD",1718007379349,0.8214342,159.27,159.23,120.0]
["bitfinex","SOLUSD",1718007379522,0.8214342,159.27,159.24,27.59]
["bitfinex","SOLUSD",1718007379722,0.8214342,159.27,159.25,7.59]
["bitfinex","SOLUSD",1718007379947,0.8214342,159.27,159.26,7.59]
["bitfinex","SOLUSD",1718007380855,0.8214342,159.27,159.26,49.3863]
["bitfinex","SOLUSD",1718007381164,0.8214342,159.27,159.26,56.9763]
["bitfinex","SOLUSD",1718007382648,0.8214342,159.27,159.26,49.3863]
["bitfinex","SOLUSD",1718007382847,0.8214342,159.27,159.26,20.0]
["bitfinex","SOLUSD",1718007383034,0.8214342,159.27,159.26,27.59]
["bitfinex","SOLUSD",1718007383550,0.8214342,159.27,159.26,34.062]
["bitfinex","SOLUSD",1718007384646,0.8214342,159.27,159.26,27.59]
["bitfinex","SOLUSD",1718007386843,0.8214342,159.27,159.26,49.0005]
["bitfinex","SOLUSD",1718007387049,0.8214342,159.27,159.26,56.5905]
["bitfinex","SOLUSD",1718007388545,6.5105,159.4,159.31,120.0]
["bitfinex","SOLUSD",1718007388724,9.9115,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007388926,16.422,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007389719,6.5105,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007390121,8.8319,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007390535,8.8319,159.38,159.31,120.0]
["bitfinex","SOLUSD",1718007390727,8.8319,159.38,159.34,7.59]
["bitfinex","SOLUSD",1718007390926,4.6422,159.41,159.34,7.59]
["bitfinex","SOLUSD",1718007391149,6.6161,159.42,159.34,7.59]
["bitfinex","SOLUSD",1718007391339,2.3212,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007391539,8.8596,159.39,159.35,7.59]
["bitfinex","SOLUSD",1718007391747,6.5382,159.39,159.31,120.0]
["bitfinex","SOLUSD",1718007391929,7.59,159.37,159.32,27.59]
["bitfinex","SOLUSD",1718007393037,7.59,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007393357,7.59,159.38,159.33,127.59]
["bitfinex","SOLUSD",1718007393651,6.5382,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007393871,14.1282,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007394448,7.59,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007394851,9.9113,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007395428,9.9115,159.38,159.32,20.0]
["bitfinex","SOLUSD",1718007395748,7.59,159.37,159.32,33.623]
["bitfinex","SOLUSD",1718007395932,33.3722342,159.43,159.35,7.59]
["bitfinex","SOLUSD",1718007395933,17.1266342,159.43,159.35,7.59]
["bitfinex","SOLUSD",1718007396259,7.59,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007396458,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007396634,9.9112,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007397142,2.3212,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007397538,2.321,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007397941,2.321,159.41,159.35,127.59]
["bitfinex","SOLUSD",1718007398247,9.911,159.41,159.35,127.59]
["bitfinex","SOLUSD",1718007398643,2.321,159.41,159.35,127.59]
["bitfinex","SOLUSD",1718007399628,9.911,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007400056,9.911,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718007400255,7.59,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718007401261,0.8214342,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718007401440,0.8214342,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718007401441,7.59,159.4,159.36,20.0]
["bitfinex","SOLUSD",1718007401643,7.59,159.41,159.36,20.0]
["bitfinex","SOLUSD",1718007401841,3.1422342,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718007402384,7.59,159.41,159.36,20.0]
["bitfinex","SOLUSD",1718007402682,7.4696342,159.43,159.33,120.0]
["bitfinex","SOLUSD",1718007402838,7.59,159.38,159.33,120.0]
["bitfinex","SOLUSD",1718007403037,7.59,159.38,159.34,20.0]
["bitfinex","SOLUSD",1718007403333,7.4696342,159.43,159.34,27.59]
["bitfinex","SOLUSD",1718007403539,7.59,159.39,159.34,27.59]
["bitfinex","SOLUSD",1718007404164,7.4696342,159.43,159.34,27.59]
["bitfinex","SOLUSD",1718007404464,7.59,159.39,159.34,27.59]
["bitfinex","SOLUSD",1718007404664,9.7904342,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718007404862,7.59,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718007405041,7.59,159.39,159.34,27.59]
["bitfinex","SOLUSD",1718007405443,7.59,159.38,159.34,20.0]
["bitfinex","SOLUSD",1718007405854,7.4696342,159.43,159.3,120.0]
["bitfinex","SOLUSD",1718007405855,7.59,159.37,159.3,120.0]
["bitfinex","SOLUSD",1718007406060,7.59,159.36,159.3,120.0]
["bitfinex","SOLUSD",1718007406371,7.59,159.35,159.3,127.59]
["bitfinex","SOLUSD",1718007406747,7.59,159.35,159.3,120.0]
["bitfinex","SOLUSD",1718007407065,7.59,159.35,159.3,127.59]
["bitfinex","SOLUSD",1718007407366,7.59,159.36,159.31,7.59]
["bitfinex","SOLUSD",1718007407776,7.59,159.35,159.3,7.59]
["bitfinex","SOLUSD",1718007408070,7.59,159.35,159.28,126.3935]
["bitfinex","SOLUSD",1718007408457,7.59,159.35,159.3,7.59]
["bitfinex","SOLUSD",1718007408787,7.59,159.34,159.28,120.0]
["bitfinex","SOLUSD",1718007408979,7.59,159.33,159.28,7.59]
["bitfinex","SOLUSD",1718007411354,7.59,159.33,159.26,120.0]
["bitfinex","SOLUSD",1718007411667,7.59,159.34,159.29,7.59]
["bitfinex","SOLUSD",1718007412070,7.59,159.33,159.28,7.59]
["bitfinex","SOLUSD",1718007412270,7.59,159.35,159.29,7.59]
["bitfinex","SOLUSD",1718007413753,6.3321,159.38,159.3,120.0]
["bitfinex","SOLUSD",1718007413754,8.6536,159.38,159.3,120.0]
["bitfinex","SOLUSD",1718007414076,7.59,159.36,159.31,7.59]
["bitfinex","SOLUSD",1718007414575,7.59,159.36,159.3,127.59]
["bitfinex","SOLUSD",1718007415874,7.59,159.36,159.31,7.59]
["bitfinex","SOLUSD",1718007416269,9.9118,159.36,159.31,7.59]
["bitfinex","SOLUSD",1718007416459,7.59,159.35,159.3,7.59]
["bitfinex","SOLUSD",1718007417059,14.1533,159.35,159.3,7.59]
["bitfinex","SOLUSD",1718007417266,7.59,159.34,159.29,7.59]
["bitfinex","SOLUSD",1718007419573,13.8672,159.34,159.29,7.59]
["bitfinex","SOLUSD",1718007420368,7.59,159.33,159.27,20.0]
["bitfinex","SOLUSD",1718007420565,6.2772,159.34,159.24,6.5465]
["bitfinex","SOLUSD",1718007420566,7.59,159.32,159.24,126.5465]
["bitfinex","SOLUSD",1718007420857,6.2772,159.34,159.27,7.59]
["bitfinex","SOLUSD",1718007420858,7.59,159.33,159.27,7.59]
["bitfinex","SOLUSD",1718007421181,11.0707,159.4,159.28,120.0]
["bitfinex","SOLUSD",1718007421475,11.0707,159.4,159.33,7.59]
["bitfinex","SOLUSD",1718007421476,8.7494,159.4,159.33,7.59]
["bitfinex","SOLUSD",1718007421673,7.59,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007422161,7.59,159.42,159.34,120.0]
["bitfinex","SOLUSD",1718007422367,7.59,159.42,159.36,7.59]
["bitfinex","SOLUSD",1718007422861,3.1421342,159.43,159.36,7.59]
["bitfinex","SOLUSD",1718007423177,0.8214342,159.43,159.37,7.59]
["bitfinex","SOLUSD",1718007423361,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007424074,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007424380,7.59,159.41,159.34,120.0]
["bitfinex","SOLUSD",1718007424583,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007425068,2.3209,159.42,159.35,7.59]
["bitfinex","SOLUSD",1718007425270,2.321,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007426177,2.3209,159.42,159.32,120.0]
["bitfinex","SOLUSD",1718007426487,2.3209,159.42,159.34,7.59]
["bitfinex","SOLUSD",1718007427161,0.8214342,159.43,159.3,120.0]
["bitfinex","SOLUSD",1718007427355,7.59,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007427776,6.3779,159.42,159.33,7.59]
["bitfinex","SOLUSD",1718007427999,7.59,159.39,159.33,7.59]
["bitfinex","SOLUSD",1718007428159,7.59,159.38,159.32,7.59]
["bitfinex","SOLUSD",1718007428355,7.59,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007429582,7.59,159.38,159.32,7.59]
["bitfinex","SOLUSD",1718007430683,7.59,159.37,159.3,120.0]
["bitfinex","SOLUSD",1718007430882,7.59,159.37,159.31,127.59]
["bitfinex","SOLUSD",1718007431192,7.59,159.4,159.34,7.59]
["bitfinex","SOLUSD",1718007431984,7.59,159.4,159.28,30.36]
["bitfinex","SOLUSD",1718007431985,10.7321342,159.43,159.37,7.59]
["bitfinex","SOLUSD",1718007432183,7.59,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718007432402,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007432682,2.3209,159.42,159.35,7.59]
["bitfinex","SOLUSD",1718007433075,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007433384,3.1422342,159.43,159.35,7.59]
["bitfinex","SOLUSD",1718007433684,0.8214342,159.43,159.37,7.59]
["bitfinex","SOLUSD",1718007433886,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007434483,2.3209,159.42,159.36,7.59]
["bitfinex","SOLUSD",1718007434666,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007435474,0.8214342,159.43,159.37,7.59]
["bitfinex","SOLUSD",1718007435880,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007437999,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007438490,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007439796,0.8214342,159.43,159.37,7.59]
["bitfinex","SOLUSD",1718007440001,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007443385,0.8214342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007444880,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007445284,7.59,159.42,159.33,126.2584]
["bitfinex","SOLUSD",1718007445479,7.4464342,159.43,159.34,27.59]
["bitfinex","SOLUSD",1718007445690,2.3212,159.4,159.31,120.0]
["bitfinex","SOLUSD",1718007445885,7.59,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007446081,7.59,159.37,159.32,27.59]
["bitfinex","SOLUSD",1718007446708,7.59,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718007446914,7.59,159.34,159.29,7.59]
["bitfinex","SOLUSD",1718007447903,11.607,159.39,159.29,7.59]
["bitfinex","SOLUSD",1718007447904,2.3217,159.37,159.29,127.59]
["bitfinex","SOLUSD",1718007448110,7.59,159.35,159.29,127.59]
["bitfinex","SOLUSD",1718007448507,16.1642,159.4,159.31,120.0]
["bitfinex","SOLUSD",1718007448710,7.59,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007451112,2.3213,159.39,159.32,7.59]
["bitfinex","SOLUSD",1718007451306,7.59,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007451487,7.59,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007452804,9.9115,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007453193,7.59,159.38,159.32,7.59]
["bitfinex","SOLUSD",1718007453398,2.3212,159.4,159.34,7.59]
["bitfinex","SOLUSD",1718007453705,9.9112,159.4,159.34,7.59]
["bitfinex","SOLUSD",1718007454006,2.3209,159.42,159.35,7.59]
["bitfinex","SOLUSD",1718007454188,2.3209,159.42,159.33,120.0]
["bitfinex","SOLUSD",1718007454189,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007454913,9.911,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007455295,9.9112,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007455493,9.9112,159.4,159.34,7.59]
["bitfinex","SOLUSD",1718007455716,7.59,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007456398,7.59,159.39,159.31,126.0383]
["bitfinex","SOLUSD",1718007456599,7.59,159.38,159.32,20.0]
["bitfinex","SOLUSD",1718007456802,7.59,159.38,159.32,27.59]
["bitfinex","SOLUSD",1718007458491,7.59,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007458907,2.3211,159.41,159.34,7.59]
["bitfinex","SOLUSD",1718007459111,7.59,159.39,159.34,7.59]
["bitfinex","SOLUSD",1718007459610,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007460611,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007461513,7.59,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718007461708,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007463202,7.59,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718007463512,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007464297,2.321,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007466918,7.59,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007467215,2.321,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007467403,9.911,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007468711,2.321,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007468900,9.911,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007470731,9.911,159.41,159.35,127.59]
["bitfinex","SOLUSD",1718007470915,2.321,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007471225,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007472205,3.1422342,159.43,159.37,7.59]
["bitfinex","SOLUSD",1718007472423,3.1422342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007472728,10.7322342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007474141,3.1422342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007474431,10.7322342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007475235,0.8214342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007475530,0.8214342,159.43,159.39,120.0]
["bitfinex","SOLUSD",1718007476236,0.8214342,159.43,159.32,26.6264]
["bitfinex","SOLUSD",1718007476237,0.8214342,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718007476412,7.59,159.41,159.36,27.59]
["bitfinex","SOLUSD",1718007476611,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007478239,7.59,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007478461,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007479133,7.59,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718007479340,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007479555,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007479926,3.1421342,159.43,159.36,7.59]
["bitfinex","SOLUSD",1718007480118,7.59,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007480653,7.59,159.41,159.32,26.6264]
["bitfinex","SOLUSD",1718007480654,7.59,159.38,159.32,6.6264]
["bitfinex","SOLUSD",1718007480823,3.1421342,159.43,159.35,127.59]
["bitfinex","SOLUSD",1718007481021,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007481221,7.59,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718007481448,7.59,159.39,159.33,7.59]
["bitfinex","SOLUSD",1718007481922,7.59,159.39,159.32,6.6264]
["bitfinex","SOLUSD",1718007482125,7.59,159.39,159.33,20.0]
["bitfinex","SOLUSD",1718007482527,7.59,159.39,159.32,7.59]
["bitfinex","SOLUSD",1718007482528,7.59,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007483641,7.59,159.38,159.31,120.0]
["bitfinex","SOLUSD",1718007483944,7.59,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007484140,7.59,159.37,159.29,120.0]
["bitfinex","SOLUSD",1718007484324,13.5999,159.37,159.32,7.59]
["bitfinex","SOLUSD",1718007484524,13.5999,159.37,159.27,6.1191]
["bitfinex","SOLUSD",1718007484525,7.59,159.34,159.27,6.1191]
["bitfinex","SOLUSD",1718007484738,7.59,159.34,159.29,7.59]
["bitfinex","SOLUSD",1718007485632,7.59,159.35,159.3,7.59]
["bitfinex","SOLUSD",1718007485834,6.0099,159.37,159.3,7.59]
["bitfinex","SOLUSD",1718007486052,7.59,159.35,159.3,7.59]
["bitfinex","SOLUSD",1718007486749,8.3315,159.37,159.3,7.59]
["bitfinex","SOLUSD",1718007486946,7.59,159.35,159.29,7.59]
["bitfinex","SOLUSD",1718007487739,8.3315,159.37,159.29,7.59]
["bitfinex","SOLUSD",1718007487939,7.59,159.34,159.29,7.59]
["bitfinex","SOLUSD",1718007488258,7.59,159.34,159.28,7.59]
["bitfinex","SOLUSD",1718007488956,7.59,159.32,159.27,7.59]
["bitfinex","SOLUSD",1718007489334,2.3218,159.36,159.28,120.0]
["bitfinex","SOLUSD",1718007489680,7.59,159.35,159.29,7.59]
["bitfinex","SOLUSD",1718007490334,7.59,159.36,159.31,7.59]
["bitfinex","SOLUSD",1718007490532,2.3212,159.4,159.32,120.0]
["bitfinex","SOLUSD",1718007490741,7.59,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007492037,2.3212,159.4,159.33,7.59]
["bitfinex","SOLUSD",1718007492234,7.59,159.38,159.33,7.59]
["bitfinex","SOLUSD",1718007492541,7.59,159.4,159.34,127.59]
["bitfinex","SOLUSD",1718007492870,6.4444,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007493163,14.0344,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007494153,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007495361,7.59,159.4,159.34,120.0]
["bitfinex","SOLUSD",1718007495544,7.59,159.4,159.35,7.59]
["bitfinex","SOLUSD",1718007496147,6.4444,159.41,159.35,7.59]
["bitfinex","SOLUSD",1718007496448,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007497368,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007498466,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007498680,0.8214342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007498846,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007499160,0.8214342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007499684,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007501350,6.3882,159.42,159.35,120.0]
["bitfinex","SOLUSD",1718007501563,13.9782,159.41,159.36,7.59]
["bitfinex","SOLUSD",1718007501963,0.8214342,159.43,159.36,7.59]
["bitfinex","SOLUSD",1718007502157,7.59,159.42,159.36,7.59]
["bitfinex","SOLUSD",1718007503078,7.59,159.42,159.37,7.59]
["bitfinex","SOLUSD",1718007503324,0.8214342,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718007503460,0.8214342,159.43,159.39,7.59]
["bitfinex","SOLUSD",1718007503650,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007504899,8.4114342,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718007505082,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007505600,0.8214342,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718007505800,8.4114342,159.43,159.38,7.59]
["bitfinex","SOLUSD",1718007506297,8.4114342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007506505,7.59,159.42,159.37,127.59]
["bitfinex","SOLUSD",1718007506874,0.8214342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007507101,7.59,159.42,159.37,127.59]
["bitfinex","SOLUSD",1718007508320,8.4114342,159.43,159.37,127.59]
["bitfinex","SOLUSD",1718007508497,0.8214342,159.43,159.4,7.59]
["bitfinex","SOLUSD",1718007509594,0.8214342,159.43,159.39,120.0]
["bitfinex","SOLUSD",1718007515329,0.8214342,159.43,159.41,120.0]
["bitfinex","SOLUSD",1718007515635,0.8214342,159.43,159.42,7.59]
["bitfinex","SOLUSD",1718007520521,0.8214342,159.43,159.42,27.59]
["bitfinex","SOLUSD",1718007524325,0.8214342,159.43,159.42,33.8418]
["bitfinex","SOLUSD",1718007531629,0.8214342,159.43,159.42,20.0]
["bitfinex","SOLUSD",1718007531818,0.8214342,159.43,159.42,27.59]
["bitfinex","SOLUSD",1718007533833,0.03914783,159.5,159.48,120.0]
["bitfinex","SOLUSD",1718007534044,0.03914783,159.5,159.49,7.59]
["bitfinex","SOLUSD",1718007541240,0.03914783,159.5,159.48,120.0]
["bitfinex","SOLUSD",1718007541542,0.03914783,159.5,159.49,7.59]
["bitfinex","SOLUSD",1718007544248,0.03914783,159.5,159.48,120.0]
["bitfinex","SOLUSD",1718007544459,0.03914783,159.5,159.49,7.59]
["bitfinex","SOLUSD",1718007545754,0.03914783,159.5,159.48,120.0]
["bitfinex","SOLUSD",1718007545964,0.03914783,159.5,159.49,7.59]
["bitfinex","SOLUSD",1718007546569,0.03914783,159.5,159.48,120.0]
["bitfinex","SOLUSD",1718007546738,0.03914783,159.5,159.49,7.59]
["bitfinex","SOLUSD",1718007552550,0.03914783,159.5,159.49,27.59]
["bitfinex","SOLUSD",1718007554738,0.8214342,159.59,159.53,120.0]
["bitfinex","SOLUSD",1718007555040,0.8214342,159.59,159.58,7.59]
["bitfinex","SOLUSD",1718007556056,2.3185,159.58,159.49,147.98198032]
["bitfinex","SOLUSD",1718007556257,6.48,159.57,159.53,7.59]
["bitfinex","SOLUSD",1718007556448,6.48,159.57,159.55,7.59]
["bitfinex","SOLUSD",1718007557360,6.9284342,159.59,159.55,7.59]
["bitfinex","SOLUSD",1718007557565,6.9284342,159.59,159.56,7.59]
["bitfinex","SOLUSD",1718007557943,6.9284342,159.59,159.57,7.59]
["bitfinex","SOLUSD",1718007558555,0.8214342,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718007558763,0.8214342,159.59,159.58,7.59]
["bitfinex","SOLUSD",1718007563676,0.8214342,159.59,159.58,127.59]
["bitfinex","SOLUSD",1718007563865,0.8214342,159.59,159.58,147.59]
["bitfinex","SOLUSD",1718007564652,0.8214342,159.59,159.58,161.4564]
["bitfinex","SOLUSD",1718007565374,0.8214342,159.59,159.58,177.8873]
["bitfinex","SOLUSD",1718007567279,21.7629,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718007567582,7.59,159.72,159.66,7.59]
["bitfinex","SOLUSD",1718007567875,6.4888,159.7,159.66,7.59]
["bitfinex","SOLUSD",1718007568680,6.0854,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718007568890,6.3889,159.69,159.65,7.59]
["bitfinex","SOLUSD",1718007569587,26.4903,159.7,159.6,7.59]
["bitfinex","SOLUSD",1718007569588,2.3174,159.66,159.6,7.59]
["bitfinex","SOLUSD",1718007569760,6.3889,159.64,159.6,7.59]
["bitfinex","SOLUSD",1718007570180,6.3889,159.63,159.6,7.59]
["bitfinex","SOLUSD",1718007570480,13.9789,159.65,159.61,7.59]
["bitfinex","SOLUSD",1718007570884,6.1122,159.64,159.61,7.59]
["bitfinex","SOLUSD",1718007571182,6.1122,159.64,159.6,7.59]
["bitfinex","SOLUSD",1718007571382,30.378,159.69,159.61,120.0]
["bitfinex","SOLUSD",1718007571560,6.2045,159.69,159.64,7.59]
["bitfinex","SOLUSD",1718007572071,6.2045,159.69,159.66,7.59]
["bitfinex","SOLUSD",1718007572281,6.5154,159.71,159.66,7.59]
["bitfinex","SOLUSD",1718007572466,14.1054,159.71,159.66,7.59]
["bitfinex","SOLUSD",1718007573767,6.5154,159.71,159.67,7.59]
["bitfinex","SOLUSD",1718007573969,6.0896,159.72,159.67,7.59]
["bitfinex","SOLUSD",1718007574286,6.0896,159.72,159.69,7.59]
["bitfinex","SOLUSD",1718007574463,6.0896,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718007574464,6.0896,159.72,159.68,7.59]
["bitfinex","SOLUSD",1718007575679,6.0896,159.72,159.69,7.59]
["bitfinex","SOLUSD",1718007575987,13.643,159.74,159.69,7.59]
["bitfinex","SOLUSD",1718007576170,0.8214342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007576371,0.8214342,159.75,159.72,7.59]
["bitfinex","SOLUSD",1718007577079,0.8214342,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718007577281,0.8214342,159.75,159.72,7.59]
["bitfinex","SOLUSD",1718007577483,0.8214342,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718007577868,0.8214342,159.75,159.72,7.59]
["bitfinex","SOLUSD",1718007578387,0.8214342,159.75,159.73,7.59]
["bitfinex","SOLUSD",1718007578978,0.8214342,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718007580471,0.8214342,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718007581286,0.8214342,159.75,159.71,7.59]
["bitfinex","SOLUSD",1718007581483,6.4889,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007581788,14.0789,159.74,159.69,7.59]
["bitfinex","SOLUSD",1718007581995,14.0789,159.74,159.69,127.59]
["bitfinex","SOLUSD",1718007582587,6.4889,159.74,159.69,127.59]
["bitfinex","SOLUSD",1718007582795,6.4889,159.74,159.63,16.0516]
["bitfinex","SOLUSD",1718007582796,14.0789,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007582968,29.8004,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718007583291,6.535,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718007583584,6.535,159.73,159.67,7.59]
["bitfinex","SOLUSD",1718007583966,8.8514,159.73,159.67,7.59]
["bitfinex","SOLUSD",1718007584201,14.125,159.73,159.68,7.59]
["bitfinex","SOLUSD",1718007585171,7.59,159.74,159.69,127.59]
["bitfinex","SOLUSD",1718007585374,8.4114342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007585598,15.0383342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007585770,15.0383342,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718007585970,15.0383342,159.75,159.62,25.0147]
["bitfinex","SOLUSD",1718007585971,7.4483342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007586273,7.4483342,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718007586274,7.4483342,159.75,159.71,127.59]
["bitfinex","SOLUSD",1718007586689,0.8214342,159.75,159.71,127.59]
["bitfinex","SOLUSD",1718007587594,0.8214342,159.75,159.71,7.59]
["bitfinex","SOLUSD",1718007588275,0.8214342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007589164,0.8214342,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718007589382,7.4637342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007590402,15.0537342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007592608,7.4637342,159.75,159.7,7.59]
["bitfinex","SOLUSD",1718007592803,6.5177,159.74,159.7,7.59]
["bitfinex","SOLUSD",1718007593708,6.5177,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007593883,6.5177,159.74,159.7,7.59]
["bitfinex","SOLUSD",1718007594283,6.5177,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718007594491,6.5177,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007594708,6.5177,159.74,159.69,127.59]
["bitfinex","SOLUSD",1718007595715,6.8404342,159.75,159.64,120.0]
["bitfinex","SOLUSD",1718007595887,7.59,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718007596086,13.609,159.72,159.67,7.59]
["bitfinex","SOLUSD",1718007596492,13.609,159.72,159.64,120.0]
["bitfinex","SOLUSD",1718007596700,13.609,159.72,159.66,7.59]
["bitfinex","SOLUSD",1718007598908,7.59,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718007599115,30.0,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718007599412,36.3673,159.7,159.65,7.59]
["bitfinex","SOLUSD",1718007600511,36.3673,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718007600713,36.3673,159.7,159.66,7.59]
["bitfinex","SOLUSD",1718007601096,36.3673,159.7,159.65,7.59]
["bitfinex","SOLUSD",1718007601290,6.0244,159.69,159.65,7.59]
["bitfinex","SOLUSD",1718007601497,30.0,159.67,159.64,7.59]
["bitfinex","SOLUSD",1718007602327,30.0,159.67,159.62,120.0]
["bitfinex","SOLUSD",1718007602698,36.0244,159.67,159.63,7.59]
["bitfinex","SOLUSD",1718007603017,37.59,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718007603222,7.59,159.66,159.58,120.0]
["bitfinex","SOLUSD",1718007603421,30.0,159.64,159.6,7.59]
["bitfinex","SOLUSD",1718007603924,30.0,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007603925,6.4375,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718007604130,52.0977,159.64,159.58,7.59]
["bitfinex","SOLUSD",1718007604303,52.0977,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007604621,7.59,159.62,159.57,7.59]
["bitfinex","SOLUSD",1718007604832,14.2478,159.62,159.57,7.59]
["bitfinex","SOLUSD",1718007605038,30.0,159.6,159.57,7.59]
["bitfinex","SOLUSD",1718007606115,30.0,159.6,159.55,120.0]
["bitfinex","SOLUSD",1718007606314,30.0,159.6,159.57,7.59]
["bitfinex","SOLUSD",1718007607142,30.0,159.6,159.58,7.59]
["bitfinex","SOLUSD",1718007608457,30.0,159.6,159.52,39.43184932]
["bitfinex","SOLUSD",1718007608458,30.0,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718007608618,30.0,159.6,159.55,7.59]
["bitfinex","SOLUSD",1718007609730,13.9988,159.59,159.51,120.0]
["bitfinex","SOLUSD",1718007609943,30.0,159.58,159.54,7.59]
["bitfinex","SOLUSD",1718007610739,30.0,159.58,159.51,120.0]
["bitfinex","SOLUSD",1718007610916,15.3501,159.57,159.47,120.0]
["bitfinex","SOLUSD",1718007611113,13.9509,159.53,159.48,7.59]
["bitfinex","SOLUSD",1718007611356,6.3609,159.53,159.45,120.0]
["bitfinex","SOLUSD",1718007611516,7.59,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718007611717,13.9509,159.53,159.48,7.59]
["bitfinex","SOLUSD",1718007612023,30.0,159.51,159.5,120.0]
["bitfinex","SOLUSD",1718007612334,8.5221,159.6,159.5,127.59]
["bitfinex","SOLUSD",1718007612512,8.5221,159.6,159.52,7.59]
["bitfinex","SOLUSD",1718007612513,7.59,159.57,159.52,7.59]
["bitfinex","SOLUSD",1718007612714,13.8776,159.57,159.52,7.59]
["bitfinex","SOLUSD",1718007612935,6.2876,159.56,159.48,120.0]
["bitfinex","SOLUSD",1718007613237,6.2876,159.56,159.49,20.0]
["bitfinex","SOLUSD",1718007613438,8.6065,159.56,159.49,20.0]
["bitfinex","SOLUSD",1718007613823,2.319,159.55,159.46,120.0]
["bitfinex","SOLUSD",1718007614331,8.6065,159.56,159.46,120.0]
["bitfinex","SOLUSD",1718007615151,2.319,159.55,159.43,22.64]
["bitfinex","SOLUSD",1718007615446,30.0,159.51,159.41,120.0]
["bitfinex","SOLUSD",1718007615614,6.127,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718007616131,6.127,159.49,159.39,120.0]
["bitfinex","SOLUSD",1718007616332,6.127,159.49,159.37,1.09068228]
["bitfinex","SOLUSD",1718007616539,6.127,159.49,159.38,120.0]
["bitfinex","SOLUSD",1718007616720,30.0,159.48,159.39,20.0]
["bitfinex","SOLUSD",1718007617742,30.0,159.48,159.4,120.0]
["bitfinex","SOLUSD",1718007617928,30.0,159.48,159.41,20.0]
["bitfinex","SOLUSD",1718007618342,30.0,159.48,159.38,120.0]
["bitfinex","SOLUSD",1718007618343,45.0021,159.48,159.38,120.0]
["bitfinex","SOLUSD",1718007618543,47.3222,159.48,159.38,120.0]
["bitfinex","SOLUSD",1718007618920,45.0021,159.48,159.4,120.0]
["bitfinex","SOLUSD",1718007619132,30.0,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718007619514,16.4917,159.52,159.44,120.0]
["bitfinex","SOLUSD",1718007620133,16.4917,159.52,159.45,20.0]
["bitfinex","SOLUSD",1718007620738,2.3199,159.49,159.38,120.0]
["bitfinex","SOLUSD",1718007620943,2.3198,159.5,159.38,120.0]
["bitfinex","SOLUSD",1718007621132,2.3199,159.49,159.38,120.0]
["bitfinex","SOLUSD",1718007621633,2.3201,159.47,159.36,143.73063959]
["bitfinex","SOLUSD",1718007621857,9.2794,159.5,159.35,126.5447]
["bitfinex","SOLUSD",1718007622026,2.3203,159.46,159.35,126.5447]
["bitfinex","SOLUSD",1718007622226,6.093,159.45,159.35,120.0]
["bitfinex","SOLUSD",1718007622840,6.093,159.45,159.34,120.0]
["bitfinex","SOLUSD",1718007623046,6.093,159.45,159.33,32.0229312]
["bitfinex","SOLUSD",1718007623047,6.093,159.45,159.35,120.0]
["bitfinex","SOLUSD",1718007623347,6.093,159.45,159.36,120.0]
["bitfinex","SOLUSD",1718007624059,6.093,159.45,159.39,120.0]
["bitfinex","SOLUSD",1718007624242,6.093,159.5,159.41,120.0]
["bitfinex","SOLUSD",1718007625034,8.4128,159.5,159.41,120.0]
["bitfinex","SOLUSD",1718007625234,2.3199,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718007625750,2.3199,159.49,159.39,120.0]
["bitfinex","SOLUSD",1718007626936,6.093,159.5,159.36,22.64]
["bitfinex","SOLUSD",1718007627138,2.3203,159.46,159.37,20.0]
["bitfinex","SOLUSD",1718007627339,2.3202,159.47,159.37,140.0]
["bitfinex","SOLUSD",1718007627553,2.3204,159.46,159.35,120.0]
["bitfinex","SOLUSD",1718007627942,2.3204,159.45,159.35,120.0]
["bitfinex","SOLUSD",1718007628347,8.7349,159.45,159.35,120.0]
["bitfinex","SOLUSD",1718007628546,24.5964,159.45,159.35,120.0]
["bitfinex","SOLUSD",1718007629237,24.5964,159.45,159.36,20.0]
["bitfinex","SOLUSD",1718007629434,30.0,159.44,159.36,20.0]
["bitfinex","SOLUSD",1718007629857,30.0,159.44,159.37,120.0]
["bitfinex","SOLUSD",1718007631868,6.1148,159.49,159.4,120.0]
["bitfinex","SOLUSD",1718007632042,6.1148,159.49,159.41,20.0]
["bitfinex","SOLUSD",1718007633346,6.1148,159.49,159.42,120.0]
["bitfinex","SOLUSD",1718007634163,6.1148,159.49,159.41,20.0]
["bitfinex","SOLUSD",1718007634863,6.1148,159.49,159.42,120.0]
["bitfinex","SOLUSD",1718007636962,6.3202,159.53,159.44,120.0]
["bitfinex","SOLUSD",1718007637167,6.3202,159.53,159.45,20.0]
["bitfinex","SOLUSD",1718007637463,2.3203,159.47,159.39,6.83847253]
["bitfinex","SOLUSD",1718007637644,44.9131,159.5,159.39,120.0]
["bitfinex","SOLUSD",1718007637844,2.3199,159.49,159.39,120.0]
["bitfinex","SOLUSD",1718007638047,22.2731,159.5,159.42,120.0]
["bitfinex","SOLUSD",1718007639070,24.5928,159.5,159.42,120.0]
["bitfinex","SOLUSD",1718007639954,24.5928,159.5,159.37,22.64]
["bitfinex","SOLUSD",1718007639955,44.9131,159.5,159.37,120.0]
["bitfinex","SOLUSD",1718007640147,30.0,159.45,159.37,120.0]
["bitfinex","SOLUSD",1718007641266,6.027,159.44,159.37,120.0]
["bitfinex","SOLUSD",1718007641464,8.3477,159.44,159.37,120.0]
["bitfinex","SOLUSD",1718007641972,6.027,159.44,159.37,120.0]
["bitfinex","SOLUSD",1718007642268,30.0,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718007642471,45.1765,159.43,159.33,120.0]
["bitfinex","SOLUSD",1718007642659,6.4282,159.42,159.33,120.0]
["bitfinex","SOLUSD",1718007643063,30.0,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718007643577,30.0,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718007643789,30.0,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718007644084,6.4282,159.42,159.37,120.0]
["bitfinex","SOLUSD",1718007644249,6.4282,159.46,159.39,120.0]
["bitfinex","SOLUSD",1718007644872,6.4282,159.5,159.44,120.0]
["bitfinex","SOLUSD",1718007645155,15.1765,159.52,159.46,120.0]
["bitfinex","SOLUSD",1718007645346,6.4282,159.54,159.46,120.0]
["bitfinex","SOLUSD",1718007646663,8.7473,159.54,159.43,120.0]
["bitfinex","SOLUSD",1718007646965,2.3193,159.53,159.44,20.0]
["bitfinex","SOLUSD",1718007647550,6.4282,159.54,159.44,140.0]
["bitfinex","SOLUSD",1718007648877,8.7473,159.54,159.44,140.0]
["bitfinex","SOLUSD",1718007649374,6.4282,159.54,159.48,120.0]
["bitfinex","SOLUSD",1718007651273,6.4282,159.54,159.46,120.0]
["bitfinex","SOLUSD",1718007651456,6.4282,159.54,159.47,20.0]
["bitfinex","SOLUSD",1718007651657,6.4282,159.54,159.44,140.0]
["bitfinex","SOLUSD",1718007651850,6.4282,159.54,159.46,120.0]
["bitfinex","SOLUSD",1718007652083,6.4282,159.54,159.47,20.0]
["bitfinex","SOLUSD",1718007654279,6.4114,159.59,159.54,120.0]
["bitfinex","SOLUSD",1718007654581,8.7292,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718007654791,6.4114,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718007655403,8.7292,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718007656588,2.318,159.62,159.52,120.0]
["bitfinex","SOLUSD",1718007656893,2.318,159.62,159.53,20.0]
["bitfinex","SOLUSD",1718007657598,8.7293,159.63,159.53,20.0]
["bitfinex","SOLUSD",1718007657974,6.4114,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718007659071,6.4114,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718007659285,6.4114,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718007659568,8.7293,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718007659991,2.318,159.62,159.53,20.0]
["bitfinex","SOLUSD",1718007660382,6.4114,159.63,159.53,20.0]
["bitfinex","SOLUSD",1718007660782,2.3181,159.61,159.53,20.0]
["bitfinex","SOLUSD",1718007660984,6.4114,159.63,159.5,120.0]
["bitfinex","SOLUSD",1718007661294,2.3185,159.59,159.5,120.0]
["bitfinex","SOLUSD",1718007662071,2.3186,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718007663094,6.4986,159.57,159.46,120.0]
["bitfinex","SOLUSD",1718007663298,2.3191,159.54,159.44,120.0]
["bitfinex","SOLUSD",1718007663792,6.4986,159.57,159.46,120.0]
["bitfinex","SOLUSD",1718007663793,2.3189,159.56,159.46,120.0]
["bitfinex","SOLUSD",1718007664490,6.9567,159.56,159.41,120.0]
["bitfinex","SOLUSD",1718007664805,2.3194,159.52,159.41,120.0]
["bitfinex","SOLUSD",1718007665214,2.3197,159.51,159.41,120.0]
["bitfinex","SOLUSD",1718007665389,2.3195,159.52,159.41,120.0]
["bitfinex","SOLUSD",1718007666282,30.0,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718007666483,30.0,159.49,159.43,120.0]
["bitfinex","SOLUSD",1718007667184,30.0,159.49,159.45,120.0]
["bitfinex","SOLUSD",1718007668706,30.0,159.5,159.45,120.0]
["bitfinex","SOLUSD",1718007669794,2.3193,159.53,159.45,120.0]
["bitfinex","SOLUSD",1718007670711,2.3193,159.53,159.43,120.0]
["bitfinex","SOLUSD",1718007670889,2.3197,159.51,159.44,20.0]
["bitfinex","SOLUSD",1718007671090,2.3197,159.51,159.41,120.0]
["bitfinex","SOLUSD",1718007671290,2.3198,159.5,159.42,20.0]
["bitfinex","SOLUSD",1718007671483,2.3196,159.51,159.42,20.0]
["bitfinex","SOLUSD",1718007671882,2.3195,159.52,159.42,20.0]
["bitfinex","SOLUSD",1718007672099,2.3193,159.53,159.43,120.0]
["bitfinex","SOLUSD",1718007672407,2.3193,159.53,159.45,120.0]
["bitfinex","SOLUSD",1718007672605,6.4687,159.54,159.45,120.0]
["bitfinex","SOLUSD",1718007672813,8.7879,159.54,159.45,120.0]
["bitfinex","SOLUSD",1718007673884,6.4687,159.54,159.45,120.0]
["bitfinex","SOLUSD",1718007674087,6.4687,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718007674901,8.7878,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718007675202,6.4687,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718007675914,6.4687,159.54,159.49,120.0]
["bitfinex","SOLUSD",1718007676415,22.208,159.58,159.51,120.0]
["bitfinex","SOLUSD",1718007676809,24.5265,159.58,159.51,120.0]
["bitfinex","SOLUSD",1718007677395,6.3541,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718007677805,8.8702,159.62,159.53,120.0]
["bitfinex","SOLUSD",1718007678299,6.5522,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718007680423,8.8702,159.62,159.53,120.0]
["bitfinex","SOLUSD",1718007680608,8.8702,159.62,159.54,20.0]
["bitfinex","SOLUSD",1718007683028,6.5522,159.62,159.54,20.0]
["bitfinex","SOLUSD",1718007683554,6.5522,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718007684006,24.7504,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007684214,22.433,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007684928,2.3174,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718007685112,2.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007685311,22.433,159.67,159.57,20.0]
["bitfinex","SOLUSD",1718007685530,24.7503,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007685739,22.433,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007687234,22.433,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718007688508,6.2026,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718007692918,6.2026,159.67,159.61,20.0]
["bitfinex","SOLUSD",1718007693121,2.3169,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718007693314,2.3169,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718007695524,2.317,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718007696436,2.3169,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718007696622,2.3169,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718007696933,2.3169,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718007697426,2.3169,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718007697622,2.3173,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007697838,2.3173,159.67,159.59,20.0]
["bitfinex","SOLUSD",1718007698024,2.3173,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007698228,2.3173,159.67,159.56,120.0]
["bitfinex","SOLUSD",1718007698524,2.3174,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718007699723,2.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007700739,2.3173,159.67,159.57,20.0]
["bitfinex","SOLUSD",1718007701136,2.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007704351,4.6347,159.67,159.54,120.0]
["bitfinex","SOLUSD",1718007704534,2.3177,159.64,159.52,149.0396]
["bitfinex","SOLUSD",1718007705147,2.3177,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718007705350,2.3176,159.65,159.54,120.0]
["bitfinex","SOLUSD",1718007705641,2.3175,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718007707547,2.3176,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718007708234,2.3177,159.64,159.56,120.0]
["bitfinex","SOLUSD",1718007708644,2.3177,159.64,159.55,20.0]
["bitfinex","SOLUSD",1718007709634,2.3176,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718007710337,2.3173,159.67,159.57,20.0]
["bitfinex","SOLUSD",1718007710523,8.374,159.68,159.57,20.0]
["bitfinex","SOLUSD",1718007710727,2.3172,159.67,159.57,20.0]
["bitfinex","SOLUSD",1718007711551,2.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007713958,2.3176,159.65,159.57,20.0]
["bitfinex","SOLUSD",1718007714254,10.6912,159.68,159.57,20.0]
["bitfinex","SOLUSD",1718007714462,2.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007715255,2.3175,159.65,159.57,20.0]
["bitfinex","SOLUSD",1718007715936,2.3175,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007717532,2.3173,159.67,159.57,20.0]
["bitfinex","SOLUSD",1718007717732,2.3173,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007717946,6.0568,159.68,159.58,120.0]
["bitfinex","SOLUSD",1718007718141,8.3739,159.68,159.58,120.0]
["bitfinex","SOLUSD",1718007718754,2.3173,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007720234,2.3173,159.67,159.59,0.57378024]
["bitfinex","SOLUSD",1718007720447,2.3173,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007723377,2.3173,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718007724732,2.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007724935,22.6,159.67,159.56,120.0]
["bitfinex","SOLUSD",1718007725137,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007725337,2.3176,159.65,159.56,20.0]
["bitfinex","SOLUSD",1718007726843,2.3179,159.63,159.56,20.0]
["bitfinex","SOLUSD",1718007727048,2.3179,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718007727244,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007727645,30.0,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718007729155,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007730344,2.3178,159.63,159.53,120.0]
["bitfinex","SOLUSD",1718007730541,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007730951,2.3176,159.65,159.55,120.0]
["bitfinex","SOLUSD",1718007731360,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007731563,2.3178,159.63,159.53,120.0]
["bitfinex","SOLUSD",1718007731757,2.3178,159.63,159.54,20.0]
["bitfinex","SOLUSD",1718007732564,2.3177,159.64,159.54,20.0]
["bitfinex","SOLUSD",1718007732950,7.54,159.6,159.55,7.54]
["bitfinex","SOLUSD",1718007733769,7.54,159.61,159.54,20.0]
["bitfinex","SOLUSD",1718007734067,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718007734657,7.54,159.61,159.54,20.0]
["bitfinex","SOLUSD",1718007734857,2.3177,159.64,159.55,7.54]
["bitfinex","SOLUSD",1718007735053,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718007735251,7.54,159.61,159.55,127.54]
["bitfinex","SOLUSD",1718007735655,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007736058,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718007736252,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007736971,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718007738150,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007739574,7.54,159.61,159.54,20.0]
["bitfinex","SOLUSD",1718007740272,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007740486,7.54,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718007742570,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718007742754,7.54,159.61,159.55,120.0]
["bitfinex","SOLUSD",1718007743283,41.25790826,159.68,159.54,20.0]
["bitfinex","SOLUSD",1718007743455,7.54,159.57,159.51,136.1636]
["bitfinex","SOLUSD",1718007743855,7.54,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718007744156,7.54,159.58,159.53,7.54]
["bitfinex","SOLUSD",1718007744353,2.3182,159.61,159.52,7.54]
["bitfinex","SOLUSD",1718007744574,7.54,159.58,159.51,136.1636]
["bitfinex","SOLUSD",1718007744873,7.54,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718007748463,6.237,159.62,159.5,6.28]
["bitfinex","SOLUSD",1718007748464,7.54,159.56,159.5,6.28]
["bitfinex","SOLUSD",1718007748660,7.54,159.56,159.51,27.54]
["bitfinex","SOLUSD",1718007753676,7.54,159.56,159.5,6.28]
["bitfinex","SOLUSD",1718007753877,7.54,159.55,159.5,6.28]
["bitfinex","SOLUSD",1718007754778,7.54,159.56,159.5,13.82]
["bitfinex","SOLUSD",1718007754978,7.54,159.57,159.5,6.28]
["bitfinex","SOLUSD",1718007755168,7.54,159.57,159.51,127.54]
["bitfinex","SOLUSD",1718007757484,2.3182,159.61,159.53,7.54]
["bitfinex","SOLUSD",1718007757787,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718007758261,7.54,159.58,159.53,7.54]
["bitfinex","SOLUSD",1718007758765,7.54,159.58,159.52,7.54]
["bitfinex","SOLUSD",1718007759076,7.54,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718007759276,2.3183,159.6,159.52,7.54]
["bitfinex","SOLUSD",1718007759467,7.54,159.57,159.52,7.54]
["bitfinex","SOLUSD",1718007760588,22.3277,159.56,159.5,6.28]
["bitfinex","SOLUSD",1718007760792,14.1445,159.51,159.5,6.28]
["bitfinex","SOLUSD",1718007761589,14.1445,159.51,159.44,6.28]
["bitfinex","SOLUSD",1718007761890,7.54,159.49,159.46,6.28]
["bitfinex","SOLUSD",1718007762678,7.54,159.49,159.45,6.28]
["bitfinex","SOLUSD",1718007762990,7.54,159.49,159.47,6.28]
["bitfinex","SOLUSD",1718007763992,7.54,159.49,159.44,7.54]
["bitfinex","SOLUSD",1718007764167,7.54,159.49,159.43,120.0]
["bitfinex","SOLUSD",1718007764373,6.6045,159.51,159.43,120.0]
["bitfinex","SOLUSD",1718007764374,7.54,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718007764798,7.54,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718007765091,6.6045,159.51,159.44,27.54]
["bitfinex","SOLUSD",1718007765092,7.54,159.5,159.44,27.54]
["bitfinex","SOLUSD",1718007765280,7.54,159.49,159.44,27.54]
["bitfinex","SOLUSD",1718007765681,7.54,159.49,159.44,20.0]
["bitfinex","SOLUSD",1718007765990,7.54,159.49,159.44,27.54]
["bitfinex","SOLUSD",1718007766166,7.54,159.49,159.44,20.0]
["bitfinex","SOLUSD",1718007766370,7.54,159.49,159.44,27.54]
["bitfinex","SOLUSD",1718007769918,7.54,159.49,159.44,20.0]
["bitfinex","SOLUSD",1718007770795,7.54,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718007771204,6.6045,159.51,159.44,20.0]
["bitfinex","SOLUSD",1718007771384,7.54,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718007772098,7.54,159.47,159.44,20.0]
["bitfinex","SOLUSD",1718007772305,7.54,159.47,159.42,27.54]
["bitfinex","SOLUSD",1718007773307,8.9241,159.51,159.42,27.54]
["bitfinex","SOLUSD",1718007773507,7.54,159.47,159.42,27.54]
["bitfinex","SOLUSD",1718007775213,7.54,159.46,159.42,20.0]
["bitfinex","SOLUSD",1718007777305,7.54,159.47,159.42,27.54]
["bitfinex","SOLUSD",1718007777995,6.6045,159.51,159.43,127.54]
["bitfinex","SOLUSD",1718007778487,7.54,159.49,159.44,7.54]
["bitfinex","SOLUSD",1718007779587,7.54,159.48,159.43,127.54]
["bitfinex","SOLUSD",1718007781816,7.54,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718007782401,2.3192,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718007782617,7.54,159.52,159.47,134.1478]
["bitfinex","SOLUSD",1718007784220,2.3193,159.53,159.47,134.1478]
["bitfinex","SOLUSD",1718007784517,7.54,159.52,159.47,127.54]
["bitfinex","SOLUSD",1718007785613,7.54,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718007786414,7.54,159.51,159.45,120.0]
["bitfinex","SOLUSD",1718007786718,2.3194,159.52,159.46,20.0]
["bitfinex","SOLUSD",1718007786912,7.54,159.49,159.46,20.0]
["bitfinex","SOLUSD",1718007787313,7.54,159.5,159.46,20.0]
["bitfinex","SOLUSD",1718007789823,7.54,159.49,159.46,20.0]
["bitfinex","SOLUSD",1718007790229,7.54,159.48,159.46,20.0]
["bitfinex","SOLUSD",1718007790524,7.54,159.49,159.46,20.0]
["bitfinex","SOLUSD",1718007791602,7.54,159.48,159.46,20.0]
["bitfinex","SOLUSD",1718007791998,32.4795,159.52,159.44,20.0]
["bitfinex","SOLUSD",1718007793156,30.16,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718007793310,2.3193,159.53,159.46,20.0]
["bitfinex","SOLUSD",1718007793511,7.54,159.49,159.46,20.0]
["bitfinex","SOLUSD",1718007793719,7.54,159.5,159.46,20.0]
["bitfinex","SOLUSD",1718007793947,7.54,159.49,159.46,20.0]
["bitfinex","SOLUSD",1718007794319,2.3193,159.53,159.46,20.0]
["bitfinex","SOLUSD",1718007794523,7.54,159.49,159.46,20.0]
["bitfinex","SOLUSD",1718007795235,2.3192,159.54,159.46,20.0]
["bitfinex","SOLUSD",1718007795437,7.54,159.5,159.46,20.0]
["bitfinex","SOLUSD",1718007795736,7.54,159.5,159.46,26.5619]
["bitfinex","SOLUSD",1718007796038,2.3192,159.54,159.46,26.5619]
["bitfinex","SOLUSD",1718007796240,7.54,159.5,159.46,26.5619]
["bitfinex","SOLUSD",1718007796438,2.3192,159.54,159.46,26.5619]
["bitfinex","SOLUSD",1718007796621,8.4507,159.55,159.47,120.0]
["bitfinex","SOLUSD",1718007796948,7.54,159.52,159.49,120.0]
["bitfinex","SOLUSD",1718007797129,6.1317,159.55,159.49,120.0]
["bitfinex","SOLUSD",1718007797440,7.54,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718007797948,2.3189,159.56,159.49,120.0]
["bitfinex","SOLUSD",1718007798125,7.54,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718007798941,2.319,159.55,159.49,120.0]
["bitfinex","SOLUSD",1718007799129,2.3189,159.56,159.49,120.0]
["bitfinex","SOLUSD",1718007799327,7.54,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718007799953,7.54,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718007800952,7.54,159.51,159.47,126.596]
["bitfinex","SOLUSD",1718007801555,7.54,159.52,159.47,126.596]
["bitfinex","SOLUSD",1718007802755,7.54,159.52,159.48,1.2532132]
["bitfinex","SOLUSD",1718007805845,7.54,159.52,159.47,126.596]
["bitfinex","SOLUSD",1718007806246,51.2933,159.6,159.5,120.0]
["bitfinex","SOLUSD",1718007806443,60.5666,159.6,159.5,127.54]
["bitfinex","SOLUSD",1718007806654,2.319,159.55,159.5,127.54]
["bitfinex","SOLUSD",1718007806955,7.54,159.55,159.5,127.54]
["bitfinex","SOLUSD",1718007807150,2.3189,159.56,159.5,127.54]
["bitfinex","SOLUSD",1718007807355,7.54,159.55,159.5,127.54]
["bitfinex","SOLUSD",1718007808460,7.54,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718007808664,7.54,159.54,159.5,126.0453]
["bitfinex","SOLUSD",1718007811540,2.319,159.55,159.5,126.0453]
["bitfinex","SOLUSD",1718007811751,9.859,159.55,159.5,126.0453]
["bitfinex","SOLUSD",1718007812177,7.54,159.55,159.5,126.0453]
["bitfinex","SOLUSD",1718007812464,9.859,159.55,159.5,126.0453]
["bitfinex","SOLUSD",1718007813170,2.319,159.55,159.5,126.0453]
["bitfinex","SOLUSD",1718007813365,21.9766,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718007813545,6.0835,159.64,159.55,7.54]
["bitfinex","SOLUSD",1718007813749,7.54,159.59,159.54,133.8077]
["bitfinex","SOLUSD",1718007814066,7.54,159.59,159.55,26.2677]
["bitfinex","SOLUSD",1718007814669,7.54,159.6,159.55,33.8077]
["bitfinex","SOLUSD",1718007815357,9.8583,159.6,159.55,33.8077]
["bitfinex","SOLUSD",1718007815556,2.3182,159.61,159.55,33.8077]
["bitfinex","SOLUSD",1718007815862,7.54,159.6,159.55,26.2677]
["bitfinex","SOLUSD",1718007816063,2.3181,159.61,159.55,26.2677]
["bitfinex","SOLUSD",1718007816586,7.54,159.6,159.55,26.2677]
["bitfinex","SOLUSD",1718007817059,2.3181,159.61,159.55,26.2677]
["bitfinex","SOLUSD",1718007817350,7.54,159.6,159.55,26.2677]
["bitfinex","SOLUSD",1718007818169,2.3181,159.61,159.55,26.2677]
["bitfinex","SOLUSD",1718007818377,7.54,159.6,159.55,26.2677]
["bitfinex","SOLUSD",1718007819577,7.54,159.6,159.55,33.8077]
["bitfinex","SOLUSD",1718007820280,7.54,159.6,159.55,26.2677]
["bitfinex","SOLUSD",1718007820485,8.4013,159.64,159.55,33.8077]
["bitfinex","SOLUSD",1718007820662,7.54,159.6,159.55,33.8413]
["bitfinex","SOLUSD",1718007820863,7.54,159.61,159.55,33.8413]
["bitfinex","SOLUSD",1718007821385,7.54,159.61,159.55,26.3013]
["bitfinex","SOLUSD",1718007821681,2.318,159.62,159.55,33.8413]
["bitfinex","SOLUSD",1718007821881,7.54,159.6,159.55,33.8413]
["bitfinex","SOLUSD",1718007822384,7.54,159.61,159.55,33.8413]
["bitfinex","SOLUSD",1718007822583,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007822761,2.3179,159.63,159.56,7.54]
["bitfinex","SOLUSD",1718007823280,7.54,159.61,159.56,6.6645]
["bitfinex","SOLUSD",1718007825088,7.54,159.6,159.56,6.6645]
["bitfinex","SOLUSD",1718007825592,2.3186,159.58,159.51,6.4135]
["bitfinex","SOLUSD",1718007825762,7.54,159.55,159.51,6.4135]
["bitfinex","SOLUSD",1718007826174,7.54,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718007826561,7.54,159.55,159.5,127.54]
["bitfinex","SOLUSD",1718007826800,7.54,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718007826959,7.54,159.53,159.48,120.0]
["bitfinex","SOLUSD",1718007827567,7.54,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718007828086,2.3188,159.56,159.48,127.54]
["bitfinex","SOLUSD",1718007828287,7.54,159.54,159.49,13.5848]
["bitfinex","SOLUSD",1718007828481,6.4697,159.61,159.51,7.54]
["bitfinex","SOLUSD",1718007828688,7.54,159.58,159.52,127.54]
["bitfinex","SOLUSD",1718007828890,2.318,159.62,159.53,7.54]
["bitfinex","SOLUSD",1718007829074,7.54,159.59,159.54,7.54]
["bitfinex","SOLUSD",1718007830499,7.54,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718007830662,7.54,159.58,159.53,27.54]
["bitfinex","SOLUSD",1718007831594,2.3183,159.6,159.53,27.54]
["bitfinex","SOLUSD",1718007831790,2.3183,159.6,159.53,20.0]
["bitfinex","SOLUSD",1718007831791,7.54,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718007832484,2.3183,159.6,159.53,20.0]
["bitfinex","SOLUSD",1718007832691,7.54,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718007833497,2.3182,159.61,159.54,133.683]
["bitfinex","SOLUSD",1718007833670,7.54,159.59,159.54,133.683]
["bitfinex","SOLUSD",1718007833994,2.318,159.62,159.54,133.683]
["bitfinex","SOLUSD",1718007834183,2.318,159.62,159.55,7.54]
["bitfinex","SOLUSD",1718007834368,7.54,159.6,159.55,14.0712]
["bitfinex","SOLUSD",1718007834569,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007834876,7.54,159.6,159.55,14.0712]
["bitfinex","SOLUSD",1718007835873,2.3178,159.63,159.55,14.0712]
["bitfinex","SOLUSD",1718007836090,7.54,159.6,159.55,14.0712]
["bitfinex","SOLUSD",1718007836281,7.54,159.61,159.55,14.0712]
["bitfinex","SOLUSD",1718007838291,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007838484,7.54,159.6,159.55,14.0712]
["bitfinex","SOLUSD",1718007838690,2.318,159.62,159.55,14.0712]
["bitfinex","SOLUSD",1718007838994,7.54,159.6,159.56,6.3775]
["bitfinex","SOLUSD",1718007840495,2.3179,159.63,159.56,6.3775]
["bitfinex","SOLUSD",1718007840796,7.54,159.61,159.56,6.3775]
["bitfinex","SOLUSD",1718007841395,2.318,159.62,159.56,6.3775]
["bitfinex","SOLUSD",1718007841599,6.6587,159.65,159.57,7.54]
["bitfinex","SOLUSD",1718007841780,7.54,159.62,159.57,13.6802]
["bitfinex","SOLUSD",1718007842575,9.858,159.62,159.57,6.1402]
["bitfinex","SOLUSD",1718007842791,7.54,159.61,159.57,6.1402]
["bitfinex","SOLUSD",1718007843310,13.9043,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718007843502,7.54,159.63,159.58,126.1917]
["bitfinex","SOLUSD",1718007844017,7.54,159.63,159.58,127.54]
["bitfinex","SOLUSD",1718007844302,7.54,159.64,159.59,6.1917]
["bitfinex","SOLUSD",1718007844511,2.3175,159.66,159.59,13.7317]
["bitfinex","SOLUSD",1718007844686,7.54,159.65,159.6,7.54]
["bitfinex","SOLUSD",1718007844891,7.54,159.65,159.6,13.7936]
["bitfinex","SOLUSD",1718007845092,2.3175,159.66,159.6,13.7936]
["bitfinex","SOLUSD",1718007845281,7.54,159.65,159.6,13.7936]
["bitfinex","SOLUSD",1718007845483,9.8575,159.65,159.6,13.7936]
["bitfinex","SOLUSD",1718007845700,9.8575,159.65,159.6,6.2536]
["bitfinex","SOLUSD",1718007845701,7.54,159.64,159.6,6.2536]
["bitfinex","SOLUSD",1718007845990,20.42585213,159.7,159.6,133.7936]
["bitfinex","SOLUSD",1718007846199,7.54,159.65,159.6,133.7936]
["bitfinex","SOLUSD",1718007847211,7.54,159.63,159.58,143.6989]
["bitfinex","SOLUSD",1718007847498,7.54,159.63,159.59,20.0]
["bitfinex","SOLUSD",1718007848400,2.3173,159.67,159.6,127.54]
["bitfinex","SOLUSD",1718007848580,7.54,159.66,159.6,127.54]
["bitfinex","SOLUSD",1718007849416,9.8574,159.66,159.6,127.54]
["bitfinex","SOLUSD",1718007849895,2.3174,159.66,159.6,127.54]
["bitfinex","SOLUSD",1718007850209,9.8574,159.66,159.6,127.54]
["bitfinex","SOLUSD",1718007850384,9.8574,159.66,159.61,7.54]
["bitfinex","SOLUSD",1718007850581,2.3173,159.67,159.62,126.0749]
["bitfinex","SOLUSD",1718007850891,7.54,159.66,159.62,6.0749]
["bitfinex","SOLUSD",1718007853005,7.54,159.64,159.57,126.136]
["bitfinex","SOLUSD",1718007853182,7.54,159.61,159.58,20.0]
["bitfinex","SOLUSD",1718007853804,7.54,159.62,159.58,20.0]
["bitfinex","SOLUSD",1718007854000,7.54,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718007854305,7.54,159.62,159.57,126.2308]
["bitfinex","SOLUSD",1718007856910,2.318,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718007857111,7.54,159.57,159.53,126.1782]
["bitfinex","SOLUSD",1718007857293,7.54,159.56,159.53,126.1782]
["bitfinex","SOLUSD",1718007859195,7.54,159.56,159.53,120.0]
["bitfinex","SOLUSD",1718007859682,2.3184,159.59,159.53,120.0]
["bitfinex","SOLUSD",1718007859882,7.54,159.55,159.53,120.0]
["bitfinex","SOLUSD",1718007862412,2.3185,159.59,159.53,120.0]
["bitfinex","SOLUSD",1718007862593,2.3183,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718007862796,7.54,159.56,159.53,120.0]
["bitfinex","SOLUSD",1718007863291,7.54,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718007863918,7.54,159.56,159.53,120.0]
["bitfinex","SOLUSD",1718007864219,9.8583,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718007864519,2.3185,159.59,159.53,120.0]
["bitfinex","SOLUSD",1718007864893,7.54,159.54,159.48,120.0]
["bitfinex","SOLUSD",1718007865121,7.54,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718007866194,7.54,159.51,159.48,120.0]
["bitfinex","SOLUSD",1718007866902,2.319,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718007866903,7.54,159.49,159.48,120.0]
["bitfinex","SOLUSD",1718007867504,8.3571,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718007867714,7.54,159.51,159.48,120.0]
["bitfinex","SOLUSD",1718007868620,2.3188,159.56,159.48,120.0]
["bitfinex","SOLUSD",1718007868805,2.3188,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718007869013,7.54,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718007869634,7.54,159.53,159.5,120.0]
["bitfinex","SOLUSD",1718007872019,2.3188,159.56,159.5,120.0]
["bitfinex","SOLUSD",1718007872227,2.3188,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718007872522,7.54,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718007873026,7.54,159.54,159.5,126.511]
["bitfinex","SOLUSD",1718007875134,2.3188,159.57,159.5,126.511]
["bitfinex","SOLUSD",1718007875427,9.2749,159.58,159.48,120.0]
["bitfinex","SOLUSD",1718007875606,7.54,159.51,159.48,120.0]
["bitfinex","SOLUSD",1718007875809,7.54,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718007877110,2.3189,159.56,159.51,120.0]
["bitfinex","SOLUSD",1718007877309,7.54,159.52,159.49,120.0]
["bitfinex","SOLUSD",1718007877521,7.54,159.51,159.49,120.0]
["bitfinex","SOLUSD",1718007877722,7.54,159.5,159.49,120.0]
["bitfinex","SOLUSD",1718007877922,7.54,159.5,159.49,140.0]
["bitfinex","SOLUSD",1718007878134,7.54,159.5,159.49,120.0]
["bitfinex","SOLUSD",1718007878425,7.54,159.5,159.49,140.0]
["bitfinex","SOLUSD",1718007878935,7.54,159.5,159.49,120.0]
["bitfinex","SOLUSD",1718007882843,2.319,159.55,159.49,120.0]
["bitfinex","SOLUSD",1718007883030,7.54,159.52,159.49,120.0]
["bitfinex","SOLUSD",1718007883623,2.319,159.55,159.49,120.0]
["bitfinex","SOLUSD",1718007883816,7.54,159.52,159.49,120.0]
["bitfinex","SOLUSD",1718007884933,20.4481,159.59,159.49,120.0]
["bitfinex","SOLUSD",1718007885123,15.8111,159.59,159.49,120.0]
["bitfinex","SOLUSD",1718007885328,7.54,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718007885521,22.7664,159.59,159.44,13.8502]
["bitfinex","SOLUSD",1718007885522,14.35529067,159.62,159.52,120.0]
["bitfinex","SOLUSD",1718007885832,7.54,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718007886137,6.1053,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718007886138,17.6948,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718007886443,9.8581,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007886616,9.8581,159.61,159.55,127.54]
["bitfinex","SOLUSD",1718007887030,7.54,159.61,159.55,127.54]
["bitfinex","SOLUSD",1718007887743,7.54,159.61,159.56,7.54]
["bitfinex","SOLUSD",1718007888532,2.3178,159.64,159.57,120.0]
["bitfinex","SOLUSD",1718007888736,7.54,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718007888933,7.54,159.62,159.57,133.7433]
["bitfinex","SOLUSD",1718007889524,7.54,159.62,159.57,126.2033]
["bitfinex","SOLUSD",1718007890743,2.3177,159.65,159.59,120.0]
["bitfinex","SOLUSD",1718007890929,6.0727,159.67,159.59,120.0]
["bitfinex","SOLUSD",1718007890930,9.8577,159.64,159.59,127.54]
["bitfinex","SOLUSD",1718007891119,7.54,159.64,159.59,127.54]
["bitfinex","SOLUSD",1718007892143,2.3174,159.66,159.59,127.54]
["bitfinex","SOLUSD",1718007892341,7.54,159.64,159.59,120.0]
["bitfinex","SOLUSD",1718007892543,7.54,159.65,159.59,134.1628]
["bitfinex","SOLUSD",1718007892842,7.54,159.65,159.6,13.9213]
["bitfinex","SOLUSD",1718007893140,9.8574,159.66,159.61,7.54]
["bitfinex","SOLUSD",1718007893640,27.1323,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718007893824,7.54,159.67,159.62,133.9213]
["bitfinex","SOLUSD",1718007894224,9.8573,159.67,159.62,133.9213]
["bitfinex","SOLUSD",1718007894438,9.8573,159.67,159.62,126.3813]
["bitfinex","SOLUSD",1718007894622,7.54,159.66,159.62,120.0]
["bitfinex","SOLUSD",1718007895024,2.3173,159.67,159.62,120.0]
["bitfinex","SOLUSD",1718007895325,7.54,159.66,159.62,120.0]
["bitfinex","SOLUSD",1718007898942,7.54,159.65,159.62,120.0]
["bitfinex","SOLUSD",1718007899136,2.3173,159.67,159.62,120.0]
["bitfinex","SOLUSD",1718007899453,7.54,159.65,159.62,120.0]
["bitfinex","SOLUSD",1718007900456,7.54,159.65,159.6,120.0]
["bitfinex","SOLUSD",1718007900661,7.54,159.63,159.6,126.2779]
["bitfinex","SOLUSD",1718007901035,2.3173,159.67,159.6,126.2779]
["bitfinex","SOLUSD",1718007901339,7.54,159.63,159.6,126.2779]
["bitfinex","SOLUSD",1718007902268,7.54,159.64,159.6,126.2779]
["bitfinex","SOLUSD",1718007902557,7.54,159.64,159.6,120.0]
["bitfinex","SOLUSD",1718007902764,7.54,159.63,159.58,127.54]
["bitfinex","SOLUSD",1718007903050,7.54,159.62,159.56,126.3549]
["bitfinex","SOLUSD",1718007903258,7.54,159.61,159.57,26.1393]
["bitfinex","SOLUSD",1718007903631,7.54,159.61,159.58,6.0136]
["bitfinex","SOLUSD",1718007904138,2.317,159.69,159.62,120.0]
["bitfinex","SOLUSD",1718007904340,30.0,159.63,159.62,133.7565]
["bitfinex","SOLUSD",1718007904535,2.3169,159.7,159.62,133.7565]
["bitfinex","SOLUSD",1718007904954,7.54,159.68,159.62,133.7565]
["bitfinex","SOLUSD",1718007905641,7.54,159.67,159.62,133.7565]
["bitfinex","SOLUSD",1718007906971,7.54,159.67,159.6,15.0914]
["bitfinex","SOLUSD",1718007906972,4.89510236,159.73,159.66,6.1445]
["bitfinex","SOLUSD",1718007907257,4.89510236,159.73,159.68,7.54]
["bitfinex","SOLUSD",1718007907258,7.54,159.73,159.68,7.54]
["bitfinex","SOLUSD",1718007907867,7.54,159.72,159.67,127.54]
["bitfinex","SOLUSD",1718007908797,7.54,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718007908953,2.3162,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007909159,2.3162,159.74,159.66,6.1445]
["bitfinex","SOLUSD",1718007909552,0.8214342,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718007909747,0.8214342,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718007910242,0.8214342,159.75,159.73,126.5847]
["bitfinex","SOLUSD",1718007910647,0.8214342,159.75,159.73,6.5847]
["bitfinex","SOLUSD",1718007910854,0.8214342,159.75,159.72,20.0]
["bitfinex","SOLUSD",1718007913467,0.8214342,159.75,159.73,120.0]
["bitfinex","SOLUSD",1718007913651,0.8214342,159.75,159.72,20.0]
["bitfinex","SOLUSD",1718007914969,0.8214342,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718007915169,0.8214342,159.75,159.7,120.0]
["bitfinex","SOLUSD",1718007917371,22.59,159.74,159.65,7.4256392]
["bitfinex","SOLUSD",1718007917554,32.3166,159.72,159.64,120.0]
["bitfinex","SOLUSD",1718007917749,2.3167,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718007918454,30.0,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718007919671,30.0,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718007919871,2.3173,159.67,159.58,126.4923]
["bitfinex","SOLUSD",1718007920074,32.3174,159.66,159.58,126.4923]
["bitfinex","SOLUSD",1718007920276,30.0,159.66,159.58,126.4923]
["bitfinex","SOLUSD",1718007920580,30.0,159.66,159.58,120.0]
["bitfinex","SOLUSD",1718007920881,2.3175,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718007921259,32.3174,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718007921780,32.3174,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718007921984,30.0,159.64,159.57,20.0]
["bitfinex","SOLUSD",1718007926472,2.3178,159.63,159.54,126.571]
["bitfinex","SOLUSD",1718007926687,30.0,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718007927278,32.318,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718007927483,32.318,159.62,159.52,120.0]
["bitfinex","SOLUSD",1718007927782,30.0,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718007927959,30.0,159.62,159.55,20.0]
["bitfinex","SOLUSD",1718007928888,32.318,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718007932984,2.3181,159.61,159.52,120.0]
["bitfinex","SOLUSD",1718007933285,32.3183,159.6,159.53,20.0]
["bitfinex","SOLUSD",1718007933790,32.3183,159.6,159.51,20.0]
["bitfinex","SOLUSD",1718007933975,2.3184,159.59,159.5,120.0]
["bitfinex","SOLUSD",1718007934290,32.3186,159.58,159.48,120.0]
["bitfinex","SOLUSD",1718007937295,32.3186,159.58,159.49,20.0]
["bitfinex","SOLUSD",1718007940084,32.3186,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718007940293,30.0,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718007941169,32.3186,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718007942295,2.3187,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718007942474,30.0,159.56,159.5,120.0]
["bitfinex","SOLUSD",1718007944884,30.0,159.56,159.49,20.0]
["bitfinex","SOLUSD",1718007945283,30.0,159.56,159.48,120.0]
["bitfinex","SOLUSD",1718007945476,30.0,159.56,159.49,20.0]
["bitfinex","SOLUSD",1718007945671,30.0,159.56,159.5,120.0]
["bitfinex","SOLUSD",1718007946889,7.55,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718007947075,37.55,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718007947275,37.55,159.55,159.49,27.55]
["bitfinex","SOLUSD",1718007948294,37.55,159.55,159.5,7.55]
["bitfinex","SOLUSD",1718007948488,44.0215,159.55,159.5,7.55]
["bitfinex","SOLUSD",1718007948691,7.55,159.54,159.49,27.55]
["bitfinex","SOLUSD",1718007949476,7.55,159.5,159.46,120.0]
["bitfinex","SOLUSD",1718007950075,7.55,159.49,159.46,120.0]
["bitfinex","SOLUSD",1718007950902,6.3185,159.53,159.46,120.0]
["bitfinex","SOLUSD",1718007951204,30.0,159.48,159.46,120.0]
["bitfinex","SOLUSD",1718007952482,30.0,159.48,159.42,120.0]
["bitfinex","SOLUSD",1718007952692,2.3197,159.5,159.42,120.0]
["bitfinex","SOLUSD",1718007953818,30.0,159.47,159.44,120.0]
["bitfinex","SOLUSD",1718007954008,30.0,159.47,159.46,120.0]
["bitfinex","SOLUSD",1718007954313,16.2497,159.56,159.46,120.0]
["bitfinex","SOLUSD",1718007954314,16.2497,159.56,159.5,120.0]
["bitfinex","SOLUSD",1718007954607,2.3187,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718007954780,2.3189,159.56,159.48,120.0]
["bitfinex","SOLUSD",1718007954982,6.077,159.58,159.48,120.0]
["bitfinex","SOLUSD",1718007954983,2.3187,159.57,159.48,120.0]
["bitfinex","SOLUSD",1718007955179,6.077,159.58,159.48,120.0]
["bitfinex","SOLUSD",1718007955497,6.077,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718007956083,15.0164,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718007956287,8.6397,159.62,159.53,120.0]
["bitfinex","SOLUSD",1718007956493,2.3181,159.61,159.53,120.0]
["bitfinex","SOLUSD",1718007957684,6.3217,159.62,159.56,120.0]
["bitfinex","SOLUSD",1718007957891,2.3176,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718007958092,6.4693,159.66,159.58,120.0]
["bitfinex","SOLUSD",1718007958290,2.3175,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718007958493,8.7867,159.66,159.58,120.0]
["bitfinex","SOLUSD",1718007959387,8.7867,159.66,159.6,120.0]
["bitfinex","SOLUSD",1718007960403,2.3176,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718007960609,2.3178,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718007960810,6.4693,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718007960811,2.3177,159.64,159.57,20.0]
["bitfinex","SOLUSD",1718007961599,2.3177,159.64,159.58,120.0]
["bitfinex","SOLUSD",1718007961999,2.3175,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718007962412,2.3175,159.65,159.6,120.0]
["bitfinex","SOLUSD",1718007962999,6.2018,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718007963192,2.3171,159.68,159.62,120.0]
["bitfinex","SOLUSD",1718007964997,2.3166,159.72,159.62,120.0]
["bitfinex","SOLUSD",1718007965212,9.2652,159.74,159.63,20.0]
["bitfinex","SOLUSD",1718007965411,2.3171,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718007965596,2.3169,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718007967220,2.317,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718007967593,2.3168,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718007968013,2.3167,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718007968508,0.8214342,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718007968718,2.3164,159.73,159.67,120.0]
["bitfinex","SOLUSD",1718007968915,2.3163,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007969213,3.1375342,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718007970205,2.3162,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718007970515,3.1375342,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718007970822,0.8214342,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718007971125,2.3163,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718007971418,2.3164,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718007971602,2.3163,159.74,159.66,20.0]
["bitfinex","SOLUSD",1718007971803,0.8214342,159.75,159.63,6.4049]
["bitfinex","SOLUSD",1718007972003,0.8214342,159.75,134.5,1.99040746]
["bitfinex","SOLUSD",1718007972004,27.2935,159.71,159.59,126.5201]
["bitfinex","SOLUSD",1718007972321,2.3172,159.68,159.59,6.5201]
["bitfinex","SOLUSD",1718007972616,2.3172,159.68,159.59,126.5201]
["bitfinex","SOLUSD",1718007973518,2.3173,159.67,159.59,126.5201]
["bitfinex","SOLUSD",1718007974521,2.3172,159.68,159.59,126.5201]
["bitfinex","SOLUSD",1718007974725,2.3172,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718007975022,4.6337,159.7,159.61,120.0]
["bitfinex","SOLUSD",1718007975220,2.3171,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718007975424,30.0,159.66,159.61,120.0]
["bitfinex","SOLUSD",1718007975736,30.0,159.66,159.6,20.0]
["bitfinex","SOLUSD",1718007976105,32.3174,159.66,159.6,20.0]
["bitfinex","SOLUSD",1718007976416,2.3176,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718007976595,30.0,159.64,159.58,20.0]
["bitfinex","SOLUSD",1718007977019,32.3177,159.64,159.58,20.0]
["bitfinex","SOLUSD",1718007977194,30.0,159.64,159.56,20.0]
["bitfinex","SOLUSD",1718007977401,2.318,159.62,159.56,20.0]
["bitfinex","SOLUSD",1718007977604,30.0,159.61,159.56,20.0]
["bitfinex","SOLUSD",1718007978111,30.0,159.61,159.55,20.0]
["bitfinex","SOLUSD",1718007979105,30.0,159.61,159.54,120.0]
["bitfinex","SOLUSD",1718007979296,30.0,159.61,159.55,20.0]
["bitfinex","SOLUSD",1718007980107,30.0,159.61,159.52,140.0]
["bitfinex","SOLUSD",1718007980502,30.0,159.61,159.52,120.0]
["bitfinex","SOLUSD",1718007980710,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718007980925,2.3184,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718007981303,30.0,159.61,159.52,120.0]
["bitfinex","SOLUSD",1718007981503,32.3181,159.61,159.52,120.0]
["bitfinex","SOLUSD",1718007981854,32.3181,159.61,159.53,20.0]
["bitfinex","SOLUSD",1718007982129,2.3185,159.59,159.5,120.0]
["bitfinex","SOLUSD",1718007982307,30.0,159.57,159.51,20.0]
["bitfinex","SOLUSD",1718007983704,32.3187,159.57,159.49,20.0]
["bitfinex","SOLUSD",1718007983915,30.0,159.57,159.46,126.3875]
["bitfinex","SOLUSD",1718007984127,2.3189,159.56,159.48,120.0]
["bitfinex","SOLUSD",1718007984732,30.0,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718007985317,30.0,159.55,159.49,20.0]
["bitfinex","SOLUSD",1718007986150,30.0,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718007986743,30.0,159.55,159.52,120.0]
["bitfinex","SOLUSD",1718007987428,30.0,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718007987636,30.0,159.55,159.51,120.0]
["bitfinex","SOLUSD",1718007987829,2.3184,159.59,159.51,120.0]
["bitfinex","SOLUSD",1718007989527,4.6366,159.6,159.5,20.0]
["bitfinex","SOLUSD",1718007990032,2.3187,159.57,159.5,20.0]
["bitfinex","SOLUSD",1718007990442,2.3186,159.58,159.5,20.0]
["bitfinex","SOLUSD",1718007990617,2.3187,159.57,159.5,20.0]
["bitfinex","SOLUSD",1718007990817,2.3187,159.57,159.47,140.0]
["bitfinex","SOLUSD",1718007991019,2.3187,159.57,159.48,120.0]
["bitfinex","SOLUSD",1718007991356,2.3187,159.57,159.49,20.0]
["bitfinex","SOLUSD",1718007992037,2.3187,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718007992241,2.3186,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718007993313,2.3185,159.59,159.5,120.0]
["bitfinex","SOLUSD",1718007993616,2.3185,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718007994044,2.3185,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718007994438,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718007994838,2.3184,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718007995426,2.3184,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718007996338,2.3184,159.59,159.51,140.0]
["bitfinex","SOLUSD",1718007997536,2.3184,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718007997844,2.3184,159.59,159.51,120.0]
["bitfinex","SOLUSD",1718007998030,2.3184,159.59,159.52,20.0]
["bitfinex","SOLUSD",1718007998231,2.3184,159.59,159.47,20.0]
["bitfinex","SOLUSD",1718007998436,2.3184,159.59,159.51,120.0]
["bitfinex","SOLUSD",1718007998636,2.3184,159.59,159.52,20.0]
["bitfinex","SOLUSD",1718007999031,2.3185,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718007999238,4.6363,159.61,159.5,20.0]
["bitfinex","SOLUSD",1718007999239,2.3187,159.57,159.5,20.0]
["bitfinex","SOLUSD",1718007999630,2.3187,159.57,159.47,120.0]
["bitfinex","SOLUSD",1718008000350,2.3186,159.58,159.49,120.0]
["bitfinex","SOLUSD",1718008001124,2.3186,159.58,159.5,20.0]
["bitfinex","SOLUSD",1718008002249,2.3186,159.58,159.5,19.5]
["bitfinex","SOLUSD",1718008006330,2.3187,159.57,159.5,19.5]
["bitfinex","SOLUSD",1718008006732,2.3187,159.57,159.49,20.0]
["bitfinex","SOLUSD",1718008009461,2.3186,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718008009640,2.3185,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718008010457,2.3186,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718008013345,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718008013557,2.3187,159.57,159.49,20.0]
["bitfinex","SOLUSD",1718008015055,2.3188,159.56,159.49,20.0]
["bitfinex","SOLUSD",1718008015459,30.0,159.54,159.49,20.0]
["bitfinex","SOLUSD",1718008016148,30.0,159.54,159.48,20.0]
["bitfinex","SOLUSD",1718008016347,30.0,159.54,159.47,140.0]
["bitfinex","SOLUSD",1718008020459,30.0,159.54,159.47,20.0]
["bitfinex","SOLUSD",1718008020763,30.0,159.54,159.46,20.0]
["bitfinex","SOLUSD",1718008020959,30.0,159.54,159.45,20.0]
["bitfinex","SOLUSD",1718008021471,30.0,159.54,159.45,120.0]
["bitfinex","SOLUSD",1718008021673,30.0,159.54,159.46,20.0]
["bitfinex","SOLUSD",1718008022345,30.0,159.54,159.43,20.0]
["bitfinex","SOLUSD",1718008022763,30.0,159.54,159.45,120.0]
["bitfinex","SOLUSD",1718008022966,30.0,159.54,159.46,20.0]
["bitfinex","SOLUSD",1718008023154,30.0,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718008023359,30.0,159.54,159.48,20.0]
["bitfinex","SOLUSD",1718008024674,30.0,159.54,159.46,20.0]
["bitfinex","SOLUSD",1718008025247,30.0,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718008025570,30.0,159.54,159.48,20.0]
["bitfinex","SOLUSD",1718008026878,7.55,159.53,159.48,27.55]
["bitfinex","SOLUSD",1718008027171,13.6503,159.53,159.48,27.55]
["bitfinex","SOLUSD",1718008027771,7.55,159.52,159.48,20.0]
["bitfinex","SOLUSD",1718008029252,6.1003,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718008029777,13.6503,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718008030754,13.6503,159.53,159.48,20.0]
["bitfinex","SOLUSD",1718008030968,13.6503,159.53,159.47,120.0]
["bitfinex","SOLUSD",1718008031278,13.6503,159.53,159.48,20.0]
["bitfinex","SOLUSD",1718008031962,13.6503,159.53,159.47,120.0]
["bitfinex","SOLUSD",1718008032179,6.1003,159.53,159.48,20.0]
["bitfinex","SOLUSD",1718008032485,36.2034,159.54,159.48,20.0]
["bitfinex","SOLUSD",1718008032683,13.7534,159.52,159.48,20.0]
["bitfinex","SOLUSD",1718008034878,6.2034,159.52,159.48,20.0]
["bitfinex","SOLUSD",1718008035467,13.7534,159.52,159.48,20.0]
["bitfinex","SOLUSD",1718008035965,13.7534,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718008036190,6.2034,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718008036492,13.7534,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718008039670,7.55,159.51,159.47,20.0]
["bitfinex","SOLUSD",1718008040864,14.1424,159.51,159.47,20.0]
["bitfinex","SOLUSD",1718008041072,14.1424,159.51,159.45,120.0]
["bitfinex","SOLUSD",1718008041073,7.55,159.49,159.45,120.0]
["bitfinex","SOLUSD",1718008041385,7.55,159.49,159.43,120.0]
["bitfinex","SOLUSD",1718008041586,7.55,159.49,159.44,20.0]
["bitfinex","SOLUSD",1718008043283,7.55,159.47,159.44,20.0]
["bitfinex","SOLUSD",1718008043489,7.55,159.47,159.42,120.0]
["bitfinex","SOLUSD",1718008043490,7.55,159.47,159.43,20.0]
["bitfinex","SOLUSD",1718008043664,6.1858,159.49,159.43,27.55]
["bitfinex","SOLUSD",1718008043865,7.55,159.48,159.43,27.55]
["bitfinex","SOLUSD",1718008046286,13.7358,159.49,159.44,127.55]
["bitfinex","SOLUSD",1718008046490,6.1858,159.49,159.44,127.55]
["bitfinex","SOLUSD",1718008046989,6.1858,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718008047400,6.2632,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718008047614,6.5991,159.44,159.41,120.0]
["bitfinex","SOLUSD",1718008048105,21.7611,159.48,159.42,7.55]
["bitfinex","SOLUSD",1718008048280,21.7611,159.48,159.36,30.2]
["bitfinex","SOLUSD",1718008048281,6.5991,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718008048597,6.5991,159.48,159.44,7.55]
["bitfinex","SOLUSD",1718008048895,7.55,159.47,159.41,120.0]
["bitfinex","SOLUSD",1718008049094,13.9516,159.47,159.42,7.55]
["bitfinex","SOLUSD",1718008049301,13.9516,159.47,159.41,120.0]
["bitfinex","SOLUSD",1718008049595,13.9516,159.47,159.42,27.55]
["bitfinex","SOLUSD",1718008049771,6.4016,159.47,159.42,20.0]
["bitfinex","SOLUSD",1718008049971,7.55,159.44,159.41,120.0]
["bitfinex","SOLUSD",1718008050585,6.4832,159.48,159.41,120.0]
["bitfinex","SOLUSD",1718008050791,7.55,159.45,159.41,120.0]
["bitfinex","SOLUSD",1718008051501,7.55,159.44,159.41,120.0]
["bitfinex","SOLUSD",1718008053281,7.55,159.42,159.36,120.0]
["bitfinex","SOLUSD",1718008053599,6.0362,159.48,159.38,120.0]
["bitfinex","SOLUSD",1718008053600,7.55,159.41,159.38,120.0]
["bitfinex","SOLUSD",1718008053981,7.55,159.41,159.36,127.55]
["bitfinex","SOLUSD",1718008054181,7.55,159.41,159.36,120.0]
["bitfinex","SOLUSD",1718008054481,7.55,159.42,159.38,120.0]
["bitfinex","SOLUSD",1718008054880,6.0362,159.48,159.41,120.0]
["bitfinex","SOLUSD",1718008055095,6.0362,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718008055300,6.0362,159.48,159.44,7.55]
["bitfinex","SOLUSD",1718008056090,7.55,159.49,159.44,7.55]
["bitfinex","SOLUSD",1718008056091,6.0662,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718008056300,7.55,159.49,159.45,120.0]
["bitfinex","SOLUSD",1718008056597,14.1405,159.5,159.45,127.55]
["bitfinex","SOLUSD",1718008056995,14.1405,159.5,159.45,120.0]
["bitfinex","SOLUSD",1718008057300,14.1405,159.5,159.45,127.55]
["bitfinex","SOLUSD",1718008059104,7.55,159.49,159.45,120.0]
["bitfinex","SOLUSD",1718008059701,7.55,159.49,159.43,127.55]
["bitfinex","SOLUSD",1718008060004,7.55,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718008060495,7.55,159.47,159.44,20.0]
["bitfinex","SOLUSD",1718008061798,6.3329,159.46,159.41,120.0]
["bitfinex","SOLUSD",1718008061976,13.8829,159.46,159.42,20.0]
["bitfinex","SOLUSD",1718008062182,7.55,159.46,159.42,20.0]
["bitfinex","SOLUSD",1718008062383,7.55,159.47,159.42,20.0]
["bitfinex","SOLUSD",1718008063007,23.568,159.53,159.46,127.55]
["bitfinex","SOLUSD",1718008063008,24.16,159.53,159.46,127.55]
["bitfinex","SOLUSD",1718008063208,24.16,159.53,159.48,7.55]
["bitfinex","SOLUSD",1718008063388,14.1313,159.52,159.46,120.0]
["bitfinex","SOLUSD",1718008063583,14.1313,159.52,159.46,127.55]
["bitfinex","SOLUSD",1718008063801,14.1313,159.52,159.44,120.0]
["bitfinex","SOLUSD",1718008064099,14.1313,159.52,159.46,7.55]
["bitfinex","SOLUSD",1718008065011,7.55,159.51,159.44,120.0]
["bitfinex","SOLUSD",1718008065178,6.1111,159.5,159.45,20.0]
["bitfinex","SOLUSD",1718008065384,6.1111,159.5,159.46,7.55]
["bitfinex","SOLUSD",1718008065695,6.1111,159.5,159.45,27.55]
["bitfinex","SOLUSD",1718008066596,6.4527,159.53,159.47,120.0]
["bitfinex","SOLUSD",1718008066784,6.4527,159.53,159.45,140.0]
["bitfinex","SOLUSD",1718008067106,6.4161,159.52,159.49,7.55]
["bitfinex","SOLUSD",1718008067483,6.4161,159.52,159.45,140.0]
["bitfinex","SOLUSD",1718008067687,6.4161,159.52,159.49,7.55]
["bitfinex","SOLUSD",1718008068815,6.4161,159.52,159.45,140.0]
["bitfinex","SOLUSD",1718008068816,22.4487,159.59,159.47,120.0]
["bitfinex","SOLUSD",1718008068999,13.9272,159.55,159.48,20.0]
["bitfinex","SOLUSD",1718008069203,16.2462,159.55,159.49,7.55]
["bitfinex","SOLUSD",1718008070411,6.2476,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718008070612,6.2476,159.58,159.51,20.0]
["bitfinex","SOLUSD",1718008070789,25.7485,159.58,159.53,7.55]
["bitfinex","SOLUSD",1718008070983,6.0539,159.57,159.53,7.55]
["bitfinex","SOLUSD",1718008071207,25.7485,159.58,159.53,7.55]
["bitfinex","SOLUSD",1718008071390,6.0889,159.57,159.47,120.0]
["bitfinex","SOLUSD",1718008071712,7.55,159.55,159.49,7.55]
["bitfinex","SOLUSD",1718008071917,9.869,159.55,159.49,7.55]
["bitfinex","SOLUSD",1718008072124,7.55,159.53,159.45,120.0]
["bitfinex","SOLUSD",1718008072290,7.55,159.53,159.47,7.55]
["bitfinex","SOLUSD",1718008073019,7.55,159.52,159.43,120.0]
["bitfinex","SOLUSD",1718008073328,7.55,159.49,159.44,7.55]
["bitfinex","SOLUSD",1718008073690,8.8705,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008073920,7.55,159.46,159.41,120.0]
["bitfinex","SOLUSD",1718008074107,7.55,159.45,159.38,120.0]
["bitfinex","SOLUSD",1718008074503,7.55,159.44,159.39,7.55]
["bitfinex","SOLUSD",1718008074895,2.3202,159.47,159.37,126.226]
["bitfinex","SOLUSD",1718008074896,2.3201,159.48,159.37,126.226]
["bitfinex","SOLUSD",1718008075205,2.3201,159.48,159.38,20.0]
["bitfinex","SOLUSD",1718008075815,2.3201,159.48,159.39,120.0]
["bitfinex","SOLUSD",1718008076308,2.3201,159.48,159.4,20.0]
["bitfinex","SOLUSD",1718008077721,2.3202,159.47,159.4,20.0]
["bitfinex","SOLUSD",1718008078099,2.3202,159.47,159.38,20.0]
["bitfinex","SOLUSD",1718008079499,2.3201,159.48,159.38,20.0]
["bitfinex","SOLUSD",1718008079707,2.3201,159.48,159.39,120.0]
["bitfinex","SOLUSD",1718008080019,2.3201,159.48,159.4,20.0]
["bitfinex","SOLUSD",1718008080409,2.3201,159.47,159.4,20.0]
["bitfinex","SOLUSD",1718008080816,40.8202,159.49,159.37,120.0]
["bitfinex","SOLUSD",1718008081010,2.3204,159.46,159.38,20.0]
["bitfinex","SOLUSD",1718008081214,2.3205,159.45,159.38,20.0]
["bitfinex","SOLUSD",1718008081429,2.3204,159.46,159.38,20.0]
["bitfinex","SOLUSD",1718008081896,2.3202,159.47,159.38,20.0]
["bitfinex","SOLUSD",1718008082822,29.2206,159.49,159.38,20.0]
["bitfinex","SOLUSD",1718008082823,2.3203,159.46,159.38,20.0]
["bitfinex","SOLUSD",1718008083617,2.3201,159.47,159.39,120.0]
["bitfinex","SOLUSD",1718008084625,6.5506,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008084805,8.8705,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008085201,2.3201,159.48,159.41,120.0]
["bitfinex","SOLUSD",1718008085729,6.5506,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008085918,8.8704,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008086124,6.5506,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008087023,8.8704,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008087832,2.32,159.48,159.41,120.0]
["bitfinex","SOLUSD",1718008088941,8.8705,159.49,159.41,120.0]
["bitfinex","SOLUSD",1718008089233,2.3196,159.51,159.43,120.0]
["bitfinex","SOLUSD",1718008089405,2.3195,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718008089603,8.6358,159.53,159.45,120.0]
["bitfinex","SOLUSD",1718008090018,2.3194,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718008092828,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1718008093715,6.3165,159.53,159.37,6.271]
["bitfinex","SOLUSD",1718008093716,22.914,159.48,159.37,6.271]
["bitfinex","SOLUSD",1718008093915,30.0,159.45,159.35,120.0]
["bitfinex","SOLUSD",1718008094110,30.0,159.45,159.33,120.0]
["bitfinex","SOLUSD",1718008094433,2.3211,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718008095026,30.0,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718008095529,30.0,159.4,159.31,120.0]
["bitfinex","SOLUSD",1718008097340,36.1822,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008099429,53.5645,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008100445,51.2433,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008104025,51.2433,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718008104337,51.2433,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718008108915,58.8033,159.4,159.34,27.56]
["bitfinex","SOLUSD",1718008110356,51.2433,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718008110523,30.0,159.4,159.37,120.0]
["bitfinex","SOLUSD",1718008110727,7.56,159.43,159.38,7.56]
["bitfinex","SOLUSD",1718008111038,6.3676,159.42,159.37,127.56]
["bitfinex","SOLUSD",1718008111223,16.2484,159.43,159.37,7.56]
["bitfinex","SOLUSD",1718008111441,16.2484,159.43,159.34,20.0]
["bitfinex","SOLUSD",1718008111442,7.56,159.41,159.34,20.0]
["bitfinex","SOLUSD",1718008111646,6.3884,159.41,159.37,7.56]
["bitfinex","SOLUSD",1718008111837,13.9484,159.41,159.36,7.56]
["bitfinex","SOLUSD",1718008112023,6.3884,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718008114848,6.3884,159.4,159.37,7.56]
["bitfinex","SOLUSD",1718008115551,6.3884,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718008115724,6.3884,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718008116637,6.3884,159.4,159.37,7.56]
["bitfinex","SOLUSD",1718008116937,6.3884,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718008117138,24.2135,159.44,159.36,127.56]
["bitfinex","SOLUSD",1718008117326,13.5621,159.42,159.37,7.56]
["bitfinex","SOLUSD",1718008117640,13.5621,159.42,159.36,120.0]
["bitfinex","SOLUSD",1718008117842,13.5621,159.42,159.37,7.56]
["bitfinex","SOLUSD",1718008119047,16.2416,159.47,159.41,7.56]
["bitfinex","SOLUSD",1718008119048,6.0846,159.46,159.41,7.56]
["bitfinex","SOLUSD",1718008120433,6.0846,159.46,159.41,127.56]
["bitfinex","SOLUSD",1718008120645,17.8489,159.48,159.43,7.56]
["bitfinex","SOLUSD",1718008120646,7.56,159.48,159.43,7.56]
["bitfinex","SOLUSD",1718008120945,16.3233,159.49,159.44,7.56]
["bitfinex","SOLUSD",1718008121156,6.4434,159.48,159.44,7.56]
["bitfinex","SOLUSD",1718008122823,14.0034,159.48,159.43,7.56]
["bitfinex","SOLUSD",1718008123027,6.4434,159.48,159.43,7.56]
["bitfinex","SOLUSD",1718008123228,6.4434,159.48,159.4,120.0]
["bitfinex","SOLUSD",1718008123229,8.7634,159.48,159.4,120.0]
["bitfinex","SOLUSD",1718008123563,13.9161,159.46,159.41,27.56]
["bitfinex","SOLUSD",1718008123727,7.56,159.46,159.41,7.56]
["bitfinex","SOLUSD",1718008123927,13.9609,159.45,159.36,120.0]
["bitfinex","SOLUSD",1718008124150,13.9609,159.43,159.38,7.56]
["bitfinex","SOLUSD",1718008124457,8.7218,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718008124640,7.56,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718008124843,7.56,159.41,159.36,7.56]
["bitfinex","SOLUSD",1718008125046,6.4009,159.41,159.36,7.56]
["bitfinex","SOLUSD",1718008126154,6.4009,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718008126353,6.4009,159.41,159.36,7.56]
["bitfinex","SOLUSD",1718008126948,6.4009,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718008127151,6.4009,159.41,159.36,20.0]
["bitfinex","SOLUSD",1718008130356,6.4009,159.41,159.34,20.0]
["bitfinex","SOLUSD",1718008132350,6.4009,159.41,159.32,120.0]
["bitfinex","SOLUSD",1718008132552,6.4009,159.41,159.34,120.0]
["bitfinex","SOLUSD",1718008132753,6.4009,159.41,159.35,20.0]
["bitfinex","SOLUSD",1718008133360,6.4009,159.41,159.33,20.0]
["bitfinex","SOLUSD",1718008134861,8.7219,159.41,159.33,20.0]
["bitfinex","SOLUSD",1718008135361,8.7219,159.41,159.31,20.0]
["bitfinex","SOLUSD",1718008135862,6.4009,159.41,159.31,20.0]
["bitfinex","SOLUSD",1718008136054,8.722,159.41,159.31,20.0]
["bitfinex","SOLUSD",1718008136566,8.722,159.41,159.32,120.0]
["bitfinex","SOLUSD",1718008136760,8.722,159.41,159.33,20.0]
["bitfinex","SOLUSD",1718008137146,2.3212,159.4,159.33,20.0]
["bitfinex","SOLUSD",1718008137452,2.3212,159.4,159.31,20.0]
["bitfinex","SOLUSD",1718008138659,6.4009,159.41,159.28,120.0]
["bitfinex","SOLUSD",1718008138660,15.6037,159.39,159.28,120.0]
["bitfinex","SOLUSD",1718008138865,2.3216,159.37,159.28,120.0]
["bitfinex","SOLUSD",1718008139353,2.3215,159.38,159.28,120.0]
["bitfinex","SOLUSD",1718008140045,2.3216,159.37,159.28,120.0]
["bitfinex","SOLUSD",1718008141144,2.3216,159.37,159.29,20.0]
["bitfinex","SOLUSD",1718008144161,2.3217,159.36,159.29,20.0]
["bitfinex","SOLUSD",1718008144861,2.3219,159.35,159.29,20.0]
["bitfinex","SOLUSD",1718008145166,2.3219,159.35,159.28,120.0]
["bitfinex","SOLUSD",1718008146152,2.3218,159.36,159.28,120.0]
["bitfinex","SOLUSD",1718008146664,4.643,159.38,159.26,120.0]
["bitfinex","SOLUSD",1718008146665,2.3219,159.35,159.26,120.0]
["bitfinex","SOLUSD",1718008146864,7.57,159.34,159.28,7.57]
["bitfinex","SOLUSD",1718008148673,7.57,159.34,159.26,120.0]
["bitfinex","SOLUSD",1718008148848,7.57,159.34,159.28,7.57]
["bitfinex","SOLUSD",1718008149564,2.3226,159.31,159.23,6.84174005]
["bitfinex","SOLUSD",1718008149880,2.3224,159.32,159.23,120.0]
["bitfinex","SOLUSD",1718008150087,7.57,159.29,159.23,127.57]
["bitfinex","SOLUSD",1718008150679,7.57,159.29,159.23,120.0]
["bitfinex","SOLUSD",1718008151479,7.57,159.29,159.25,120.0]
["bitfinex","SOLUSD",1718008151656,7.57,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718008151849,7.57,159.3,159.25,127.57]
["bitfinex","SOLUSD",1718008152071,7.57,159.29,159.21,120.0]
["bitfinex","SOLUSD",1718008152272,7.57,159.29,159.23,7.57]
["bitfinex","SOLUSD",1718008152477,6.5843,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718008152660,6.3792,159.28,159.26,7.57]
["bitfinex","SOLUSD",1718008152875,16.647,159.31,159.27,7.57]
["bitfinex","SOLUSD",1718008152876,6.3792,159.3,159.27,7.57]
["bitfinex","SOLUSD",1718008153276,6.3792,159.3,159.26,7.57]
["bitfinex","SOLUSD",1718008153782,57.00841603,159.49,159.2,30.28]
["bitfinex","SOLUSD",1718008153783,23.0262,159.35,159.29,7.57]
["bitfinex","SOLUSD",1718008153993,6.0945,159.34,159.3,7.57]
["bitfinex","SOLUSD",1718008154297,22.0545,159.39,159.33,7.57]
["bitfinex","SOLUSD",1718008154498,6.0945,159.39,159.35,7.57]
["bitfinex","SOLUSD",1718008155001,6.0945,159.39,159.32,120.0]
["bitfinex","SOLUSD",1718008155308,8.4158,159.39,159.33,20.0]
["bitfinex","SOLUSD",1718008155476,6.0945,159.39,159.33,20.0]
["bitfinex","SOLUSD",1718008155813,8.4158,159.39,159.31,20.0]
["bitfinex","SOLUSD",1718008156161,15.96,159.43,159.33,120.0]
["bitfinex","SOLUSD",1718008156362,22.6019,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718008156566,24.9227,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718008156876,24.9227,159.43,159.33,120.0]
["bitfinex","SOLUSD",1718008157065,24.9227,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718008157265,6.6419,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718008158185,6.6419,159.43,159.36,140.0]
["bitfinex","SOLUSD",1718008161094,6.6419,159.43,159.38,120.0]
["bitfinex","SOLUSD",1718008163399,6.6419,159.43,159.36,140.0]
["bitfinex","SOLUSD",1718008166600,2.3203,159.46,159.38,120.0]
["bitfinex","SOLUSD",1718008166903,24.8802,159.47,159.38,120.0]
["bitfinex","SOLUSD",1718008167702,2.3203,159.46,159.38,120.0]
["bitfinex","SOLUSD",1718008170006,6.4959,159.47,159.4,120.0]
["bitfinex","SOLUSD",1718008170187,6.4959,159.47,159.41,20.0]
["bitfinex","SOLUSD",1718008170511,8.8161,159.47,159.41,20.0]
["bitfinex","SOLUSD",1718008170724,2.3203,159.46,159.38,120.0]
["bitfinex","SOLUSD",1718008171021,2.3203,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718008171704,8.8161,159.47,159.39,20.0]
["bitfinex","SOLUSD",1718008172005,25.505,159.51,159.42,120.0]
["bitfinex","SOLUSD",1718008172006,25.0076,159.51,159.42,120.0]
["bitfinex","SOLUSD",1718008172192,25.0076,159.51,159.43,20.0]
["bitfinex","SOLUSD",1718008173113,22.688,159.51,159.43,20.0]
["bitfinex","SOLUSD",1718008173812,25.0076,159.51,159.42,120.0]
["bitfinex","SOLUSD",1718008174106,25.0076,159.51,159.43,20.0]
["bitfinex","SOLUSD",1718008174900,6.4616,159.51,159.46,22.68]
["bitfinex","SOLUSD",1718008177108,6.4616,159.51,159.44,120.0]
["bitfinex","SOLUSD",1718008177296,6.4616,159.51,159.45,20.0]
["bitfinex","SOLUSD",1718008192449,6.4616,159.51,159.46,1.27382842]
["bitfinex","SOLUSD",1718008194846,6.4616,159.51,159.46,8.82382842]
["bitfinex","SOLUSD",1718008196349,9.8694,159.52,159.46,8.82382842]
["bitfinex","SOLUSD",1718008196565,24.3173,159.54,159.49,7.55]
["bitfinex","SOLUSD",1718008196860,6.5895,159.53,159.48,8.82366867]
["bitfinex","SOLUSD",1718008197146,7.55,159.53,159.47,7.55]
["bitfinex","SOLUSD",1718008197349,6.1648,159.51,159.48,1.27350894]
["bitfinex","SOLUSD",1718008197534,22.674,159.52,159.47,7.55]
["bitfinex","SOLUSD",1718008197736,6.1648,159.5,159.48,1.27357221]
["bitfinex","SOLUSD",1718008197942,15.8794,159.54,159.48,8.82357221]
["bitfinex","SOLUSD",1718008198135,6.0102,159.53,159.48,7.55]
["bitfinex","SOLUSD",1718008198330,15.8794,159.54,159.48,7.55]
["bitfinex","SOLUSD",1718008199151,7.55,159.53,159.46,1.27432604]
["bitfinex","SOLUSD",1718008199347,7.55,159.53,159.47,7.55]
["bitfinex","SOLUSD",1718008199655,22.7783,159.5,159.4,120.0]
["bitfinex","SOLUSD",1718008199838,7.55,159.47,159.41,7.55]
["bitfinex","SOLUSD",1718008200463,7.55,159.47,159.37,6.4903]
["bitfinex","SOLUSD",1718008200464,7.55,159.43,159.38,127.55]
["bitfinex","SOLUSD",1718008201855,7.55,159.43,159.39,20.0]
["bitfinex","SOLUSD",1718008202658,22.7783,159.5,159.39,20.0]
["bitfinex","SOLUSD",1718008202857,6.3034,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718008203153,6.3034,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718008203354,6.3034,159.44,159.34,120.0]
["bitfinex","SOLUSD",1718008203355,8.624,159.44,159.34,120.0]
["bitfinex","SOLUSD",1718008203657,6.3034,159.44,159.34,120.0]
["bitfinex","SOLUSD",1718008204345,6.3034,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718008205263,6.3034,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718008209443,6.3034,159.44,159.34,120.0]
["bitfinex","SOLUSD",1718008209758,2.321,159.42,159.32,120.0]
["bitfinex","SOLUSD",1718008209961,2.321,159.41,159.33,20.0]
["bitfinex","SOLUSD",1718008210342,2.321,159.41,159.32,120.0]
["bitfinex","SOLUSD",1718008210544,15.8369,159.43,159.3,120.0]
["bitfinex","SOLUSD",1718008210545,2.3212,159.4,159.3,120.0]
["bitfinex","SOLUSD",1718008211366,18.1577,159.43,159.33,120.0]
["bitfinex","SOLUSD",1718008211952,6.3034,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718008212458,8.624,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718008212754,6.3034,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718008214266,15.9895,159.47,159.39,120.0]
["bitfinex","SOLUSD",1718008214473,6.3974,159.48,159.4,20.0]
["bitfinex","SOLUSD",1718008215878,6.3974,159.48,159.36,22.67]
["bitfinex","SOLUSD",1718008216084,2.3203,159.46,159.37,20.0]
["bitfinex","SOLUSD",1718008216383,2.3205,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718008216548,2.3205,159.45,159.34,20.0]
["bitfinex","SOLUSD",1718008219171,16.2,159.44,159.34,20.0]
["bitfinex","SOLUSD",1718008219489,6.0708,159.43,159.34,20.0]
["bitfinex","SOLUSD",1718008219779,2.3209,159.42,159.32,20.0]
["bitfinex","SOLUSD",1718008220350,6.0708,159.43,159.32,20.0]
["bitfinex","SOLUSD",1718008220555,2.3213,159.39,159.29,120.0]
["bitfinex","SOLUSD",1718008220758,2.3216,159.37,159.27,120.0]
["bitfinex","SOLUSD",1718008220958,6.1042,159.37,159.27,120.0]
["bitfinex","SOLUSD",1718008221855,30.0,159.36,159.27,120.0]
["bitfinex","SOLUSD",1718008222085,30.0,159.36,159.26,22.67]
["bitfinex","SOLUSD",1718008222086,32.3218,159.36,159.26,22.67]
["bitfinex","SOLUSD",1718008222295,32.3218,159.36,159.27,20.0]
["bitfinex","SOLUSD",1718008222485,32.3218,159.36,159.25,120.0]
["bitfinex","SOLUSD",1718008224171,32.3218,159.36,159.26,20.0]
["bitfinex","SOLUSD",1718008224674,30.0,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718008224891,30.0,159.36,159.26,20.0]
["bitfinex","SOLUSD",1718008224892,6.1042,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718008225563,6.1042,159.37,159.3,20.0]
["bitfinex","SOLUSD",1718008229500,6.1042,159.37,159.28,20.0]
["bitfinex","SOLUSD",1718008232774,6.1042,159.37,159.29,120.0]
["bitfinex","SOLUSD",1718008232975,6.5332,159.36,159.32,7.56]
["bitfinex","SOLUSD",1718008233680,6.5332,159.38,159.34,7.56]
["bitfinex","SOLUSD",1718008234474,6.5332,159.4,159.37,7.56]
["bitfinex","SOLUSD",1718008234671,30.0,159.38,159.37,7.56]
["bitfinex","SOLUSD",1718008234884,30.0,159.38,159.37,20.0]
["bitfinex","SOLUSD",1718008235089,6.5332,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718008235899,6.5332,159.44,159.34,20.0]
["bitfinex","SOLUSD",1718008236195,8.8538,159.44,159.34,20.0]
["bitfinex","SOLUSD",1718008236778,2.3207,159.43,159.34,20.0]
["bitfinex","SOLUSD",1718008236991,2.3207,159.43,159.32,20.0]
["bitfinex","SOLUSD",1718008237890,8.8538,159.44,159.32,20.0]
["bitfinex","SOLUSD",1718008238499,8.8538,159.44,159.28,38.6289]
["bitfinex","SOLUSD",1718008238500,2.3211,159.41,159.29,120.0]
["bitfinex","SOLUSD",1718008239697,2.3211,159.41,159.3,20.0]
["bitfinex","SOLUSD",1718008241199,22.3859,159.4,159.3,20.0]
["bitfinex","SOLUSD",1718008241396,30.0,159.37,159.28,20.0]
["bitfinex","SOLUSD",1718008245284,30.0,159.37,159.29,142.67]
["bitfinex","SOLUSD",1718008245604,30.0,159.37,159.31,120.0]
["bitfinex","SOLUSD",1718008245903,30.0,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718008246117,22.3859,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008247118,6.4486,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008247286,6.4486,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718008247602,6.4486,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718008247808,6.4486,159.4,159.35,120.0]
["bitfinex","SOLUSD",1718008247999,6.4486,159.4,159.36,20.0]
["bitfinex","SOLUSD",1718008248785,6.4486,159.4,159.33,140.0]
["bitfinex","SOLUSD",1718008250783,22.2129,159.44,159.35,120.0]
["bitfinex","SOLUSD",1718008250988,22.2129,159.44,159.36,20.0]
["bitfinex","SOLUSD",1718008252820,2.3208,159.43,159.34,20.0]
["bitfinex","SOLUSD",1718008253582,2.3209,159.42,159.34,20.0]
["bitfinex","SOLUSD",1718008253783,2.3209,159.42,159.33,20.0]
["bitfinex","SOLUSD",1718008253983,2.3209,159.42,159.32,20.0]
["bitfinex","SOLUSD",1718008255102,2.3208,159.43,159.32,20.0]
["bitfinex","SOLUSD",1718008256301,2.3208,159.43,159.33,120.0]
["bitfinex","SOLUSD",1718008256497,24.5335,159.44,159.34,20.0]
["bitfinex","SOLUSD",1718008258798,22.2129,159.44,159.35,120.0]
["bitfinex","SOLUSD",1718008259003,22.2129,159.44,159.36,20.0]
["bitfinex","SOLUSD",1718008259600,24.5335,159.44,159.36,20.0]
["bitfinex","SOLUSD",1718008259799,2.3207,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718008260113,2.3207,159.43,159.33,20.0]
["bitfinex","SOLUSD",1718008262907,7.56,159.41,159.36,7.56]
["bitfinex","SOLUSD",1718008263112,6.5835,159.39,159.36,7.56]
["bitfinex","SOLUSD",1718008264000,6.5835,159.39,159.37,7.56]
["bitfinex","SOLUSD",1718008264710,13.9657,159.44,159.38,7.56]
["bitfinex","SOLUSD",1718008265026,13.9657,159.44,159.35,120.0]
["bitfinex","SOLUSD",1718008265200,15.6919,159.43,159.39,7.56]
["bitfinex","SOLUSD",1718008265407,7.56,159.42,159.37,7.56]
["bitfinex","SOLUSD",1718008265611,6.1171,159.4,159.37,7.56]
["bitfinex","SOLUSD",1718008268908,6.0127,159.39,159.31,120.0]
["bitfinex","SOLUSD",1718008269107,25.5729,159.41,159.31,120.0]
["bitfinex","SOLUSD",1718008269108,13.5727,159.4,159.34,7.56]
["bitfinex","SOLUSD",1718008269331,23.9897,159.4,159.35,20.0]
["bitfinex","SOLUSD",1718008269929,6.0127,159.38,159.35,20.0]
["bitfinex","SOLUSD",1718008270718,6.0127,159.38,159.35,27.56]
["bitfinex","SOLUSD",1718008272210,6.3713,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718008273830,6.3713,159.4,159.37,7.56]
["bitfinex","SOLUSD",1718008274723,6.3713,159.4,159.35,20.0]
["bitfinex","SOLUSD",1718008274930,6.3713,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718008275132,6.3713,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008275323,6.3713,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718008275519,6.3713,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718008275520,6.5364,159.39,159.32,20.0]
["bitfinex","SOLUSD",1718008275735,6.5364,159.39,159.29,120.0]
["bitfinex","SOLUSD",1718008275736,6.5364,159.38,159.34,7.56]
["bitfinex","SOLUSD",1718008276662,2.3213,159.4,159.35,7.56]
["bitfinex","SOLUSD",1718008276937,6.5364,159.39,159.35,7.56]
["bitfinex","SOLUSD",1718008277118,6.5364,159.39,159.3,20.0]
["bitfinex","SOLUSD",1718008277521,2.3213,159.4,159.3,20.0]
["bitfinex","SOLUSD",1718008277522,10.9474,159.4,159.3,20.0]
["bitfinex","SOLUSD",1718008277721,9.8815,159.38,159.33,7.56]
["bitfinex","SOLUSD",1718008278045,6.305,159.37,159.33,7.56]
["bitfinex","SOLUSD",1718008278726,6.305,159.37,159.34,7.56]
["bitfinex","SOLUSD",1718008278933,25.1849,159.4,159.34,7.56]
["bitfinex","SOLUSD",1718008279126,6.305,159.39,159.35,7.56]
["bitfinex","SOLUSD",1718008279529,6.305,159.39,159.36,7.56]
["bitfinex","SOLUSD",1718008279735,30.0,159.37,159.36,7.56]
["bitfinex","SOLUSD",1718008279941,30.0,159.37,159.31,120.0]
["bitfinex","SOLUSD",1718008279942,30.0,159.37,159.35,7.56]
["bitfinex","SOLUSD",1718008280531,6.305,159.39,159.35,7.56]
["bitfinex","SOLUSD",1718008280942,23.9299,159.4,159.31,120.0]
["bitfinex","SOLUSD",1718008281135,23.9299,159.4,159.3,20.0]
["bitfinex","SOLUSD",1718008281136,6.305,159.39,159.35,7.56]
["bitfinex","SOLUSD",1718008281932,6.305,159.39,159.36,7.56]
["bitfinex","SOLUSD",1718008282337,6.6393,159.41,159.37,7.56]
["bitfinex","SOLUSD",1718008282539,6.6393,159.41,159.38,7.56]
["bitfinex","SOLUSD",1718008286147,16.5078,159.43,159.38,7.56]
["bitfinex","SOLUSD",1718008287451,2.3206,159.44,159.4,7.56]
["bitfinex","SOLUSD",1718008287645,8.9476,159.44,159.4,7.56]
["bitfinex","SOLUSD",1718008287851,8.9476,159.44,159.39,7.56]
["bitfinex","SOLUSD",1718008288549,6.627,159.44,159.39,7.56]
["bitfinex","SOLUSD",1718008288739,6.627,159.44,159.4,7.56]
["bitfinex","SOLUSD",1718008290933,6.627,159.44,159.41,7.56]
["bitfinex","SOLUSD",1718008292252,6.627,159.44,159.4,7.56]
["bitfinex","SOLUSD",1718008294753,2.3203,159.46,159.36,127.56]
["bitfinex","SOLUSD",1718008295065,16.0228,159.46,159.41,7.56]
["bitfinex","SOLUSD",1718008299751,6.6629,159.45,159.41,7.56]
["bitfinex","SOLUSD",1718008300680,6.6629,159.45,159.36,150.24]
["bitfinex","SOLUSD",1718008300965,6.6629,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718008307582,6.6629,159.45,159.4,7.56]
["bitfinex","SOLUSD",1718008315290,2.32,159.49,159.43,7.56]
["bitfinex","SOLUSD",1718008315467,6.6128,159.48,159.44,7.56]
["bitfinex","SOLUSD",1718008316374,6.6128,159.48,159.39,120.0]
["bitfinex","SOLUSD",1718008316576,6.6128,159.48,159.44,7.56]
["bitfinex","SOLUSD",1718008316896,8.7692,159.5,159.45,7.56]
["bitfinex","SOLUSD",1718008317069,6.4494,159.5,159.47,7.56]
["bitfinex","SOLUSD",1718008317263,30.0,159.48,159.47,7.56]
["bitfinex","SOLUSD",1718008318087,29.3146,159.52,159.47,7.56]
["bitfinex","SOLUSD",1718008318389,31.634,159.52,159.47,7.56]
["bitfinex","SOLUSD",1718008318581,9.8793,159.53,159.48,7.56]
["bitfinex","SOLUSD",1718008318892,30.0,159.49,159.48,7.56]
["bitfinex","SOLUSD",1718008319069,16.466,159.53,159.48,7.56]
["bitfinex","SOLUSD",1718008319766,8.906,159.53,159.48,7.56]
["bitfinex","SOLUSD",1718008319995,16.466,159.53,159.48,7.56]
["bitfinex","SOLUSD",1718008320166,6.5867,159.53,159.48,7.56]
["bitfinex","SOLUSD",1718008320681,2.319,159.55,159.45,120.0]
["bitfinex","SOLUSD",1718008321005,2.319,159.55,159.5,7.56]
["bitfinex","SOLUSD",1718008321169,30.0,159.51,159.5,7.56]
["bitfinex","SOLUSD",1718008321360,2.319,159.55,159.5,7.56]
["bitfinex","SOLUSD",1718008322689,2.3188,159.57,159.47,120.0]
["bitfinex","SOLUSD",1718008322888,16.0208,159.58,159.53,7.56]
["bitfinex","SOLUSD",1718008323076,6.1422,159.58,159.54,7.56]
["bitfinex","SOLUSD",1718008323276,8.4608,159.58,159.54,7.56]
["bitfinex","SOLUSD",1718008323479,6.1422,159.58,159.54,7.56]
["bitfinex","SOLUSD",1718008323679,8.4608,159.58,159.54,7.56]
["bitfinex","SOLUSD",1718008324496,2.3184,159.59,159.54,7.56]
["bitfinex","SOLUSD",1718008324688,9.8784,159.59,159.54,7.56]
["bitfinex","SOLUSD",1718008325789,9.8783,159.6,159.55,7.56]
["bitfinex","SOLUSD",1718008325965,6.26,159.62,159.56,7.56]
["bitfinex","SOLUSD",1718008326166,7.56,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008326386,7.56,159.61,159.57,7.56]
["bitfinex","SOLUSD",1718008326387,2.3181,159.61,159.57,7.56]
["bitfinex","SOLUSD",1718008326697,6.26,159.62,159.58,7.56]
["bitfinex","SOLUSD",1718008327779,8.578,159.62,159.5,120.0]
["bitfinex","SOLUSD",1718008328088,9.8781,159.61,159.55,7.56]
["bitfinex","SOLUSD",1718008328575,7.56,159.61,159.55,7.56]
["bitfinex","SOLUSD",1718008328776,9.8784,159.59,159.51,120.0]
["bitfinex","SOLUSD",1718008328991,7.56,159.59,159.53,7.56]
["bitfinex","SOLUSD",1718008329691,7.56,159.59,159.54,7.56]
["bitfinex","SOLUSD",1718008330899,2.3183,159.6,159.54,7.56]
["bitfinex","SOLUSD",1718008331092,7.56,159.59,159.54,7.56]
["bitfinex","SOLUSD",1718008331898,7.56,159.6,159.55,7.56]
["bitfinex","SOLUSD",1718008332797,9.8782,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008333174,9.8782,159.61,159.52,20.0]
["bitfinex","SOLUSD",1718008333603,9.8782,159.6,159.55,7.56]
["bitfinex","SOLUSD",1718008333793,9.8782,159.6,159.52,20.0]
["bitfinex","SOLUSD",1718008334099,7.56,159.6,159.55,7.56]
["bitfinex","SOLUSD",1718008334590,7.56,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008334791,23.6194,159.64,159.53,120.0]
["bitfinex","SOLUSD",1718008334792,8.3212,159.65,159.6,7.56]
["bitfinex","SOLUSD",1718008335097,6.0037,159.65,159.6,7.56]
["bitfinex","SOLUSD",1718008335395,2.3173,159.67,159.61,7.56]
["bitfinex","SOLUSD",1718008335569,7.56,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008335773,9.8774,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008335969,9.8774,159.66,159.57,120.0]
["bitfinex","SOLUSD",1718008335970,15.8867,159.66,159.57,120.0]
["bitfinex","SOLUSD",1718008336169,15.8867,159.66,159.6,7.56]
["bitfinex","SOLUSD",1718008336596,15.8867,159.66,159.58,20.0]
["bitfinex","SOLUSD",1718008336899,15.8867,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008337701,8.3267,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008338402,6.0093,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008338590,6.0093,159.66,159.62,7.56]
["bitfinex","SOLUSD",1718008338897,2.317,159.69,159.6,7.56]
["bitfinex","SOLUSD",1718008339073,2.3168,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008339277,8.756,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008339694,2.317,159.69,159.6,7.56]
["bitfinex","SOLUSD",1718008339882,2.317,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008339883,2.3171,159.68,159.61,20.0]
["bitfinex","SOLUSD",1718008340084,9.8771,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008340807,16.462,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008341191,7.56,159.65,159.56,126.399]
["bitfinex","SOLUSD",1718008341503,2.3178,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718008341685,7.56,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008341881,16.4912,159.65,159.6,7.56]
["bitfinex","SOLUSD",1718008342206,14.1736,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718008342395,2.3174,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008342694,9.8774,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008342896,2.3176,159.65,159.61,7.56]
["bitfinex","SOLUSD",1718008343089,2.3177,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718008343409,9.8776,159.65,159.59,7.56]
["bitfinex","SOLUSD",1718008344992,2.3177,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718008345308,16.3247,159.64,159.58,7.56]
["bitfinex","SOLUSD",1718008345482,16.3247,159.64,159.55,20.0]
["bitfinex","SOLUSD",1718008345681,16.3247,159.64,159.58,7.56]
["bitfinex","SOLUSD",1718008346605,16.3247,159.64,159.55,20.0]
["bitfinex","SOLUSD",1718008346902,2.3178,159.63,159.55,20.0]
["bitfinex","SOLUSD",1718008347105,8.447,159.63,159.58,7.56]
["bitfinex","SOLUSD",1718008347317,6.1292,159.63,159.58,7.56]
["bitfinex","SOLUSD",1718008348113,6.1292,159.63,159.59,7.56]
["bitfinex","SOLUSD",1718008348288,9.8776,159.65,159.59,7.56]
["bitfinex","SOLUSD",1718008348488,9.2672,159.71,159.58,120.0]
["bitfinex","SOLUSD",1718008348699,8.507,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008349516,2.3171,159.68,159.64,7.56]
["bitfinex","SOLUSD",1718008350208,8.6515,159.68,159.64,7.56]
["bitfinex","SOLUSD",1718008350584,16.2115,159.68,159.59,20.0]
["bitfinex","SOLUSD",1718008350787,2.3176,159.65,159.59,20.0]
["bitfinex","SOLUSD",1718008351005,2.3176,159.65,159.6,7.56]
["bitfinex","SOLUSD",1718008351312,9.8775,159.66,159.6,7.56]
["bitfinex","SOLUSD",1718008351795,2.3175,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008352602,2.3175,159.66,159.62,7.56]
["bitfinex","SOLUSD",1718008353720,8.7941,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718008354022,6.4766,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008354192,14.0366,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008354386,16.354,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008354584,8.794,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008354803,16.354,159.66,159.57,20.0]
["bitfinex","SOLUSD",1718008355010,16.354,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008356204,14.0366,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008356396,6.4766,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008356795,9.8773,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718008356995,16.1289,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008357309,8.5689,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008357712,6.2518,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008358009,16.1287,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008358395,2.317,159.69,159.65,7.56]
["bitfinex","SOLUSD",1718008358598,6.2518,159.7,159.66,7.56]
["bitfinex","SOLUSD",1718008359106,8.5686,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008359311,8.5686,159.7,159.6,30.24]
["bitfinex","SOLUSD",1718008359491,8.5686,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008360293,2.317,159.69,159.65,7.56]
["bitfinex","SOLUSD",1718008360495,2.317,159.69,159.59,120.0]
["bitfinex","SOLUSD",1718008360788,2.317,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008361004,9.8769,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008361711,16.4961,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008363114,16.4961,159.7,159.6,20.0]
["bitfinex","SOLUSD",1718008363291,16.4961,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008363609,6.6192,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008364615,6.6192,159.7,159.61,120.0]
["bitfinex","SOLUSD",1718008364810,8.936,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008365110,5.07889289,159.73,159.62,20.0]
["bitfinex","SOLUSD",1718008365308,8.607,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008365623,6.2904,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008365919,6.2904,159.72,159.68,7.56]
["bitfinex","SOLUSD",1718008366296,8.6069,159.72,159.63,120.0]
["bitfinex","SOLUSD",1718008366493,8.6069,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718008366727,16.1669,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008367009,8.6069,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008369207,6.2904,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008369923,6.2904,159.72,159.68,7.56]
["bitfinex","SOLUSD",1718008370907,6.2904,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718008371092,6.2904,159.72,159.68,7.56]
["bitfinex","SOLUSD",1718008372002,8.6069,159.72,159.68,7.56]
["bitfinex","SOLUSD",1718008373223,2.3167,159.71,159.64,20.0]
["bitfinex","SOLUSD",1718008373398,7.56,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008373602,9.877,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008373813,16.0938,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008374602,13.7768,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008374903,2.3167,159.71,159.64,7.56]
["bitfinex","SOLUSD",1718008375113,7.56,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008375322,9.8768,159.7,159.62,20.0]
["bitfinex","SOLUSD",1718008375627,6.3302,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008375796,6.3302,159.73,159.62,120.0]
["bitfinex","SOLUSD",1718008375993,6.3302,159.73,159.68,7.56]
["bitfinex","SOLUSD",1718008376197,8.6466,159.73,159.68,7.56]
["bitfinex","SOLUSD",1718008376398,8.6466,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718008376602,8.6467,159.72,159.62,120.0]
["bitfinex","SOLUSD",1718008376932,16.2068,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008377100,8.6468,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008377633,8.6468,159.72,159.63,20.0]
["bitfinex","SOLUSD",1718008377801,6.3302,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008378419,6.3302,159.72,159.63,20.0]
["bitfinex","SOLUSD",1718008378634,6.3302,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008378841,8.6467,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008379041,16.2067,159.72,159.63,20.0]
["bitfinex","SOLUSD",1718008379355,16.2067,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008379946,16.2067,159.72,159.63,20.0]
["bitfinex","SOLUSD",1718008379947,6.3758,159.7,159.63,20.0]
["bitfinex","SOLUSD",1718008380147,6.3758,159.7,159.66,7.56]
["bitfinex","SOLUSD",1718008380525,6.3758,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008380736,7.56,159.69,159.65,20.0]
["bitfinex","SOLUSD",1718008381037,13.9358,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718008382325,6.3758,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718008382639,13.9358,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718008383031,30.0,159.68,159.64,7.56]
["bitfinex","SOLUSD",1718008383230,30.0,159.68,159.65,20.0]
["bitfinex","SOLUSD",1718008383540,30.0,159.68,159.64,7.56]
["bitfinex","SOLUSD",1718008383749,44.2233,159.68,159.58,142.7891]
["bitfinex","SOLUSD",1718008383939,38.9805,159.68,159.58,6.3259]
["bitfinex","SOLUSD",1718008384151,7.56,159.67,159.61,7.56]
["bitfinex","SOLUSD",1718008384754,7.56,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008384940,6.1163,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008385652,13.6763,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008386347,30.0,159.66,159.62,7.56]
["bitfinex","SOLUSD",1718008387258,30.0,159.66,159.59,120.0]
["bitfinex","SOLUSD",1718008387560,30.0,159.66,159.62,7.56]
["bitfinex","SOLUSD",1718008387756,37.56,159.66,159.57,120.0]
["bitfinex","SOLUSD",1718008388048,37.56,159.66,159.6,7.56]
["bitfinex","SOLUSD",1718008388355,37.56,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008388942,30.0,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008390935,36.5529,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008391741,44.1129,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008391943,44.1129,159.66,159.57,120.0]
["bitfinex","SOLUSD",1718008392153,6.6122,159.65,159.61,7.56]
["bitfinex","SOLUSD",1718008392359,30.0,159.64,159.61,7.56]
["bitfinex","SOLUSD",1718008393734,30.0,159.64,159.58,20.0]
["bitfinex","SOLUSD",1718008393935,7.56,159.63,159.58,7.56]
["bitfinex","SOLUSD",1718008394167,13.652,159.63,159.54,6.4056]
["bitfinex","SOLUSD",1718008394343,13.652,159.62,159.57,7.56]
["bitfinex","SOLUSD",1718008394673,13.652,159.62,159.52,30.24]
["bitfinex","SOLUSD",1718008394674,43.652,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008395838,43.652,159.61,159.51,120.0]
["bitfinex","SOLUSD",1718008396054,43.652,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008396662,36.092,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008397254,36.092,159.61,159.57,7.56]
["bitfinex","SOLUSD",1718008397944,36.092,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008398462,6.6297,159.6,159.56,7.56]
["bitfinex","SOLUSD",1718008401657,30.0,159.61,159.56,7.56]
["bitfinex","SOLUSD",1718008401857,30.0,159.61,159.57,7.56]
["bitfinex","SOLUSD",1718008402061,36.6003,159.61,159.57,7.56]
["bitfinex","SOLUSD",1718008403690,30.0,159.61,159.53,120.0]
["bitfinex","SOLUSD",1718008403885,9.8777,159.64,159.54,20.0]
["bitfinex","SOLUSD",1718008404163,16.0347,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008404571,8.4747,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008404871,6.157,159.64,159.6,7.56]
["bitfinex","SOLUSD",1718008405766,6.157,159.64,159.61,7.56]
["bitfinex","SOLUSD",1718008406150,6.157,159.64,159.6,7.56]
["bitfinex","SOLUSD",1718008408355,6.157,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008408864,13.717,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008409981,6.157,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008410855,13.717,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008412188,6.157,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008413257,6.157,159.64,159.57,120.0]
["bitfinex","SOLUSD",1718008413580,6.157,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008414785,6.157,159.64,159.57,120.0]
["bitfinex","SOLUSD",1718008415083,6.157,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008417485,6.157,159.64,159.6,7.56]
["bitfinex","SOLUSD",1718008419688,13.8261,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008419862,8.5834,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008420270,8.5835,159.66,159.62,7.56]
["bitfinex","SOLUSD",1718008421173,2.3172,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008421383,8.4404,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008422482,2.3172,159.67,159.63,7.56]
["bitfinex","SOLUSD",1718008424872,2.3172,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008428292,2.3175,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718008428472,9.8775,159.65,159.59,7.56]
["bitfinex","SOLUSD",1718008428676,9.8775,159.65,159.6,20.0]
["bitfinex","SOLUSD",1718008428880,7.56,159.65,159.6,20.0]
["bitfinex","SOLUSD",1718008430094,16.4183,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008431305,14.1008,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008431893,6.5408,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008432092,7.56,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008432291,9.8771,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008432594,2.317,159.69,159.63,7.56]
["bitfinex","SOLUSD",1718008432798,9.877,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008432984,30.0,159.65,159.64,7.56]
["bitfinex","SOLUSD",1718008433994,30.0,159.65,159.63,7.56]
["bitfinex","SOLUSD",1718008434802,9.8771,159.68,159.63,7.56]
["bitfinex","SOLUSD",1718008435378,9.8771,159.68,159.62,7.56]
["bitfinex","SOLUSD",1718008437699,9.8771,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008438004,9.8771,159.68,159.62,7.56]
["bitfinex","SOLUSD",1718008440991,7.56,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008441199,7.56,159.67,159.6,20.0]
["bitfinex","SOLUSD",1718008441200,16.1624,159.67,159.6,20.0]
["bitfinex","SOLUSD",1718008441394,7.56,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008441593,13.9332,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008441904,13.9332,159.66,159.6,7.56]
["bitfinex","SOLUSD",1718008442110,2.3173,159.67,159.61,7.56]
["bitfinex","SOLUSD",1718008442283,7.56,159.67,159.61,7.56]
["bitfinex","SOLUSD",1718008444513,7.56,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008444678,6.5707,159.7,159.61,120.0]
["bitfinex","SOLUSD",1718008444888,6.5707,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008444889,16.4476,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008445199,30.0,159.66,159.64,7.56]
["bitfinex","SOLUSD",1718008445996,30.0,159.66,159.61,120.0]
["bitfinex","SOLUSD",1718008446195,30.0,159.66,159.64,7.56]
["bitfinex","SOLUSD",1718008446907,7.56,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008449916,8.8875,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008450105,6.5707,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008450302,14.1307,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008450613,2.3167,159.71,159.64,7.56]
["bitfinex","SOLUSD",1718008450805,7.56,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008450998,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008451609,7.06,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008451910,2.3167,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008452416,9.8766,159.72,159.66,7.56]
["bitfinex","SOLUSD",1718008452589,2.3166,159.72,159.66,7.56]
["bitfinex","SOLUSD",1718008452914,9.8765,159.72,159.66,7.56]
["bitfinex","SOLUSD",1718008453411,7.56,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008455220,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008455910,7.56,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008456516,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008457015,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008457311,2.3165,159.72,159.65,7.56]
["bitfinex","SOLUSD",1718008457495,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008457697,7.56,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008457903,7.56,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008461921,9.8767,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008462121,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008462318,9.8767,159.71,159.62,140.0]
["bitfinex","SOLUSD",1718008462500,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008462820,7.56,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008464117,7.56,159.67,159.58,126.1201]
["bitfinex","SOLUSD",1718008464295,7.56,159.66,159.6,7.56]
["bitfinex","SOLUSD",1718008464499,2.317,159.69,159.58,126.1201]
["bitfinex","SOLUSD",1718008464697,7.56,159.68,159.62,7.56]
["bitfinex","SOLUSD",1718008464903,9.8771,159.68,159.62,7.56]
["bitfinex","SOLUSD",1718008465100,9.8774,159.66,159.58,126.1201]
["bitfinex","SOLUSD",1718008465423,30.0,159.65,159.6,7.56]
["bitfinex","SOLUSD",1718008465595,30.0,159.65,159.61,7.56]
["bitfinex","SOLUSD",1718008465796,30.0,159.65,159.62,7.56]
["bitfinex","SOLUSD",1718008466421,30.0,159.65,159.63,7.56]
["bitfinex","SOLUSD",1718008467727,7.56,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008469400,2.3168,159.7,159.61,120.0]
["bitfinex","SOLUSD",1718008469725,7.56,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008469909,9.8768,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008470521,2.3168,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008470820,9.8768,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008471120,4.6329,159.73,159.64,7.56]
["bitfinex","SOLUSD",1718008471431,2.3167,159.71,159.64,7.56]
["bitfinex","SOLUSD",1718008471723,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008472523,9.8768,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008475628,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008476122,2.3165,159.72,159.65,7.56]
["bitfinex","SOLUSD",1718008476309,9.8766,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008476716,9.8768,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718008477021,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008477710,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008479224,2.3166,159.72,159.65,7.56]
["bitfinex","SOLUSD",1718008479431,7.56,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008479629,7.56,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008480413,9.8767,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008481719,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008482035,7.56,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008482336,9.8766,159.72,159.63,120.0]
["bitfinex","SOLUSD",1718008482514,9.8766,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008482917,2.3166,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008483117,9.8766,159.72,159.67,7.56]
["bitfinex","SOLUSD",1718008483318,2.3167,159.71,159.67,7.56]
["bitfinex","SOLUSD",1718008483632,2.3167,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008484240,2.3167,159.71,159.63,120.0]
["bitfinex","SOLUSD",1718008484436,2.3167,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008484929,2.3168,159.7,159.66,7.56]
["bitfinex","SOLUSD",1718008485134,9.8767,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008485435,9.8767,159.71,159.62,126.0781]
["bitfinex","SOLUSD",1718008485623,2.3168,159.7,159.63,20.0]
["bitfinex","SOLUSD",1718008485820,2.3168,159.7,159.66,7.56]
["bitfinex","SOLUSD",1718008486030,2.3168,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008486431,2.3167,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008486721,7.56,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718008486915,20.84341296,159.74,159.63,20.0]
["bitfinex","SOLUSD",1718008486916,2.3171,159.68,159.63,20.0]
["bitfinex","SOLUSD",1718008487217,2.3169,159.7,159.63,27.56]
["bitfinex","SOLUSD",1718008487414,2.3167,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718008487622,7.56,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008487832,7.56,159.67,159.59,120.0]
["bitfinex","SOLUSD",1718008488146,7.56,159.67,159.62,7.56]
["bitfinex","SOLUSD",1718008489539,7.56,159.67,159.6,20.0]
["bitfinex","SOLUSD",1718008489739,7.56,159.67,159.61,7.56]
["bitfinex","SOLUSD",1718008489940,9.2658,159.73,159.65,7.56]
["bitfinex","SOLUSD",1718008489941,11.5823,159.73,159.65,7.56]
["bitfinex","SOLUSD",1718008490123,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008490329,30.0,159.66,159.65,7.56]
["bitfinex","SOLUSD",1718008490926,9.8767,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008491249,7.56,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718008491436,7.56,159.71,159.66,7.56]
["bitfinex","SOLUSD",1718008492220,2.3165,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008492423,7.56,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008492639,6.5325,159.74,159.67,7.56]
["bitfinex","SOLUSD",1718008492841,7.56,159.73,159.68,7.56]
["bitfinex","SOLUSD",1718008493351,0.8214342,159.75,159.66,120.0]
["bitfinex","SOLUSD",1718008493650,0.8214342,159.75,159.72,7.56]
["bitfinex","SOLUSD",1718008493860,3.1375342,159.75,159.72,7.56]
["bitfinex","SOLUSD",1718008494725,2.3162,159.74,159.72,7.56]
["bitfinex","SOLUSD",1718008494924,3.1375342,159.75,159.71,7.56]
["bitfinex","SOLUSD",1718008496420,3.1375342,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718008496626,3.1375342,159.75,159.68,150.24]
["bitfinex","SOLUSD",1718008496832,3.1375342,159.75,159.71,7.56]
["bitfinex","SOLUSD",1718008497549,3.1375342,159.75,159.7,7.56]
["bitfinex","SOLUSD",1718008498556,3.1375342,159.75,159.71,7.56]
["bitfinex","SOLUSD",1718008499750,2.3162,159.74,159.71,7.56]
["bitfinex","SOLUSD",1718008499952,9.8762,159.74,159.69,7.56]
["bitfinex","SOLUSD",1718008500560,2.3164,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718008500730,0.8214342,159.75,159.67,20.0]
["bitfinex","SOLUSD",1718008501131,2.3164,159.73,159.67,20.0]
["bitfinex","SOLUSD",1718008501962,2.3169,159.69,159.59,126.1075]
["bitfinex","SOLUSD",1718008502256,7.56,159.67,159.61,127.56]
["bitfinex","SOLUSD",1718008502645,7.56,159.68,159.62,7.56]
["bitfinex","SOLUSD",1718008502959,2.3168,159.71,159.64,7.56]
["bitfinex","SOLUSD",1718008503154,7.56,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008503455,36.281,159.72,159.64,7.56]
["bitfinex","SOLUSD",1718008503456,38.5976,159.72,159.64,7.56]
["bitfinex","SOLUSD",1718008503662,7.56,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718008503866,7.56,159.7,159.65,7.56]
["bitfinex","SOLUSD",1718008505362,38.5976,159.72,159.65,7.56]
["bitfinex","SOLUSD",1718008505363,30.0,159.72,159.65,126.4501]
["bitfinex","SOLUSD",1718008505560,30.0,159.72,159.67,126.4501]
["bitfinex","SOLUSD",1718008505772,30.0,159.72,159.71,7.56]
["bitfinex","SOLUSD",1718008506365,30.0,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718008506560,30.0,159.72,159.68,20.0]
["bitfinex","SOLUSD",1718008506871,30.0,159.72,159.66,20.0]
["bitfinex","SOLUSD",1718008507165,30.0,159.72,159.68,7.56]
["bitfinex","SOLUSD",1718008507664,32.3165,159.72,159.66,20.0]
["bitfinex","SOLUSD",1718008507868,7.56,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718008507869,7.56,159.69,159.63,120.0]
["bitfinex","SOLUSD",1718008508166,7.56,159.68,159.63,120.0]
["bitfinex","SOLUSD",1718008508554,7.56,159.68,159.63,127.56]
["bitfinex","SOLUSD",1718008508779,7.56,159.69,159.63,127.56]
["bitfinex","SOLUSD",1718008509078,7.56,159.69,159.64,7.56]
["bitfinex","SOLUSD",1718008509869,7.56,159.69,159.63,120.0]
["bitfinex","SOLUSD",1718008510055,7.56,159.69,159.64,27.56]
["bitfinex","SOLUSD",1718008510466,0.8214342,159.75,159.68,7.56]
["bitfinex","SOLUSD",1718008510670,8.3814342,159.75,159.69,27.56]
["bitfinex","SOLUSD",1718008510877,8.3814342,159.75,159.7,7.56]
["bitfinex","SOLUSD",1718008511554,7.56,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718008511758,7.56,159.73,159.68,20.0]
["bitfinex","SOLUSD",1718008512546,7.56,159.73,159.66,20.0]
["bitfinex","SOLUSD",1718008512753,7.56,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008512954,7.56,159.73,159.68,20.0]
["bitfinex","SOLUSD",1718008513171,7.56,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008513484,7.56,159.73,159.68,20.0]
["bitfinex","SOLUSD",1718008514573,7.56,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718008514880,2.3166,159.72,159.63,7.56]
["bitfinex","SOLUSD",1718008515075,7.56,159.7,159.64,7.56]
["bitfinex","SOLUSD",1718008515274,6.426,159.74,159.65,7.56]
["bitfinex","SOLUSD",1718008515452,7.56,159.71,159.65,7.56]
["bitfinex","SOLUSD",1718008515651,7.56,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008515874,6.426,159.74,159.62,120.0]
["bitfinex","SOLUSD",1718008516056,7.56,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008516374,9.8764,159.73,159.67,7.56]
["bitfinex","SOLUSD",1718008516767,2.3164,159.73,159.68,7.56]
["bitfinex","SOLUSD",1718008517766,7.56,159.69,159.59,120.0]
["bitfinex","SOLUSD",1718008517965,7.56,159.69,159.57,22.8183]
["bitfinex","SOLUSD",1718008517966,7.56,159.67,159.61,7.56]
["bitfinex","SOLUSD",1718008518166,7.56,159.66,159.61,7.56]
["bitfinex","SOLUSD",1718008518664,7.56,159.66,159.57,142.8183]
["bitfinex","SOLUSD",1718008518972,7.56,159.64,159.59,7.56]
["bitfinex","SOLUSD",1718008519883,2.3172,159.68,159.59,7.56]
["bitfinex","SOLUSD",1718008520081,13.901,159.65,159.6,20.0]
["bitfinex","SOLUSD",1718008520881,6.341,159.65,159.6,20.0]
["bitfinex","SOLUSD",1718008521183,6.341,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718008521392,6.341,159.65,159.58,20.0]
["bitfinex","SOLUSD",1718008522365,2.3172,159.68,159.58,20.0]
["bitfinex","SOLUSD",1718008522570,2.3172,159.68,159.59,120.0]
["bitfinex","SOLUSD",1718008522788,2.3172,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008522990,30.0,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718008523366,30.0,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718008524182,30.0,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718008524591,30.0,159.63,159.58,120.0]
["bitfinex","SOLUSD",1718008524883,30.0,159.63,159.59,20.0]
["bitfinex","SOLUSD",1718008525487,2.3171,159.68,159.59,20.0]
["bitfinex","SOLUSD",1718008525868,6.4626,159.69,159.6,120.0]
["bitfinex","SOLUSD",1718008526194,6.4626,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008526367,8.7796,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008527472,6.4626,159.69,159.62,120.0]
["bitfinex","SOLUSD",1718008527671,6.4626,159.69,159.63,20.0]
["bitfinex","SOLUSD",1718008531098,17.322,159.72,159.63,20.0]
["bitfinex","SOLUSD",1718008531299,6.3385,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718008531479,6.3385,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718008532197,8.6549,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718008532585,6.3385,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718008532792,6.3385,159.73,159.64,140.0]
["bitfinex","SOLUSD",1718008533606,6.3385,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718008533776,6.3385,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718008533976,6.3385,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718008534597,246.3509,159.59,159.58,72.7596]
["bitfinex","SOLUSD",1718008534897,67.6309,159.59,159.58,196.5296]
["bitfinex","SOLUSD",1718008535799,67.6309,159.59,159.58,215.3296]
["bitfinex","SOLUSD",1718008536175,67.6309,159.59,159.58,221.5996]
["bitfinex","SOLUSD",1718008536373,67.6309,159.59,159.58,215.3296]
["bitfinex","SOLUSD",1718008536798,67.6309,159.59,159.58,235.3296]
["bitfinex","SOLUSD",1718008537393,6.3385,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718008537587,0.8214342,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718008537794,0.8214342,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008537795,0.7218923,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008538094,0.7218923,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718008538300,0.7218923,159.75,159.7,20.0]
["bitfinex","SOLUSD",1718008538798,0.7218923,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008539201,0.7218923,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718008539383,0.7218923,159.75,159.7,20.0]
["bitfinex","SOLUSD",1718008540991,0.7218923,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008545103,0.7218923,159.75,159.66,20.0]
["bitfinex","SOLUSD",1718008546990,0.7218923,159.75,159.65,20.0]
["bitfinex","SOLUSD",1718008547690,0.7218923,159.75,159.64,140.0]
["bitfinex","SOLUSD",1718008547891,0.7218923,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718008548206,0.7218923,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718008551312,0.7218923,159.75,159.74,120.0]
["bitfinex","SOLUSD",1718008551512,0.7218923,159.75,159.74,140.0]
["bitfinex","SOLUSD",1718008553389,0.7218923,159.75,159.74,155.6379]
["bitfinex","SOLUSD",1718008553803,0.7218923,159.75,159.74,162.1451]
["bitfinex","SOLUSD",1718008556814,0.7218923,159.75,159.74,140.0]
["bitfinex","SOLUSD",1718008557911,0.7218923,159.75,159.74,20.0]
["bitfinex","SOLUSD",1718008558113,0.7218923,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718008558695,0.7218923,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718008560418,0.7218923,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718008561295,0.7218923,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718008561496,0.7218923,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718008561926,0.7218923,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718008562111,8.8374,159.74,159.62,8.09397316]
["bitfinex","SOLUSD",1718008562312,8.8374,159.74,159.61,120.0]
["bitfinex","SOLUSD",1718008562313,52.61,159.73,159.61,120.0]
["bitfinex","SOLUSD",1718008562515,54.9264,159.73,159.61,120.0]
["bitfinex","SOLUSD",1718008562704,15.6122,159.72,159.61,120.0]
["bitfinex","SOLUSD",1718008563510,17.9287,159.72,159.59,120.0]
["bitfinex","SOLUSD",1718008563817,24.9268,159.7,159.57,120.0]
["bitfinex","SOLUSD",1718008564322,6.4029,159.68,159.56,1.08963348]
["bitfinex","SOLUSD",1718008564496,6.4029,159.68,159.57,120.0]
["bitfinex","SOLUSD",1718008565117,6.4029,159.68,159.56,121.08963348]
["bitfinex","SOLUSD",1718008566205,30.0,159.67,159.56,120.0]
["bitfinex","SOLUSD",1718008568221,30.0,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718008568421,30.0,159.67,159.59,20.0]
["bitfinex","SOLUSD",1718008568615,30.0,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718008568821,6.4029,159.68,159.61,20.0]
["bitfinex","SOLUSD",1718008570004,6.4029,159.68,159.59,20.0]
["bitfinex","SOLUSD",1718008570310,8.7201,159.68,159.58,20.0]
["bitfinex","SOLUSD",1718008570920,6.4029,159.68,159.58,20.0]
["bitfinex","SOLUSD",1718008572527,6.4029,159.68,159.59,120.0]
["bitfinex","SOLUSD",1718008572738,30.0,159.66,159.6,20.0]
["bitfinex","SOLUSD",1718008573726,6.4029,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008574229,8.72,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008575436,6.5997,159.64,159.6,20.0]
["bitfinex","SOLUSD",1718008575605,6.5997,159.63,159.54,120.0]
["bitfinex","SOLUSD",1718008576812,6.5997,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718008577240,6.5997,159.63,159.57,20.0]
["bitfinex","SOLUSD",1718008578231,30.0,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718008578437,30.0,159.65,159.59,20.0]
["bitfinex","SOLUSD",1718008579143,30.0,159.65,159.57,20.0]
["bitfinex","SOLUSD",1718008579517,6.5506,159.67,159.57,20.0]
["bitfinex","SOLUSD",1718008580423,6.3845,159.72,159.62,120.0]
["bitfinex","SOLUSD",1718008580617,6.3845,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718008580819,6.3845,159.72,159.63,20.0]
["bitfinex","SOLUSD",1718008580820,6.3845,159.72,159.66,20.0]
["bitfinex","SOLUSD",1718008581530,6.3845,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718008582034,6.3845,159.72,159.62,140.0]
["bitfinex","SOLUSD",1718008583041,6.3845,159.72,159.64,120.0]
["bitfinex","SOLUSD",1718008583242,6.3845,159.72,159.65,20.0]
["bitfinex","SOLUSD",1718008583944,6.3845,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718008584123,6.3845,159.72,159.67,20.0]
["bitfinex","SOLUSD",1718008585021,0.7218923,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718008585225,0.7218923,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718008585531,0.7218923,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718008585726,0.7218923,159.75,159.72,20.0]
["bitfinex","SOLUSD",1718008587734,6.093,159.74,159.72,20.0]
["bitfinex","SOLUSD",1718008587943,6.093,159.74,159.68,20.0]
["bitfinex","SOLUSD",1718008590041,6.093,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718008590336,6.093,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718008590543,6.093,159.73,159.7,20.0]
["bitfinex","SOLUSD",1718008590727,6.093,159.73,159.68,20.0]
["bitfinex","SOLUSD",1718008591429,0.7218923,159.75,159.69,120.0]
["bitfinex","SOLUSD",1718008591736,0.7218923,159.75,159.7,20.0]
["bitfinex","SOLUSD",1718008592240,0.7218923,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718008592537,0.7218923,159.75,159.73,20.0]
["bitfinex","SOLUSD",1718008592935,0.7218923,159.75,159.74,120.0]
["bitfinex","SOLUSD",1718008593140,0.7218923,159.75,159.74,20.0]
["bitfinex","SOLUSD",1718008593818,0.7218923,159.75,159.73,20.0]
["bitfinex","SOLUSD",1718008595142,15.7291,159.83,159.73,20.0]
["bitfinex","SOLUSD",1718008595143,15.7291,159.83,159.77,120.0]
["bitfinex","SOLUSD",1718008595348,6.6161,159.82,159.78,20.0]
["bitfinex","SOLUSD",1718008595535,30.0,159.79,159.78,20.0]
["bitfinex","SOLUSD",1718008595848,6.6161,159.82,159.78,20.0]
["bitfinex","SOLUSD",1718008598752,6.3293,159.86,159.78,20.0]
["bitfinex","SOLUSD",1718008601552,2.3146,159.85,159.78,20.0]
["bitfinex","SOLUSD",1718008601727,8.6439,159.86,159.77,20.0]
["bitfinex","SOLUSD",1718008602346,2.3148,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718008602542,2.3147,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718008603253,6.3293,159.86,159.77,120.0]
["bitfinex","SOLUSD",1718008603442,8.6438,159.86,159.78,20.0]
["bitfinex","SOLUSD",1718008603759,6.3293,159.86,159.78,20.0]
["bitfinex","SOLUSD",1718008605035,21.4574,159.88,159.79,120.0]
["bitfinex","SOLUSD",1718008605236,21.4574,159.88,159.8,20.0]
["bitfinex","SOLUSD",1718008605460,23.7716,159.88,159.8,20.0]
["bitfinex","SOLUSD",1718008605833,23.7716,159.88,159.78,20.0]
["bitfinex","SOLUSD",1718008606558,21.4574,159.88,159.79,120.0]
["bitfinex","SOLUSD",1718008606741,21.4574,159.88,159.8,20.0]
["bitfinex","SOLUSD",1718008607673,4.629,159.86,159.73,14.61806409]
["bitfinex","SOLUSD",1718008607855,2.3149,159.83,159.71,120.0]
["bitfinex","SOLUSD",1718008608377,2.3148,159.84,159.71,120.0]
["bitfinex","SOLUSD",1718008608873,6.5636,159.82,159.71,120.0]
["bitfinex","SOLUSD",1718008609170,8.8787,159.82,159.72,20.0]
["bitfinex","SOLUSD",1718008609332,8.8787,159.82,159.7,20.0]
["bitfinex","SOLUSD",1718008610890,16.5406,159.81,159.69,120.0]
["bitfinex","SOLUSD",1718008611054,30.0,159.8,159.67,374.5]
["bitfinex","SOLUSD",1718008611259,2.3156,159.79,159.67,374.5]
["bitfinex","SOLUSD",1718008612188,30.0,159.8,159.63,120.0]
["bitfinex","SOLUSD",1718008612189,6.1501,159.77,159.63,120.0]
["bitfinex","SOLUSD",1718008612387,2.3161,159.75,159.63,120.0]
["bitfinex","SOLUSD",1718008612587,17.7465,159.74,159.61,120.0]
["bitfinex","SOLUSD",1718008613188,2.3164,159.73,159.61,120.0]
["bitfinex","SOLUSD",1718008613564,17.7466,159.74,159.61,120.0]
["bitfinex","SOLUSD",1718008615164,17.7466,159.74,159.62,20.0]
["bitfinex","SOLUSD",1718008615461,17.7466,159.74,159.63,120.0]
["bitfinex","SOLUSD",1718008615662,17.7466,159.74,159.64,20.0]
["bitfinex","SOLUSD",1718008618184,6.1691,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718008618387,32.3166,159.72,159.63,120.0]
["bitfinex","SOLUSD",1718008618880,22.61,159.71,159.63,120.0]
["bitfinex","SOLUSD",1718008620185,22.61,159.68,159.57,121.08954804]
["bitfinex","SOLUSD",1718008620376,24.9271,159.68,159.57,120.0]
["bitfinex","SOLUSD",1718008620577,6.1691,159.67,159.57,120.0]
["bitfinex","SOLUSD",1718008621066,21.7684,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718008621266,21.7684,159.67,159.56,120.0]
["bitfinex","SOLUSD",1718008621588,21.7684,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718008621886,30.0,159.7,159.54,1.08977927]
["bitfinex","SOLUSD",1718008621887,30.0,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718008622090,22.0965,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718008624289,6.0454,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718008624516,21.4342,159.76,159.7,120.0]
["bitfinex","SOLUSD",1718008624665,6.284,159.76,159.7,120.0]
["bitfinex","SOLUSD",1718008625167,21.1914,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718008625509,21.1914,159.8,159.73,20.0]
["bitfinex","SOLUSD",1718008626292,6.0412,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718008626474,6.0412,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718008629500,21.5038,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718008631777,21.5038,159.83,159.76,120.0]
["bitfinex","SOLUSD",1718008632179,22.7389,159.87,159.78,120.0]
["bitfinex","SOLUSD",1718008632397,22.7389,159.87,159.79,20.0]
["bitfinex","SOLUSD",1718008633710,2.3145,159.86,159.76,20.0]
["bitfinex","SOLUSD",1718008636104,22.7389,159.87,159.76,20.0]
["bitfinex","SOLUSD",1718008636612,2.3146,159.85,159.76,20.0]
["bitfinex","SOLUSD",1718008636809,2.3146,159.85,159.74,120.0]
["bitfinex","SOLUSD",1718008637015,27.3676,159.87,159.75,20.0]
["bitfinex","SOLUSD",1718008637414,2.3147,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718008639208,2.3148,159.84,159.75,20.0]
["bitfinex","SOLUSD",1718008640832,22.7389,159.87,159.75,20.0]
["bitfinex","SOLUSD",1718008640988,31.5729,159.86,159.74,20.0]
["bitfinex","SOLUSD",1718008641307,2.3151,159.82,159.74,20.0]
["bitfinex","SOLUSD",1718008641602,2.315,159.83,159.72,20.0]
["bitfinex","SOLUSD",1718008642786,6.0734,159.84,159.68,56.4]
["bitfinex","SOLUSD",1718008643007,2.3152,159.81,159.71,120.0]
["bitfinex","SOLUSD",1718008643491,2.3152,159.81,159.7,120.0]
["bitfinex","SOLUSD",1718008643679,2.3152,159.81,159.69,120.0]
["bitfinex","SOLUSD",1718008643884,2.3152,159.81,159.67,4.9607617]
["bitfinex","SOLUSD",1718008644080,2.3152,159.81,159.67,20.0]
["bitfinex","SOLUSD",1718008644614,2.3152,159.81,159.67,76.4]
["bitfinex","SOLUSD",1718008644817,2.3152,159.81,159.7,120.0]
["bitfinex","SOLUSD",1718008645001,2.3152,159.81,159.71,20.0]
["bitfinex","SOLUSD",1718008645195,2.3152,159.81,159.67,76.4]
["bitfinex","SOLUSD",1718008645386,2.3152,159.81,159.7,120.0]
["bitfinex","SOLUSD",1718008645703,2.3152,159.81,159.71,20.0]
["bitfinex","SOLUSD",1718008645894,22.58,159.82,159.75,120.0]
["bitfinex","SOLUSD",1718008646096,28.6534,159.84,159.76,20.0]
["bitfinex","SOLUSD",1718008650493,28.6534,159.84,159.77,120.0]
["bitfinex","SOLUSD",1718008650694,28.6534,159.84,159.78,20.0]
["bitfinex","SOLUSD",1718008653120,28.6534,159.84,159.76,20.0]
["bitfinex","SOLUSD",1718008654493,28.6534,159.84,159.73,120.0]
["bitfinex","SOLUSD",1718008654898,2.315,159.83,159.74,2.50299355]
["bitfinex","SOLUSD",1718008655293,33.2832,159.84,159.71,120.0]
["bitfinex","SOLUSD",1718008655495,2.3151,159.82,159.71,120.0]
["bitfinex","SOLUSD",1718008656692,28.6534,159.84,159.72,20.0]
["bitfinex","SOLUSD",1718008657016,28.6534,159.84,159.74,120.0]
["bitfinex","SOLUSD",1718008657193,28.6534,159.84,159.75,20.0]
["bitfinex","SOLUSD",1718008657393,30.9682,159.84,159.75,20.0]
["bitfinex","SOLUSD",1718008658595,2.315,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718008658794,2.3151,159.82,159.72,120.0]
["bitfinex","SOLUSD",1718008660431,2.3151,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718008660611,2.315,159.83,159.73,20.0]
["bitfinex","SOLUSD",1718008661511,2.315,159.83,159.74,0.91461289]
["bitfinex","SOLUSD",1718008662519,2.315,159.83,159.73,20.0]
["bitfinex","SOLUSD",1718008664232,2.315,159.83,159.74,120.0]
["bitfinex","SOLUSD",1718008664405,2.315,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718008666727,25.0283,159.82,159.75,20.0]
["bitfinex","SOLUSD",1718008666931,25.0283,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718008669832,22.7132,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718008671534,25.0283,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718008672941,22.7132,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718008673646,25.0283,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718008674438,22.58,159.81,159.73,20.0]
["bitfinex","SOLUSD",1718008674851,7.53,159.75,159.73,20.0]
["bitfinex","SOLUSD",1718008675352,7.53,159.74,159.68,120.0]
["bitfinex","SOLUSD",1718008675651,7.53,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718008675947,2.3153,159.81,159.7,120.0]
["bitfinex","SOLUSD",1718008676132,7.53,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718008677326,22.7132,159.82,159.74,120.0]
["bitfinex","SOLUSD",1718008677526,7.53,159.79,159.75,20.0]
["bitfinex","SOLUSD",1718008677730,13.5556,159.79,159.75,20.0]
["bitfinex","SOLUSD",1718008679051,6.6629,159.82,159.77,120.0]
["bitfinex","SOLUSD",1718008679355,6.6629,159.82,159.78,20.0]
["bitfinex","SOLUSD",1718008679535,14.1929,159.82,159.78,20.0]
["bitfinex","SOLUSD",1718008680537,7.53,159.8,159.78,20.0]
["bitfinex","SOLUSD",1718008680757,6.1377,159.79,159.76,20.0]
["bitfinex","SOLUSD",1718008681951,6.1377,159.79,159.73,120.0]
["bitfinex","SOLUSD",1718008682648,6.1377,159.79,159.68,120.0]
["bitfinex","SOLUSD",1718008682965,22.57,159.77,159.68,120.0]
["bitfinex","SOLUSD",1718008684845,22.57,159.77,159.69,20.0]
["bitfinex","SOLUSD",1718008688349,22.57,159.77,159.68,20.0]
["bitfinex","SOLUSD",1718008689027,22.57,159.77,159.69,120.0]
["bitfinex","SOLUSD",1718008689231,22.57,159.77,159.7,20.0]
["bitfinex","SOLUSD",1718008691240,6.4984,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718008692637,2.3167,159.71,159.62,507.7]
["bitfinex","SOLUSD",1718008692841,22.57,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718008693045,22.57,159.71,159.58,120.0]
["bitfinex","SOLUSD",1718008693046,22.57,159.68,159.58,120.0]
["bitfinex","SOLUSD",1718008693396,6.2361,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718008694556,6.2361,159.67,159.59,20.0]
["bitfinex","SOLUSD",1718008694851,6.2361,159.67,159.58,120.0]
["bitfinex","SOLUSD",1718008695054,6.2361,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718008695262,6.2361,159.67,159.62,120.0]
["bitfinex","SOLUSD",1718008696131,6.2361,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718008697470,6.1182,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008697871,6.1182,159.71,159.65,20.0]
["bitfinex","SOLUSD",1718008700552,6.1182,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718008700897,16.193,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718008700898,22.7804,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008703576,22.7804,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718008703577,25.0965,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718008703769,25.0965,159.75,159.66,20.0]
["bitfinex","SOLUSD",1718008705274,25.0965,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718008705475,25.0965,159.75,159.66,20.0]
["bitfinex","SOLUSD",1718008706071,25.0965,159.75,159.64,20.0]
["bitfinex","SOLUSD",1718008707256,2.3162,159.74,159.64,20.0]
["bitfinex","SOLUSD",1718008707468,24.8864,159.73,159.61,120.0]
["bitfinex","SOLUSD",1718008708557,24.8864,159.73,159.58,698.57]
["bitfinex","SOLUSD",1718008708891,24.8864,159.73,159.63,120.0]
["bitfinex","SOLUSD",1718008709066,24.8864,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718008710686,22.7804,159.75,159.65,120.0]
["bitfinex","SOLUSD",1718008710980,22.7804,159.75,159.66,20.0]
["bitfinex","SOLUSD",1718008712559,22.7804,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718008712761,22.7804,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008714455,6.5874,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008720981,7.53,159.72,159.68,20.0]
["bitfinex","SOLUSD",1718008721496,6.5874,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718008721672,7.53,159.72,159.68,20.0]
["bitfinex","SOLUSD",1718008721868,7.53,159.71,159.68,20.0]
["bitfinex","SOLUSD",1718008722394,7.53,159.7,159.68,20.0]
["bitfinex","SOLUSD",1718008722578,7.53,159.7,159.66,20.0]
["bitfinex","SOLUSD",1718008723589,2.3162,159.74,159.66,20.0]
["bitfinex","SOLUSD",1718008723769,7.53,159.68,159.66,20.0]
["bitfinex","SOLUSD",1718008723971,7.53,159.68,159.64,20.0]
["bitfinex","SOLUSD",1718008724978,7.53,159.68,159.63,140.0]
["bitfinex","SOLUSD",1718008725382,2.3163,159.74,159.63,140.0]
["bitfinex","SOLUSD",1718008725572,7.53,159.68,159.63,147.53]
["bitfinex","SOLUSD",1718008726791,7.53,159.69,159.63,147.53]
["bitfinex","SOLUSD",1718008727291,7.53,159.69,159.65,120.0]
["bitfinex","SOLUSD",1718008727480,7.53,159.69,159.66,20.0]
["bitfinex","SOLUSD",1718008728402,7.53,159.69,159.64,20.0]
["bitfinex","SOLUSD",1718008730575,7.53,159.68,159.64,20.0]
["bitfinex","SOLUSD",1718008730767,7.53,159.68,159.59,56.37]
["bitfinex","SOLUSD",1718008730768,7.53,159.65,159.61,120.0]
["bitfinex","SOLUSD",1718008731170,7.53,159.65,159.6,120.0]
["bitfinex","SOLUSD",1718008732001,7.53,159.64,159.6,120.0]
["bitfinex","SOLUSD",1718008732293,7.53,159.63,159.6,120.0]
["bitfinex","SOLUSD",1718008733201,7.53,159.63,159.61,20.0]
["bitfinex","SOLUSD",1718008733404,7.53,159.64,159.61,20.0]
["bitfinex","SOLUSD",1718008743418,6.4401,159.69,159.62,120.0]
["bitfinex","SOLUSD",1718008743731,7.53,159.66,159.62,120.0]
["bitfinex","SOLUSD",1718008744292,6.4401,159.69,159.64,120.0]
["bitfinex","SOLUSD",1718008744524,6.2302,159.74,159.65,20.0]
["bitfinex","SOLUSD",1718008744829,7.53,159.69,159.65,20.0]
["bitfinex","SOLUSD",1718008746009,8.5464,159.74,159.65,20.0]
["bitfinex","SOLUSD",1718008746213,7.53,159.69,159.65,20.0]
["bitfinex","SOLUSD",1718008746430,6.2302,159.74,159.66,120.0]
["bitfinex","SOLUSD",1718008746598,6.2302,159.74,159.68,120.0]
["bitfinex","SOLUSD",1718008746796,6.2302,159.74,159.69,20.0]
["bitfinex","SOLUSD",1718008747003,7.53,159.74,159.69,27.53]
["bitfinex","SOLUSD",1718008747195,7.53,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718008748408,8.4975,159.78,159.69,20.0]
["bitfinex","SOLUSD",1718008748610,7.53,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718008748998,7.53,159.72,159.69,20.0]
["bitfinex","SOLUSD",1718008749907,6.095,159.78,159.71,120.0]
["bitfinex","SOLUSD",1718008750112,7.53,159.73,159.71,120.0]
["bitfinex","SOLUSD",1718008751531,14.1582,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718008751833,7.53,159.71,159.68,20.0]
["bitfinex","SOLUSD",1718008752913,6.6282,159.73,159.68,20.0]
["bitfinex","SOLUSD",1718008753111,30.12,159.76,159.69,120.0]
["bitfinex","SOLUSD",1718008753452,30.12,159.76,159.7,20.0]
["bitfinex","SOLUSD",1718008753726,30.12,159.76,159.68,20.0]
["bitfinex","SOLUSD",1718008753927,30.12,159.76,159.65,127.34432029]
["bitfinex","SOLUSD",1718008753928,7.53,159.69,159.66,20.0]
["bitfinex","SOLUSD",1718008754113,7.53,159.68,159.65,120.0]
["bitfinex","SOLUSD",1718008754633,7.53,159.67,159.66,0.3637596]
["bitfinex","SOLUSD",1718008754923,7.53,159.67,159.63,0.36375962]
["bitfinex","SOLUSD",1718008756327,7.53,159.67,159.63,20.36375962]
["bitfinex","SOLUSD",1718008756525,6.1829,159.78,159.68,120.0]
["bitfinex","SOLUSD",1718008756709,7.53,159.72,159.69,20.0]
["bitfinex","SOLUSD",1718008759222,7.53,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718008761751,8.4986,159.78,159.69,20.0]
["bitfinex","SOLUSD",1718008762054,7.53,159.74,159.69,20.0]
["bitfinex","SOLUSD",1718008762535,7.53,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718008765234,7.53,159.73,159.71,20.0]
["bitfinex","SOLUSD",1718008765441,7.53,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718008766336,7.53,159.73,159.68,20.0]
["bitfinex","SOLUSD",1718008766512,7.53,159.72,159.68,20.0]
["bitfinex","SOLUSD",1718008768138,7.53,159.72,159.68,140.0]
["bitfinex","SOLUSD",1718008768738,7.53,159.73,159.68,140.0]
["bitfinex","SOLUSD",1718008769236,7.53,159.73,159.68,147.53]
["bitfinex","SOLUSD",1718008769738,7.53,159.74,159.68,147.53]
["bitfinex","SOLUSD",1718008770843,7.53,159.73,159.68,147.53]
["bitfinex","SOLUSD",1718008771350,7.53,159.73,159.68,140.0]
["bitfinex","SOLUSD",1718008776147,7.53,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718008776327,7.53,159.7,159.64,127.53]
["bitfinex","SOLUSD",1718008777549,7.53,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718008777724,7.53,159.7,159.65,27.53]
["bitfinex","SOLUSD",1718008777918,6.4116,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718008778125,6.4116,159.7,159.63,7.53]
["bitfinex","SOLUSD",1718008778126,7.53,159.68,159.63,7.53]
["bitfinex","SOLUSD",1718008779226,7.53,159.68,159.64,20.0]
["bitfinex","SOLUSD",1718008780840,7.53,159.68,159.61,20.0]
["bitfinex","SOLUSD",1718008781022,7.53,159.68,159.63,7.53]
["bitfinex","SOLUSD",1718008781339,7.53,159.68,159.64,20.0]
["bitfinex","SOLUSD",1718008781852,7.53,159.68,159.64,140.0]
["bitfinex","SOLUSD",1718008782028,7.53,159.69,159.64,147.53]
["bitfinex","SOLUSD",1718008783534,7.53,159.69,159.64,140.0]
["bitfinex","SOLUSD",1718008783736,6.4116,159.7,159.64,140.0]
["bitfinex","SOLUSD",1718008784029,7.53,159.69,159.64,147.53]
["bitfinex","SOLUSD",1718008784622,6.4116,159.7,159.64,147.53]
["bitfinex","SOLUSD",1718008784840,7.53,159.69,159.64,147.53]
["bitfinex","SOLUSD",1718008789228,7.53,159.69,159.64,140.0]
["bitfinex","SOLUSD",1718008789445,7.53,159.69,159.64,20.0]
["bitfinex","SOLUSD",1718008789656,7.53,159.68,159.64,20.0]
["bitfinex","SOLUSD",1718008789949,7.53,159.68,159.63,27.53]
["bitfinex","SOLUSD",1718008791558,7.53,159.68,159.63,20.0]
["bitfinex","SOLUSD",1718008791762,7.53,159.68,159.63,27.53]
["bitfinex","SOLUSD",1718008792253,7.53,159.68,159.63,20.0]
["bitfinex","SOLUSD",1718008792629,7.53,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718008794930,7.53,159.66,159.61,27.53]
["bitfinex","SOLUSD",1718008796275,7.53,159.66,159.61,20.0]
["bitfinex","SOLUSD",1718008798865,7.53,159.65,159.61,20.0]
["bitfinex","SOLUSD",1718008799252,2.3167,159.71,159.61,27.53]
["bitfinex","SOLUSD",1718008799442,7.53,159.66,159.61,27.53]
["bitfinex","SOLUSD",1718008800055,7.53,159.67,159.62,7.53]
["bitfinex","SOLUSD",1718008800240,7.53,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718008800945,7.53,159.66,159.63,20.0]
["bitfinex","SOLUSD",1718008801155,7.53,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718008804043,6.1532,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718008804247,7.53,159.64,159.59,27.53]
["bitfinex","SOLUSD",1718008806839,7.53,159.63,159.57,1.08960233]
["bitfinex","SOLUSD",1718008807044,7.53,159.63,159.57,7.53]
["bitfinex","SOLUSD",1718008807369,7.53,159.63,159.56,126.1511]
["bitfinex","SOLUSD",1718008807558,7.53,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718008807761,7.53,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008808142,7.53,159.62,159.56,120.0]
["bitfinex","SOLUSD",1718008808351,7.53,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008809169,7.53,159.62,159.58,20.0]
["bitfinex","SOLUSD",1718008809646,7.53,159.61,159.58,20.0]
["bitfinex","SOLUSD",1718008809858,7.53,159.61,159.54,120.0]
["bitfinex","SOLUSD",1718008810470,7.53,159.61,159.56,7.53]
["bitfinex","SOLUSD",1718008811253,7.53,159.61,159.57,20.0]
["bitfinex","SOLUSD",1718008812576,6.4544,159.6,159.57,20.0]
["bitfinex","SOLUSD",1718008812760,7.53,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718008812959,7.53,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718008813156,7.53,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718008814176,7.53,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718008814353,7.53,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718008814673,13.6397,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718008816171,13.6397,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718008816345,13.6397,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718008816545,13.6397,159.59,159.53,20.0]
["bitfinex","SOLUSD",1718008816990,13.6397,159.59,159.53,27.53]
["bitfinex","SOLUSD",1718008816991,7.53,159.58,159.53,27.53]
["bitfinex","SOLUSD",1718008817362,13.6397,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718008817548,13.6397,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718008819082,6.4456,159.57,159.51,7.34432029]
["bitfinex","SOLUSD",1718008819270,6.4456,159.57,159.5,8.61947181]
["bitfinex","SOLUSD",1718008819460,6.4456,159.57,159.5,7.53]
["bitfinex","SOLUSD",1718008819659,6.4456,159.57,159.51,7.53]
["bitfinex","SOLUSD",1718008821087,6.5075,159.62,159.53,7.53]
["bitfinex","SOLUSD",1718008821273,6.5075,159.62,159.54,20.0]
["bitfinex","SOLUSD",1718008821586,7.53,159.61,159.55,7.53]
["bitfinex","SOLUSD",1718008822381,7.53,159.6,159.54,27.53]
["bitfinex","SOLUSD",1718008827268,6.5075,159.62,159.54,27.53]
["bitfinex","SOLUSD",1718008827471,6.5075,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008827676,14.0375,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008827882,6.5075,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008828686,7.53,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008829068,6.4422,159.61,159.57,7.53]
["bitfinex","SOLUSD",1718008830906,6.126,159.66,159.56,120.0]
["bitfinex","SOLUSD",1718008831064,13.656,159.66,159.6,7.53]
["bitfinex","SOLUSD",1718008832008,7.53,159.65,159.6,7.53]
["bitfinex","SOLUSD",1718008832189,6.5282,159.64,159.6,7.53]
["bitfinex","SOLUSD",1718008833869,14.0582,159.64,159.56,120.0]
["bitfinex","SOLUSD",1718008834172,7.53,159.63,159.58,7.53]
["bitfinex","SOLUSD",1718008834371,7.53,159.63,159.59,20.0]
["bitfinex","SOLUSD",1718008834794,6.5282,159.64,159.59,20.0]
["bitfinex","SOLUSD",1718008835780,6.5282,159.64,159.59,27.53]
["bitfinex","SOLUSD",1718008836184,6.1233,159.61,159.55,120.0]
["bitfinex","SOLUSD",1718008836387,13.6533,159.61,159.56,27.53]
["bitfinex","SOLUSD",1718008836598,6.1233,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718008836780,7.53,159.62,159.58,20.0]
["bitfinex","SOLUSD",1718008837200,6.1233,159.65,159.58,20.0]
["bitfinex","SOLUSD",1718008837512,6.1233,159.65,159.59,120.0]
["bitfinex","SOLUSD",1718008837678,7.53,159.66,159.61,7.53]
["bitfinex","SOLUSD",1718008838001,7.53,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718008838596,7.53,159.66,159.61,7.53]
["bitfinex","SOLUSD",1718008838794,7.53,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718008839305,13.586,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718008839480,13.586,159.66,159.61,20.0]
["bitfinex","SOLUSD",1718008840699,7.53,159.65,159.61,20.0]
["bitfinex","SOLUSD",1718008843305,6.052,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718008843608,7.53,159.62,159.58,20.0]
["bitfinex","SOLUSD",1718008844704,7.53,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718008845011,7.53,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718008846117,14.0331,159.62,159.58,20.0]
["bitfinex","SOLUSD",1718008846314,7.53,159.61,159.56,27.53]
["bitfinex","SOLUSD",1718008847681,13.6369,159.61,159.56,20.0]
["bitfinex","SOLUSD",1718008847886,7.53,159.6,159.55,7.53]
["bitfinex","SOLUSD",1718008848101,7.53,159.6,159.56,20.0]
["bitfinex","SOLUSD",1718008848385,13.6369,159.61,159.56,27.53]
["bitfinex","SOLUSD",1718008850011,13.6377,159.6,159.56,20.0]
["bitfinex","SOLUSD",1718008850702,7.53,159.59,159.56,20.0]
["bitfinex","SOLUSD",1718008851027,13.6377,159.6,159.55,27.53]
["bitfinex","SOLUSD",1718008852322,13.6377,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008852615,13.6377,159.6,159.54,7.53]
["bitfinex","SOLUSD",1718008852817,13.6377,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008853614,6.0604,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718008853815,7.53,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718008854120,6.0604,159.58,159.51,7.53]
["bitfinex","SOLUSD",1718008854121,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718008855199,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718008855904,7.53,159.56,159.51,27.53]
["bitfinex","SOLUSD",1718008857409,7.53,159.56,159.51,20.0]
["bitfinex","SOLUSD",1718008857610,7.53,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718008857826,7.53,159.56,159.53,20.0]
["bitfinex","SOLUSD",1718008857999,7.53,159.57,159.53,20.0]
["bitfinex","SOLUSD",1718008858599,7.53,159.57,159.52,7.53]
["bitfinex","SOLUSD",1718008858830,7.53,159.57,159.53,20.0]
["bitfinex","SOLUSD",1718008859299,13.5904,159.58,159.53,27.53]
["bitfinex","SOLUSD",1718008859498,6.5044,159.62,159.54,127.53]
["bitfinex","SOLUSD",1718008860029,7.53,159.59,159.54,127.53]
["bitfinex","SOLUSD",1718008860703,13.6395,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718008861098,7.53,159.58,159.54,7.53]
["bitfinex","SOLUSD",1718008861318,7.53,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718008861628,7.53,159.58,159.53,27.53]
["bitfinex","SOLUSD",1718008862501,13.9205,159.58,159.53,27.53]
["bitfinex","SOLUSD",1718008862702,7.53,159.56,159.53,20.0]
["bitfinex","SOLUSD",1718008863020,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718008863931,13.9205,159.57,159.52,7.53]
["bitfinex","SOLUSD",1718008864223,13.9205,159.57,159.53,20.0]
["bitfinex","SOLUSD",1718008865542,6.3905,159.57,159.53,20.0]
["bitfinex","SOLUSD",1718008865707,7.53,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718008865910,7.53,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718008866217,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008867233,14.1228,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008869610,6.5928,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008869913,14.1228,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008872020,7.53,159.61,159.56,127.53]
["bitfinex","SOLUSD",1718008873425,7.53,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718008873625,8.4127,159.64,159.56,120.0]
["bitfinex","SOLUSD",1718008873946,7.53,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718008874234,6.095,159.64,159.58,120.0]
["bitfinex","SOLUSD",1718008874420,7.53,159.64,159.59,20.0]
["bitfinex","SOLUSD",1718008874736,6.2565,159.68,159.6,127.53]
["bitfinex","SOLUSD",1718008875036,7.53,159.66,159.61,30.03540131]
["bitfinex","SOLUSD",1718008875241,7.53,159.66,159.61,22.50540131]
["bitfinex","SOLUSD",1718008875614,6.5998,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718008875822,7.53,159.59,159.57,20.0]
["bitfinex","SOLUSD",1718008876039,7.53,159.6,159.57,20.0]
["bitfinex","SOLUSD",1718008876636,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008877221,7.53,159.6,159.55,27.53]
["bitfinex","SOLUSD",1718008883034,8.9173,159.65,159.55,20.0]
["bitfinex","SOLUSD",1718008883035,7.53,159.58,159.55,20.0]
["bitfinex","SOLUSD",1718008883343,7.53,159.57,159.55,0.80281103]
["bitfinex","SOLUSD",1718008883537,7.53,159.57,159.53,0.80281103]
["bitfinex","SOLUSD",1718008884741,7.53,159.57,159.53,20.80281103]
["bitfinex","SOLUSD",1718008884935,7.53,159.57,159.5,121.08984978]
["bitfinex","SOLUSD",1718008884936,6.3676,159.57,159.5,121.08984978]
["bitfinex","SOLUSD",1718008885136,7.53,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718008885749,6.3676,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718008886060,7.53,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718008887823,7.53,159.53,159.5,120.0]
["bitfinex","SOLUSD",1718008888021,6.1109,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718008888648,7.53,159.52,159.5,120.0]
["bitfinex","SOLUSD",1718008890455,6.1109,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718008890657,7.53,159.52,159.5,120.0]
["bitfinex","SOLUSD",1718008891166,6.4183,159.51,159.5,120.0]
["bitfinex","SOLUSD",1718008891368,24.0293,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718008891836,7.53,159.51,159.5,120.0]
["bitfinex","SOLUSD",1718008893441,24.0294,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718008893643,7.53,159.51,159.5,120.0]
["bitfinex","SOLUSD",1718008897963,6.4183,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718008898265,7.53,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718008898638,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718008899057,15.3223,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718008899263,7.53,159.62,159.58,120.0]
["bitfinex","SOLUSD",1718008899959,6.3254,159.66,159.6,127.53]
["bitfinex","SOLUSD",1718008900262,8.6421,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718008900438,8.6421,159.71,159.56,18.8]
["bitfinex","SOLUSD",1718008900439,7.53,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718008902476,6.3254,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008902648,7.53,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718008902844,6.3254,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008903781,8.6421,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718008904079,28.9254,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718008905680,2.3168,159.7,159.63,20.0]
["bitfinex","SOLUSD",1718008905978,28.9254,159.71,159.58,120.0]
["bitfinex","SOLUSD",1718008906176,28.9254,159.71,159.59,20.0]
["bitfinex","SOLUSD",1718008906177,22.6,159.68,159.59,20.0]
["bitfinex","SOLUSD",1718008906357,22.6,159.68,159.6,120.0]
["bitfinex","SOLUSD",1718008906684,22.6,159.68,159.61,20.0]
["bitfinex","SOLUSD",1718008906982,2.3169,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718008907276,6.3254,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718008909066,8.6421,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718008911360,2.3168,159.7,159.62,120.0]
["bitfinex","SOLUSD",1718008911784,6.3254,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008912287,8.6421,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008914887,2.3162,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718008915089,18.7876,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718008915269,2.3161,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718008915591,18.7877,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718008917375,22.6,159.75,159.63,120.0]
["bitfinex","SOLUSD",1718008917575,22.6,159.72,159.63,120.0]
["bitfinex","SOLUSD",1718008917793,24.9166,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718008918091,2.3166,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718008919176,2.3166,159.72,159.63,120.0]
["bitfinex","SOLUSD",1718008920192,2.3166,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718008920573,2.3164,159.73,159.64,20.0]
["bitfinex","SOLUSD",1718008920903,2.3168,159.7,159.64,20.0]
["bitfinex","SOLUSD",1718008921194,2.3168,159.7,159.62,20.0]
["bitfinex","SOLUSD",1718008922986,2.3163,159.74,159.66,20.0]
["bitfinex","SOLUSD",1718008924867,8.7767,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718008925500,2.3156,159.78,159.7,120.0]
["bitfinex","SOLUSD",1718008926098,6.4901,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718008926278,2.3155,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718008926876,2.3155,159.79,159.7,120.0]
["bitfinex","SOLUSD",1718008927201,2.3156,159.78,159.71,20.0]
["bitfinex","SOLUSD",1718008928303,2.316,159.76,159.67,120.0]
["bitfinex","SOLUSD",1718008928509,2.316,159.76,159.69,120.0]
["bitfinex","SOLUSD",1718008928690,24.9158,159.77,159.69,120.0]
["bitfinex","SOLUSD",1718008932598,24.9158,159.77,159.67,120.0]
["bitfinex","SOLUSD",1718008932790,11.1211,159.8,159.61,120.0]
["bitfinex","SOLUSD",1718008932791,28.9709,159.71,159.61,120.0]
["bitfinex","SOLUSD",1718008932994,2.317,159.69,159.59,120.0]
["bitfinex","SOLUSD",1718008933193,22.6,159.68,159.59,120.0]
["bitfinex","SOLUSD",1718008936401,22.6,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008937087,24.9172,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008938105,22.6,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008938300,2.317,159.69,159.61,120.0]
["bitfinex","SOLUSD",1718008938691,2.317,159.69,159.6,20.0]
["bitfinex","SOLUSD",1718008938896,2.3171,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718008939998,4.6337,159.7,159.6,140.0]
["bitfinex","SOLUSD",1718008940189,15.752,159.7,159.56,120.0]
["bitfinex","SOLUSD",1718008940517,6.4846,159.62,159.56,120.0]
["bitfinex","SOLUSD",1718008943103,22.6,159.6,159.52,507.7]
["bitfinex","SOLUSD",1718008943892,22.6,159.6,159.52,387.7]
["bitfinex","SOLUSD",1718008944093,22.6,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718008945323,22.6,159.6,159.53,20.0]
["bitfinex","SOLUSD",1718008946195,24.9183,159.6,159.51,20.0]
["bitfinex","SOLUSD",1718008949416,22.6,159.6,159.51,20.0]
["bitfinex","SOLUSD",1718008949934,6.4846,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718008950423,6.4846,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718008951821,8.5368,159.66,159.57,120.0]
["bitfinex","SOLUSD",1718008952011,6.2194,159.66,159.59,120.0]
["bitfinex","SOLUSD",1718008953822,6.2194,159.66,159.6,20.0]
["bitfinex","SOLUSD",1718008957518,6.2194,159.66,159.58,20.0]
["bitfinex","SOLUSD",1718008958718,2.3175,159.65,159.58,20.0]
["bitfinex","SOLUSD",1718008959025,6.2194,159.66,159.61,120.0]
["bitfinex","SOLUSD",1718008959238,6.2194,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718008961342,6.4377,159.7,159.62,140.0]
["bitfinex","SOLUSD",1718008963050,8.7546,159.7,159.62,140.0]
["bitfinex","SOLUSD",1718008963341,2.317,159.69,159.62,140.0]
["bitfinex","SOLUSD",1718008963935,8.7546,159.7,159.62,140.0]
["bitfinex","SOLUSD",1718008964341,8.7546,159.7,159.62,20.0]
["bitfinex","SOLUSD",1718008964539,8.7546,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718008967850,2.317,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008968152,22.6,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008968521,24.9169,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008968949,22.6,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718008969431,22.6,159.69,159.6,120.0]
["bitfinex","SOLUSD",1718008969632,6.4377,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718008970148,6.4377,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718008970456,18.7636,159.73,159.65,20.0]
["bitfinex","SOLUSD",1718008970650,6.4692,159.72,159.65,20.0]
["bitfinex","SOLUSD",1718008971181,6.4692,159.72,159.64,120.0]
["bitfinex","SOLUSD",1718008971359,6.4692,159.72,159.65,20.0]
["bitfinex","SOLUSD",1718008974162,2.3169,159.7,159.61,120.0]
["bitfinex","SOLUSD",1718008974454,8.4146,159.71,159.61,120.0]
["bitfinex","SOLUSD",1718008974660,8.4146,159.71,159.62,20.0]
["bitfinex","SOLUSD",1718008974953,8.4146,159.71,159.61,120.0]
["bitfinex","SOLUSD",1718008975141,6.0978,159.71,159.61,120.0]
["bitfinex","SOLUSD",1718008975531,8.4144,159.71,159.61,120.0]
["bitfinex","SOLUSD",1718008976257,8.4144,159.71,159.62,20.0]
["bitfinex","SOLUSD",1718008977750,6.0978,159.71,159.62,20.0]
["bitfinex","SOLUSD",1718008979046,6.0978,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008980539,8.4145,159.71,159.62,140.0]
["bitfinex","SOLUSD",1718008981339,8.4145,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008981657,6.0978,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718008982245,6.0978,159.71,159.65,20.0]
["bitfinex","SOLUSD",1718008982584,6.0978,159.71,159.65,140.0]
["bitfinex","SOLUSD",1718008985642,6.0978,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718008986362,6.0978,159.71,159.65,140.0]
["bitfinex","SOLUSD",1718008988953,6.0978,159.71,159.65,20.0]
["bitfinex","SOLUSD",1718008989159,6.0978,159.71,159.65,120.0]
["bitfinex","SOLUSD",1718008989357,6.1645,159.7,159.66,20.0]
["bitfinex","SOLUSD",1718008989855,6.0443,159.72,159.66,20.0]
["bitfinex","SOLUSD",1718008990160,6.0443,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718008990355,6.0443,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718008990668,6.0443,159.72,159.66,20.0]
["bitfinex","SOLUSD",1718008991251,6.0443,159.72,159.65,20.0]
["bitfinex","SOLUSD",1718008991865,6.0443,159.72,159.64,20.0]
["bitfinex","SOLUSD",1718009004950,7.53,159.7,159.64,27.53]
["bitfinex","SOLUSD",1718009007371,7.53,159.7,159.64,20.0]
["bitfinex","SOLUSD",1718009007672,7.53,159.67,159.64,20.0]
["bitfinex","SOLUSD",1718009007846,13.5623,159.67,159.62,20.0]
["bitfinex","SOLUSD",1718009008566,7.53,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718009012581,7.53,159.63,159.58,120.0]
["bitfinex","SOLUSD",1718009012755,7.53,159.63,159.57,7.53]
["bitfinex","SOLUSD",1718009013152,7.53,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718009013370,7.53,159.62,159.56,127.53]
["bitfinex","SOLUSD",1718009014258,6.0608,159.65,159.58,120.0]
["bitfinex","SOLUSD",1718009014458,7.53,159.63,159.59,20.0]
["bitfinex","SOLUSD",1718009015480,6.0608,159.65,159.59,20.0]
["bitfinex","SOLUSD",1718009015781,7.53,159.64,159.59,20.0]
["bitfinex","SOLUSD",1718009018187,45.7982,159.68,159.59,20.0]
["bitfinex","SOLUSD",1718009018188,6.6108,159.63,159.59,20.0]
["bitfinex","SOLUSD",1718009018477,7.53,159.62,159.59,20.0]
["bitfinex","SOLUSD",1718009020097,7.53,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718009020261,13.5846,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718009020461,6.0546,159.61,159.58,120.0]
["bitfinex","SOLUSD",1718009020661,2.3175,159.66,159.58,120.0]
["bitfinex","SOLUSD",1718009020863,7.53,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718009021263,7.53,159.61,159.58,120.0]
["bitfinex","SOLUSD",1718009023083,6.5888,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718009023291,14.1188,159.71,159.66,7.53]
["bitfinex","SOLUSD",1718009024089,7.53,159.7,159.65,27.53]
["bitfinex","SOLUSD",1718009024466,13.5569,159.7,159.65,27.53]
["bitfinex","SOLUSD",1718009024884,6.0269,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718009027282,6.1828,159.71,159.65,20.0]
["bitfinex","SOLUSD",1718009027788,6.1828,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718009028683,6.1828,159.71,159.62,120.0]
["bitfinex","SOLUSD",1718009030077,6.1828,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718009030678,6.1828,159.71,159.64,120.0]
["bitfinex","SOLUSD",1718009032485,6.1828,159.71,159.63,20.0]
["bitfinex","SOLUSD",1718009032486,6.1828,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718009032786,6.1828,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009037076,37.8325,159.76,159.68,120.0]
["bitfinex","SOLUSD",1718009037077,6.2358,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718009037273,6.2358,159.75,159.7,120.0]
["bitfinex","SOLUSD",1718009037501,6.2358,159.75,159.71,20.0]
["bitfinex","SOLUSD",1718009038697,6.0426,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718009039295,6.0426,159.79,159.73,20.0]
["bitfinex","SOLUSD",1718009043999,6.0426,159.79,159.7,120.0]
["bitfinex","SOLUSD",1718009044190,6.0426,159.79,159.71,20.0]
["bitfinex","SOLUSD",1718009044990,7.53,159.75,159.71,20.0]
["bitfinex","SOLUSD",1718009045193,7.53,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718009045390,7.53,159.73,159.71,20.0]
["bitfinex","SOLUSD",1718009046180,7.53,159.73,159.69,20.0]
["bitfinex","SOLUSD",1718009046999,7.53,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718009047198,7.53,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718009048596,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009049387,7.53,159.7,159.67,20.0]
["bitfinex","SOLUSD",1718009050187,30.12,159.76,159.67,20.0]
["bitfinex","SOLUSD",1718009050494,7.53,159.7,159.67,20.0]
["bitfinex","SOLUSD",1718009051010,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009051521,6.0426,159.79,159.67,20.0]
["bitfinex","SOLUSD",1718009051522,6.0426,159.79,159.69,120.0]
["bitfinex","SOLUSD",1718009051688,7.53,159.75,159.7,20.0]
["bitfinex","SOLUSD",1718009053308,7.53,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718009054190,6.0426,159.79,159.7,20.0]
["bitfinex","SOLUSD",1718009054504,7.53,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718009054688,7.53,159.73,159.7,20.0]
["bitfinex","SOLUSD",1718009059711,8.3581,159.79,159.7,20.0]
["bitfinex","SOLUSD",1718009059893,7.53,159.73,159.7,20.0]
["bitfinex","SOLUSD",1718009063416,7.53,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718009065917,6.0426,159.79,159.7,20.0]
["bitfinex","SOLUSD",1718009066092,7.53,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718009067529,7.53,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718009067691,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009067896,7.53,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718009067897,7.53,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718009068522,7.53,159.71,159.66,7.53]
["bitfinex","SOLUSD",1718009068821,7.53,159.71,159.66,127.53]
["bitfinex","SOLUSD",1718009069191,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009070600,7.53,159.72,159.67,20.0]
["bitfinex","SOLUSD",1718009071615,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009072698,30.12,159.76,159.67,20.0]
["bitfinex","SOLUSD",1718009072895,7.53,159.72,159.67,20.0]
["bitfinex","SOLUSD",1718009073828,6.0426,159.79,159.69,120.0]
["bitfinex","SOLUSD",1718009074007,7.53,159.75,159.7,27.53]
["bitfinex","SOLUSD",1718009075428,6.0426,159.79,159.71,120.0]
["bitfinex","SOLUSD",1718009075604,7.53,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718009078633,7.53,159.75,159.7,20.0]
["bitfinex","SOLUSD",1718009078803,7.53,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718009079203,7.53,159.74,159.69,20.0]
["bitfinex","SOLUSD",1718009079807,6.0426,159.79,159.69,20.0]
["bitfinex","SOLUSD",1718009080024,7.53,159.72,159.68,20.0]
["bitfinex","SOLUSD",1718009080621,7.53,159.72,159.67,20.0]
["bitfinex","SOLUSD",1718009082413,7.53,159.72,159.67,27.53]
["bitfinex","SOLUSD",1718009083229,8.3582,159.79,159.69,120.0]
["bitfinex","SOLUSD",1718009083526,7.53,159.74,159.69,127.53]
["bitfinex","SOLUSD",1718009084404,7.53,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718009084813,7.53,159.74,159.69,127.53]
["bitfinex","SOLUSD",1718009085641,7.53,159.75,159.69,127.53]
["bitfinex","SOLUSD",1718009085823,7.53,159.75,159.7,20.0]
["bitfinex","SOLUSD",1718009088457,7.53,159.74,159.7,20.0]
["bitfinex","SOLUSD",1718009090917,6.0426,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718009091122,7.53,159.77,159.73,20.0]
["bitfinex","SOLUSD",1718009091817,7.53,159.76,159.73,20.0]
["bitfinex","SOLUSD",1718009092339,7.53,159.75,159.72,20.0]
["bitfinex","SOLUSD",1718009092539,7.53,159.75,159.71,20.0]
["bitfinex","SOLUSD",1718009094240,7.53,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718009094419,7.53,159.75,159.73,20.0]
["bitfinex","SOLUSD",1718009096339,7.53,159.75,159.71,20.0]
["bitfinex","SOLUSD",1718009096538,7.53,159.76,159.71,20.0]
["bitfinex","SOLUSD",1718009098340,7.53,159.75,159.71,20.0]
["bitfinex","SOLUSD",1718009098540,6.0426,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718009098754,7.53,159.75,159.73,20.0]
["bitfinex","SOLUSD",1718009099844,7.53,159.75,159.71,20.0]
["bitfinex","SOLUSD",1718009100552,7.53,159.74,159.71,20.0]
["bitfinex","SOLUSD",1718009101931,7.53,159.74,159.69,20.0]
["bitfinex","SOLUSD",1718009103255,8.3582,159.79,159.64,15.28029911]
["bitfinex","SOLUSD",1718009103256,7.53,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718009103464,6.0426,159.79,159.66,120.0]
["bitfinex","SOLUSD",1718009103465,7.53,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718009103626,7.53,159.7,159.65,7.53]
["bitfinex","SOLUSD",1718009103831,7.53,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718009104236,2.316,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718009104434,30.12,159.76,159.66,120.0]
["bitfinex","SOLUSD",1718009104739,7.53,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718009104932,7.53,159.7,159.64,127.53]
["bitfinex","SOLUSD",1718009106272,7.53,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718009106450,7.53,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718009106656,7.53,159.7,159.67,20.0]
["bitfinex","SOLUSD",1718009107356,30.12,159.76,159.67,20.0]
["bitfinex","SOLUSD",1718009107549,30.12,159.76,159.67,27.53]
["bitfinex","SOLUSD",1718009107754,7.53,159.72,159.67,27.53]
["bitfinex","SOLUSD",1718009109644,13.7854,159.72,159.67,27.53]
["bitfinex","SOLUSD",1718009109959,13.7854,159.72,159.67,20.0]
["bitfinex","SOLUSD",1718009109960,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009110141,7.53,159.71,159.66,20.0]
["bitfinex","SOLUSD",1718009110454,7.53,159.71,159.66,140.0]
["bitfinex","SOLUSD",1718009110863,7.53,159.71,159.66,147.53]
["bitfinex","SOLUSD",1718009111366,7.53,159.71,159.66,27.53]
["bitfinex","SOLUSD",1718009111848,7.53,159.7,159.66,20.0]
["bitfinex","SOLUSD",1718009112461,7.53,159.69,159.66,20.0]
["bitfinex","SOLUSD",1718009112655,7.53,159.69,159.65,20.0]
["bitfinex","SOLUSD",1718009116160,7.53,159.7,159.65,27.53]
["bitfinex","SOLUSD",1718009116359,7.53,159.71,159.66,127.53]
["bitfinex","SOLUSD",1718009116661,7.53,159.71,159.67,20.0]
["bitfinex","SOLUSD",1718009120773,32.4359,159.76,159.6,120.0]
["bitfinex","SOLUSD",1718009120774,7.53,159.68,159.6,120.0]
["bitfinex","SOLUSD",1718009120951,7.53,159.66,159.61,7.53]
["bitfinex","SOLUSD",1718009122361,7.53,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718009123490,7.53,159.64,159.58,382.03]
["bitfinex","SOLUSD",1718009124580,7.53,159.64,159.59,7.53]
["bitfinex","SOLUSD",1718009125691,7.53,159.64,159.6,20.0]
["bitfinex","SOLUSD",1718009127105,7.53,159.62,159.58,120.0]
["bitfinex","SOLUSD",1718009128687,7.53,159.62,159.59,20.0]
["bitfinex","SOLUSD",1718009129395,7.53,159.62,159.57,27.53]
["bitfinex","SOLUSD",1718009129896,7.53,159.61,159.57,20.0]
["bitfinex","SOLUSD",1718009130186,7.53,159.61,159.56,20.0]
["bitfinex","SOLUSD",1718009130405,7.53,159.61,159.55,127.53]
["bitfinex","SOLUSD",1718009130689,7.53,159.61,159.56,20.0]
["bitfinex","SOLUSD",1718009130872,7.53,159.61,159.57,45.0]
["bitfinex","SOLUSD",1718009131067,7.53,159.61,159.58,20.0]
["bitfinex","SOLUSD",1718009131278,7.53,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718009132177,2.3173,159.67,159.59,45.0]
["bitfinex","SOLUSD",1718009132178,7.53,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718009133195,7.53,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718009137084,13.592,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718009137776,7.53,159.6,159.59,45.0]
["bitfinex","SOLUSD",1718009150507,7.53,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718009161621,8.9013,159.65,159.59,45.0]
["bitfinex","SOLUSD",1718009161622,7.53,159.6,159.59,45.0]
["bitfinex","SOLUSD",1718009162711,7.53,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718009162907,4.6355,159.64,159.51,120.0]
["bitfinex","SOLUSD",1718009162908,9.2714,159.64,159.51,120.0]
["bitfinex","SOLUSD",1718009163214,7.53,159.56,159.51,120.0]
["bitfinex","SOLUSD",1718009163622,7.53,159.56,159.51,127.53]
["bitfinex","SOLUSD",1718009164432,7.53,159.56,159.52,45.0]
["bitfinex","SOLUSD",1718009164727,7.53,159.56,159.53,20.0]
["bitfinex","SOLUSD",1718009164935,7.53,159.56,159.54,45.0]
["bitfinex","SOLUSD",1718009166226,2.318,159.62,159.54,45.0]
["bitfinex","SOLUSD",1718009166525,13.9069,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718009166526,2.3177,159.64,159.55,120.0]
["bitfinex","SOLUSD",1718009166828,7.53,159.6,159.56,45.0]
["bitfinex","SOLUSD",1718009167209,24.0524,159.65,159.56,45.0]
["bitfinex","SOLUSD",1718009167411,7.53,159.6,159.56,45.0]
["bitfinex","SOLUSD",1718009169428,7.53,159.59,159.56,45.0]
["bitfinex","SOLUSD",1718009174733,7.53,159.59,159.55,45.0]
["bitfinex","SOLUSD",1718009175237,7.53,159.58,159.55,45.0]
["bitfinex","SOLUSD",1718009175443,7.53,159.58,159.54,45.0]
["bitfinex","SOLUSD",1718009175621,7.53,159.58,159.55,20.0]
["bitfinex","SOLUSD",1718009175823,7.53,159.58,159.56,45.0]
["bitfinex","SOLUSD",1718009176835,7.53,159.58,159.55,20.0]
["bitfinex","SOLUSD",1718009177035,7.53,159.57,159.54,20.0]
["bitfinex","SOLUSD",1718009178327,7.53,159.57,159.55,45.0]
["bitfinex","SOLUSD",1718009182341,7.53,159.56,159.55,45.0]
["bitfinex","SOLUSD",1718009186829,7.53,159.58,159.55,45.0]
["bitfinex","SOLUSD",1718009187028,7.53,159.58,159.54,45.0]
["bitfinex","SOLUSD",1718009191139,7.53,159.57,159.54,45.0]
["bitfinex","SOLUSD",1718009210068,7.53,159.56,159.51,120.0]
["bitfinex","SOLUSD",1718009210271,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009211587,2.318,159.62,159.53,120.0]
["bitfinex","SOLUSD",1718009211873,7.53,159.59,159.53,127.53]
["bitfinex","SOLUSD",1718009212072,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009212250,7.53,159.6,159.55,120.0]
["bitfinex","SOLUSD",1718009212978,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009213152,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009213351,2.318,159.62,159.54,20.0]
["bitfinex","SOLUSD",1718009213352,7.53,159.57,159.54,20.0]
["bitfinex","SOLUSD",1718009217159,7.53,159.56,159.51,127.53]
["bitfinex","SOLUSD",1718009217359,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009218778,7.53,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718009218989,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009219165,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009219853,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009223691,7.53,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718009223897,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009225498,30.12,159.6,159.52,20.0]
["bitfinex","SOLUSD",1718009225994,2.3182,159.61,159.53,120.0]
["bitfinex","SOLUSD",1718009226194,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009226770,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009230004,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009231600,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009233792,7.53,159.56,159.51,120.0]
["bitfinex","SOLUSD",1718009234171,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009243106,7.53,159.55,159.52,20.0]
["bitfinex","SOLUSD",1718009243406,2.3186,159.58,159.48,120.0]
["bitfinex","SOLUSD",1718009243588,7.53,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009244678,7.53,159.54,159.49,20.0]
["bitfinex","SOLUSD",1718009246709,45.4103,159.6,159.49,20.0]
["bitfinex","SOLUSD",1718009246710,7.53,159.53,159.49,20.0]
["bitfinex","SOLUSD",1718009247911,7.53,159.53,159.46,120.0]
["bitfinex","SOLUSD",1718009248097,7.53,159.52,159.46,127.53]
["bitfinex","SOLUSD",1718009248603,7.53,159.51,159.46,127.53]
["bitfinex","SOLUSD",1718009248805,7.53,159.52,159.46,127.53]
["bitfinex","SOLUSD",1718009249304,7.53,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718009249713,14.0712,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718009249892,7.53,159.51,159.47,20.0]
["bitfinex","SOLUSD",1718009250092,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009251591,7.53,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718009252809,7.53,159.51,159.47,20.0]
["bitfinex","SOLUSD",1718009253199,7.53,159.51,159.42,32.62349167]
["bitfinex","SOLUSD",1718009253200,7.53,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718009253401,7.53,159.48,159.45,3.72533125]
["bitfinex","SOLUSD",1718009253712,30.12,159.52,159.46,3.72533125]
["bitfinex","SOLUSD",1718009253887,6.2793,159.51,159.47,3.72533125]
["bitfinex","SOLUSD",1718009254083,6.2793,159.51,159.48,3.72533125]
["bitfinex","SOLUSD",1718009254306,6.2793,159.51,159.49,3.72533125]
["bitfinex","SOLUSD",1718009254605,7.53,159.5,159.45,3.72533125]
["bitfinex","SOLUSD",1718009254837,6.2793,159.51,159.46,3.72579056]
["bitfinex","SOLUSD",1718009255111,2.3192,159.54,159.46,3.72579056]
["bitfinex","SOLUSD",1718009255112,22.5857,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718009255306,7.53,159.52,159.49,3.7243768]
["bitfinex","SOLUSD",1718009268211,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009268427,7.53,159.52,159.49,3.73099359]
["bitfinex","SOLUSD",1718009273724,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009274729,7.53,159.52,159.49,3.73030694]
["bitfinex","SOLUSD",1718009275223,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009275427,7.53,159.52,159.49,3.73049174]
["bitfinex","SOLUSD",1718009275727,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009276528,7.53,159.52,159.49,3.73070184]
["bitfinex","SOLUSD",1718009276722,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009278337,7.53,159.52,159.49,3.73084525]
["bitfinex","SOLUSD",1718009278838,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009279622,7.53,159.52,159.49,3.73066191]
["bitfinex","SOLUSD",1718009279909,7.53,159.52,159.48,120.0]
["bitfinex","SOLUSD",1718009280211,7.53,159.52,159.49,3.73083029]
["bitfinex","SOLUSD",1718009284332,8.5861,159.55,159.49,3.73083029]
["bitfinex","SOLUSD",1718009284511,2.3186,159.58,159.5,127.53]
["bitfinex","SOLUSD",1718009284719,2.3186,159.58,159.51,3.73083029]
["bitfinex","SOLUSD",1718009284926,7.53,159.56,159.51,3.73083029]
["bitfinex","SOLUSD",1718009286337,7.53,159.55,159.51,3.73083029]
["bitfinex","SOLUSD",1718009287346,7.53,159.55,159.52,3.73083029]
["bitfinex","SOLUSD",1718009287518,7.53,159.55,159.51,3.73083029]
["bitfinex","SOLUSD",1718009287717,7.53,159.55,159.5,133.5893]
["bitfinex","SOLUSD",1718009287718,7.53,159.55,159.52,3.73083029]
["bitfinex","SOLUSD",1718009288034,7.53,159.55,159.5,133.5893]
["bitfinex","SOLUSD",1718009288233,7.53,159.55,159.51,3.73047693]
["bitfinex","SOLUSD",1718009288428,7.53,159.55,159.52,3.73047693]
["bitfinex","SOLUSD",1718009288638,6.5313,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718009288816,7.53,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718009289013,6.6604,159.63,159.53,11.26030951]
["bitfinex","SOLUSD",1718009289219,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009289642,6.6604,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718009289976,6.0631,159.67,159.59,120.0]
["bitfinex","SOLUSD",1718009290246,4.6335,159.71,159.61,127.53]
["bitfinex","SOLUSD",1718009290247,2.3169,159.69,159.61,127.53]
["bitfinex","SOLUSD",1718009290446,2.3169,159.69,159.6,20.0]
["bitfinex","SOLUSD",1718009290447,6.0631,159.71,159.65,120.0]
["bitfinex","SOLUSD",1718009290617,16.2748,159.74,159.65,120.0]
["bitfinex","SOLUSD",1718009290814,7.53,159.69,159.65,120.0]
["bitfinex","SOLUSD",1718009291559,7.53,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718009291845,7.53,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718009292023,2.3178,159.64,159.58,3.72717374]
["bitfinex","SOLUSD",1718009292221,2.3176,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718009292425,6.0931,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718009292635,7.53,159.65,159.61,120.0]
["bitfinex","SOLUSD",1718009292857,2.3168,159.7,159.63,120.0]
["bitfinex","SOLUSD",1718009293141,7.53,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718009293530,7.53,159.68,159.63,127.53]
["bitfinex","SOLUSD",1718009293723,7.53,159.68,159.63,134.0824]
["bitfinex","SOLUSD",1718009294355,7.53,159.68,159.63,126.5524]
["bitfinex","SOLUSD",1718009294527,2.3167,159.71,159.63,126.5524]
["bitfinex","SOLUSD",1718009294728,7.53,159.68,159.63,126.5524]
["bitfinex","SOLUSD",1718009296749,7.53,159.67,159.63,126.5524]
["bitfinex","SOLUSD",1718009297046,7.53,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718009304143,7.53,159.67,159.63,126.3371]
["bitfinex","SOLUSD",1718009310662,2.3167,159.71,159.63,126.3371]
["bitfinex","SOLUSD",1718009310972,7.53,159.67,159.63,126.3371]
["bitfinex","SOLUSD",1718009311759,2.3167,159.71,159.63,126.3371]
["bitfinex","SOLUSD",1718009311983,7.53,159.67,159.63,126.3371]
["bitfinex","SOLUSD",1718009314174,8.3503,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718009314476,7.53,159.69,159.65,120.0]
["bitfinex","SOLUSD",1718009315277,2.3164,159.73,159.65,126.1551]
["bitfinex","SOLUSD",1718009315565,7.53,159.7,159.65,133.6851]
["bitfinex","SOLUSD",1718009316157,2.3164,159.73,159.67,120.0]
["bitfinex","SOLUSD",1718009316370,7.53,159.7,159.67,120.0]
["bitfinex","SOLUSD",1718009321748,2.3163,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718009321949,7.53,159.7,159.67,120.0]
["bitfinex","SOLUSD",1718009323781,7.53,159.7,159.65,120.0]
["bitfinex","SOLUSD",1718009323987,7.53,159.69,159.66,20.0]
["bitfinex","SOLUSD",1718009324165,7.53,159.68,159.66,20.0]
["bitfinex","SOLUSD",1718009325878,7.53,159.69,159.66,20.0]
["bitfinex","SOLUSD",1718009327387,2.3163,159.74,159.66,20.0]
["bitfinex","SOLUSD",1718009327676,7.53,159.69,159.66,20.0]
["bitfinex","SOLUSD",1718009334879,7.53,159.7,159.66,20.0]
["bitfinex","SOLUSD",1718009337284,7.53,159.7,159.65,120.0]
["bitfinex","SOLUSD",1718009337488,7.53,159.66,159.63,120.0]
["bitfinex","SOLUSD",1718009337671,7.53,159.66,159.62,6.3614]
["bitfinex","SOLUSD",1718009337871,7.53,159.66,159.63,23.73757595]
["bitfinex","SOLUSD",1718009338067,7.53,159.66,159.63,20.0]
["bitfinex","SOLUSD",1718009339280,7.53,159.67,159.63,20.0]
["bitfinex","SOLUSD",1718009339985,7.53,159.67,159.63,140.0]
["bitfinex","SOLUSD",1718009341686,7.53,159.67,159.61,120.0]
["bitfinex","SOLUSD",1718009341874,7.53,159.66,159.62,23.74168964]
["bitfinex","SOLUSD",1718009342193,7.53,159.65,159.61,120.0]
["bitfinex","SOLUSD",1718009342372,7.53,159.65,159.62,3.7418784]
["bitfinex","SOLUSD",1718009343570,7.53,159.64,159.62,3.7418784]
["bitfinex","SOLUSD",1718009343768,9.8471,159.68,159.62,3.7418784]
["bitfinex","SOLUSD",1718009343974,7.53,159.63,159.62,3.7418784]
["bitfinex","SOLUSD",1718009344173,7.53,159.63,159.61,120.0]
["bitfinex","SOLUSD",1718009344701,9.8471,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718009344995,32.4371,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718009347596,30.12,159.68,159.59,120.0]
["bitfinex","SOLUSD",1718009347784,7.53,159.61,159.6,3.74542137]
["bitfinex","SOLUSD",1718009349091,7.53,159.61,159.58,3.74542137]
["bitfinex","SOLUSD",1718009349301,7.53,159.61,159.59,3.74542137]
["bitfinex","SOLUSD",1718009349669,7.53,159.62,159.59,3.74542137]
["bitfinex","SOLUSD",1718009351593,7.53,159.62,159.58,3.74542137]
["bitfinex","SOLUSD",1718009351902,7.53,159.62,159.59,3.74816624]
["bitfinex","SOLUSD",1718009352814,7.53,159.62,159.57,127.53]
["bitfinex","SOLUSD",1718009353101,7.53,159.61,159.58,3.74477751]
["bitfinex","SOLUSD",1718009353500,7.53,159.6,159.58,3.74477751]
["bitfinex","SOLUSD",1718009354023,7.53,159.59,159.58,3.74477751]
["bitfinex","SOLUSD",1718009354205,7.53,159.59,159.56,3.74477751]
["bitfinex","SOLUSD",1718009354381,7.53,159.59,159.57,3.74477751]
["bitfinex","SOLUSD",1718009354579,7.53,159.59,159.56,3.74477751]
["bitfinex","SOLUSD",1718009354806,7.53,159.59,159.57,3.74477751]
["bitfinex","SOLUSD",1718009354987,7.53,159.59,159.55,507.7]
["bitfinex","SOLUSD",1718009355308,7.53,159.59,159.56,3.74739954]
["bitfinex","SOLUSD",1718009355691,7.53,159.59,159.55,507.7]
["bitfinex","SOLUSD",1718009357805,7.53,159.58,159.55,387.7]
["bitfinex","SOLUSD",1718009360585,7.53,159.57,159.55,387.7]
["bitfinex","SOLUSD",1718009361809,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009368412,2.3179,159.63,159.55,127.53]
["bitfinex","SOLUSD",1718009368590,7.53,159.61,159.56,7.53]
["bitfinex","SOLUSD",1718009370018,8.8868,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718009370191,7.53,159.62,159.57,127.53]
["bitfinex","SOLUSD",1718009370389,7.53,159.62,159.57,120.0]
["bitfinex","SOLUSD",1718009376323,7.53,159.61,159.57,120.0]
["bitfinex","SOLUSD",1718009376539,7.53,159.6,159.55,133.5545]
["bitfinex","SOLUSD",1718009376725,7.53,159.6,159.56,20.0]
["bitfinex","SOLUSD",1718009380505,7.53,159.59,159.56,20.0]
["bitfinex","SOLUSD",1718009381205,6.5693,159.65,159.55,120.0]
["bitfinex","SOLUSD",1718009381206,7.53,159.58,159.55,120.0]
["bitfinex","SOLUSD",1718009381412,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009381613,7.53,159.57,159.54,3.75343657]
["bitfinex","SOLUSD",1718009382315,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009382805,7.53,159.57,159.54,3.75559085]
["bitfinex","SOLUSD",1718009383414,2.3182,159.61,159.54,3.75559085]
["bitfinex","SOLUSD",1718009383617,7.53,159.58,159.54,3.75559085]
["bitfinex","SOLUSD",1718009384131,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009384325,7.53,159.58,159.54,3.75516614]
["bitfinex","SOLUSD",1718009386230,7.53,159.59,159.54,3.75516614]
["bitfinex","SOLUSD",1718009387228,7.53,159.58,159.54,3.75516614]
["bitfinex","SOLUSD",1718009389620,7.53,159.57,159.54,3.75516614]
["bitfinex","SOLUSD",1718009393431,2.3182,159.61,159.54,3.75516614]
["bitfinex","SOLUSD",1718009393432,6.3095,159.61,159.54,3.75516614]
["bitfinex","SOLUSD",1718009393613,7.53,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718009393927,7.53,159.53,159.51,3.75208143]
["bitfinex","SOLUSD",1718009395432,7.53,159.54,159.51,3.75208143]
["bitfinex","SOLUSD",1718009397936,2.3187,159.57,159.49,143.75208143]
["bitfinex","SOLUSD",1718009398242,7.53,159.54,159.5,3.75208143]
["bitfinex","SOLUSD",1718009402434,7.53,159.53,159.5,3.75208143]
["bitfinex","SOLUSD",1718009404914,7.53,159.53,159.47,515.4291616]
["bitfinex","SOLUSD",1718009405113,6.0525,159.57,159.49,127.53]
["bitfinex","SOLUSD",1718009405114,7.53,159.54,159.49,127.53]
["bitfinex","SOLUSD",1718009405340,7.53,159.54,159.5,3.75773414]
["bitfinex","SOLUSD",1718009405925,7.53,159.55,159.5,3.75773414]
["bitfinex","SOLUSD",1718009406848,7.53,159.55,159.51,120.0]
["bitfinex","SOLUSD",1718009407216,6.0525,159.57,159.51,120.0]
["bitfinex","SOLUSD",1718009407439,6.0525,159.57,159.51,127.53]
["bitfinex","SOLUSD",1718009407636,7.53,159.56,159.51,127.53]
["bitfinex","SOLUSD",1718009411748,7.53,159.55,159.51,120.0]
["bitfinex","SOLUSD",1718009412548,7.53,159.55,159.5,7.53]
["bitfinex","SOLUSD",1718009412745,7.53,159.54,159.51,20.0]
["bitfinex","SOLUSD",1718009413221,7.53,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718009413425,7.53,159.53,159.5,3.75834488]
["bitfinex","SOLUSD",1718009413746,7.53,159.52,159.49,120.0]
["bitfinex","SOLUSD",1718009416259,7.53,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718009416566,7.53,159.54,159.49,127.53]
["bitfinex","SOLUSD",1718009416725,7.53,159.54,159.5,3.75841271]
["bitfinex","SOLUSD",1718009421335,6.0525,159.57,159.51,127.53]
["bitfinex","SOLUSD",1718009421541,7.53,159.56,159.51,127.53]
["bitfinex","SOLUSD",1718009425245,6.5832,159.56,159.5,7.53]
["bitfinex","SOLUSD",1718009425446,34.7567,159.6,159.51,143.75559759]
["bitfinex","SOLUSD",1718009425447,7.53,159.55,159.51,143.75559759]
["bitfinex","SOLUSD",1718009425746,7.53,159.55,159.51,140.0]
["bitfinex","SOLUSD",1718009426350,2.3186,159.58,159.51,140.0]
["bitfinex","SOLUSD",1718009426586,7.53,159.56,159.51,140.0]
["bitfinex","SOLUSD",1718009426865,7.53,159.56,159.51,120.0]
["bitfinex","SOLUSD",1718009428164,36.7032,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718009428367,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009429373,6.5832,159.6,159.53,127.53]
["bitfinex","SOLUSD",1718009429675,2.3182,159.61,159.53,127.53]
["bitfinex","SOLUSD",1718009429853,7.53,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718009430448,7.53,159.6,159.54,7.53]
["bitfinex","SOLUSD",1718009430646,2.3179,159.63,159.55,127.53]
["bitfinex","SOLUSD",1718009430874,7.53,159.61,159.55,147.53]
["bitfinex","SOLUSD",1718009431656,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718009431857,7.53,159.59,159.54,20.0]
["bitfinex","SOLUSD",1718009432048,2.3181,159.61,159.54,20.0]
["bitfinex","SOLUSD",1718009432248,7.53,159.58,159.54,20.0]
["bitfinex","SOLUSD",1718009435677,7.53,159.58,159.53,127.53]
["bitfinex","SOLUSD",1718009435869,7.53,159.58,159.54,23.75726004]
["bitfinex","SOLUSD",1718009436180,7.53,159.58,159.54,20.0]
["bitfinex","SOLUSD",1718009438380,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009438775,2.3178,159.63,159.55,120.0]
["bitfinex","SOLUSD",1718009438963,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009444186,7.53,159.59,159.54,27.53]
["bitfinex","SOLUSD",1718009444895,7.53,159.58,159.54,20.0]
["bitfinex","SOLUSD",1718009453301,2.318,159.62,159.54,20.0]
["bitfinex","SOLUSD",1718009453503,7.53,159.59,159.54,27.53]
["bitfinex","SOLUSD",1718009456075,2.318,159.62,159.55,127.53]
["bitfinex","SOLUSD",1718009456398,7.53,159.6,159.56,7.53]
["bitfinex","SOLUSD",1718009456595,7.53,159.61,159.56,7.53]
["bitfinex","SOLUSD",1718009457800,7.53,159.61,159.55,120.0]
["bitfinex","SOLUSD",1718009457996,7.53,159.6,159.55,127.53]
["bitfinex","SOLUSD",1718009458299,7.53,159.6,159.55,120.0]
["bitfinex","SOLUSD",1718009458505,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009462604,7.53,159.59,159.54,27.53]
["bitfinex","SOLUSD",1718009464207,7.53,159.57,159.54,20.0]
["bitfinex","SOLUSD",1718009464506,7.53,159.57,159.53,20.0]
["bitfinex","SOLUSD",1718009465004,7.53,159.58,159.53,20.0]
["bitfinex","SOLUSD",1718009465399,7.53,159.58,159.53,140.0]
["bitfinex","SOLUSD",1718009466010,7.53,159.58,159.54,3.75841119]
["bitfinex","SOLUSD",1718009466983,7.53,159.57,159.54,3.75841119]
["bitfinex","SOLUSD",1718009467195,7.53,159.55,159.52,20.0]
["bitfinex","SOLUSD",1718009467402,7.53,159.55,159.53,3.75801945]
["bitfinex","SOLUSD",1718009467802,7.53,159.55,159.5,27.53]
["bitfinex","SOLUSD",1718009467980,7.53,159.55,159.51,3.75782677]
["bitfinex","SOLUSD",1718009470301,7.53,159.55,159.51,123.75782677]
["bitfinex","SOLUSD",1718009470494,7.53,159.56,159.52,23.75782677]
["bitfinex","SOLUSD",1718009470694,7.53,159.57,159.52,23.75782677]
["bitfinex","SOLUSD",1718009470909,7.53,159.57,159.53,3.75782677]
["bitfinex","SOLUSD",1718009473009,2.3183,159.6,159.53,3.75782677]
["bitfinex","SOLUSD",1718009473214,7.53,159.57,159.53,3.75782677]
["bitfinex","SOLUSD",1718009475716,7.53,159.56,159.53,3.75782677]
["bitfinex","SOLUSD",1718009476418,2.3184,159.59,159.53,3.75782677]
["bitfinex","SOLUSD",1718009476612,7.53,159.55,159.53,3.75782677]
["bitfinex","SOLUSD",1718009477019,2.3187,159.57,159.5,3.75782677]
["bitfinex","SOLUSD",1718009477319,7.53,159.54,159.51,3.75912151]
["bitfinex","SOLUSD",1718009477624,7.53,159.55,159.52,3.75912151]
["bitfinex","SOLUSD",1718009478213,8.5839,159.59,159.52,3.75912151]
["bitfinex","SOLUSD",1718009478721,7.53,159.57,159.52,3.75912151]
["bitfinex","SOLUSD",1718009479025,6.2654,159.59,159.51,127.53]
["bitfinex","SOLUSD",1718009479238,7.53,159.57,159.52,11.2890192]
["bitfinex","SOLUSD",1718009479534,7.53,159.57,159.52,7.53]
["bitfinex","SOLUSD",1718009480004,7.53,159.57,159.51,127.53]
["bitfinex","SOLUSD",1718009480312,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009481323,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009485435,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009486137,7.53,159.56,159.53,120.0]
["bitfinex","SOLUSD",1718009486343,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009486718,2.3183,159.6,159.53,120.0]
["bitfinex","SOLUSD",1718009487118,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009491043,7.53,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718009491243,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009491441,32.4383,159.6,159.52,20.0]
["bitfinex","SOLUSD",1718009493643,2.3186,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718009493829,2.3185,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718009494141,2.3185,159.59,159.52,3.7591685]
["bitfinex","SOLUSD",1718009495547,2.3185,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718009496145,2.3183,159.6,159.51,20.0]
["bitfinex","SOLUSD",1718009496350,7.53,159.56,159.51,20.0]
["bitfinex","SOLUSD",1718009498052,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1718009498231,7.53,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718009499318,7.53,159.6,159.55,7.53]
["bitfinex","SOLUSD",1718009500132,8.6878,159.63,159.55,7.53]
["bitfinex","SOLUSD",1718009500341,7.53,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718009500541,8.6878,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718009500542,7.53,159.61,159.56,127.53]
["bitfinex","SOLUSD",1718009500748,7.53,159.6,159.55,7.53]
["bitfinex","SOLUSD",1718009501352,8.6878,159.63,159.55,7.53]
["bitfinex","SOLUSD",1718009501848,7.53,159.6,159.55,7.53]
["bitfinex","SOLUSD",1718009502030,7.53,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718009502236,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718009503053,8.6878,159.63,159.55,20.0]
["bitfinex","SOLUSD",1718009503240,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718009503754,8.6878,159.63,159.55,20.0]
["bitfinex","SOLUSD",1718009504052,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718009505552,8.6878,159.63,159.55,27.53]
["bitfinex","SOLUSD",1718009505731,7.53,159.6,159.55,27.53]
["bitfinex","SOLUSD",1718009509248,8.6878,159.63,159.55,27.53]
["bitfinex","SOLUSD",1718009509460,2.3178,159.63,159.56,120.0]
["bitfinex","SOLUSD",1718009509650,7.53,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718009520159,7.53,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718009521884,2.3182,159.61,159.55,20.0]
["bitfinex","SOLUSD",1718009522167,7.53,159.57,159.54,20.0]
["bitfinex","SOLUSD",1718009522464,7.53,159.56,159.5,135.6881]
["bitfinex","SOLUSD",1718009522666,7.53,159.55,159.51,3.75751394]
["bitfinex","SOLUSD",1718009522964,7.53,159.55,159.51,123.75751394]
["bitfinex","SOLUSD",1718009523152,7.53,159.55,159.5,21.8438]
["bitfinex","SOLUSD",1718009523562,7.53,159.55,159.51,120.0]
["bitfinex","SOLUSD",1718009523741,7.53,159.55,159.5,29.3738]
["bitfinex","SOLUSD",1718009524766,2.3189,159.56,159.49,120.0]
["bitfinex","SOLUSD",1718009524957,4.637,159.59,159.49,120.0]
["bitfinex","SOLUSD",1718009524958,7.53,159.53,159.5,23.75799357]
["bitfinex","SOLUSD",1718009525261,7.53,159.53,159.5,20.0]
["bitfinex","SOLUSD",1718009526573,7.53,159.53,159.47,0.1991616]
["bitfinex","SOLUSD",1718009526867,7.53,159.49,159.47,0.1991616]
["bitfinex","SOLUSD",1718009528273,7.53,159.5,159.47,0.1991616]
["bitfinex","SOLUSD",1718009532466,2.3189,159.56,159.48,120.0]
["bitfinex","SOLUSD",1718009532763,7.53,159.53,159.48,127.53]
["bitfinex","SOLUSD",1718009532978,7.53,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009536652,7.53,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718009539374,7.53,159.54,159.47,136.4701616]
["bitfinex","SOLUSD",1718009539580,7.53,159.53,159.48,20.0]
["bitfinex","SOLUSD",1718009542662,7.53,159.52,159.48,20.0]
["bitfinex","SOLUSD",1718009543282,7.53,159.53,159.48,27.53]
["bitfinex","SOLUSD",1718009543472,7.53,159.55,159.49,120.0]
["bitfinex","SOLUSD",1718009543779,34.7567,159.6,159.5,27.53]
["bitfinex","SOLUSD",1718009543780,7.53,159.56,159.5,27.53]
["bitfinex","SOLUSD",1718009544352,2.3185,159.59,159.51,127.53]
["bitfinex","SOLUSD",1718009544577,6.1342,159.61,159.51,127.53]
["bitfinex","SOLUSD",1718009544784,7.53,159.58,159.53,7.53]
["bitfinex","SOLUSD",1718009545162,7.53,159.57,159.52,27.53]
["bitfinex","SOLUSD",1718009545577,7.53,159.57,159.52,33.9719]
["bitfinex","SOLUSD",1718009546980,7.53,159.55,159.52,20.0]
["bitfinex","SOLUSD",1718009547181,7.53,159.55,159.5,7.53]
["bitfinex","SOLUSD",1718009547182,7.53,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718009548277,7.53,159.55,159.5,27.53]
["bitfinex","SOLUSD",1718009550163,7.53,159.55,159.51,120.0]
["bitfinex","SOLUSD",1718009550492,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009550982,7.53,159.57,159.52,27.53]
["bitfinex","SOLUSD",1718009551274,7.53,159.56,159.52,20.0]
["bitfinex","SOLUSD",1718009551481,7.53,159.56,159.51,147.53]
["bitfinex","SOLUSD",1718009553089,7.53,159.56,159.51,27.53]
["bitfinex","SOLUSD",1718009553280,2.3184,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718009553462,7.53,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718009554386,6.1342,159.61,159.52,120.0]
["bitfinex","SOLUSD",1718009554561,7.53,159.57,159.52,127.53]
["bitfinex","SOLUSD",1718009554761,7.53,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718009555477,7.53,159.56,159.51,20.0]
["bitfinex","SOLUSD",1718009555683,7.53,159.56,159.51,27.53]
["bitfinex","SOLUSD",1718009555983,2.3184,159.59,159.51,20.0]
["bitfinex","SOLUSD",1718009556180,7.53,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718009564004,7.53,159.56,159.51,27.53]
["bitfinex","SOLUSD",1718009567093,7.53,159.56,159.51,20.0]
["bitfinex","SOLUSD",1718009569194,7.53,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718009573103,7.49683303,159.55,159.51,20.0]
["bitfinex","SOLUSD",1718009579232,7.53,159.53,159.48,120.0]
["bitfinex","SOLUSD",1718009579409,7.53,159.53,159.49,20.0]
["bitfinex","SOLUSD",1718009579792,7.53,159.53,159.48,120.0]
["bitfinex","SOLUSD",1718009580203,7.53,159.53,159.47,0.1991616]
["bitfinex","SOLUSD",1718009580503,7.53,159.52,159.47,7.7291616]
["bitfinex","SOLUSD",1718009580810,7.53,159.53,159.47,7.7291616]
["bitfinex","SOLUSD",1718009581306,7.53,159.53,159.48,20.0]
["bitfinex","SOLUSD",1718009581609,7.53,159.53,159.48,27.53]
["bitfinex","SOLUSD",1718009581796,7.53,159.54,159.48,27.53]
["bitfinex","SOLUSD",1718009582206,50.9848,159.6,159.48,27.53]
["bitfinex","SOLUSD",1718009582207,7.53,159.53,159.48,20.0]
["bitfinex","SOLUSD",1718009590214,7.53,159.53,159.47,140.1991616]
["bitfinex","SOLUSD",1718009590516,7.53,159.53,159.47,20.1991616]
["bitfinex","SOLUSD",1718009591314,7.53,159.52,159.47,20.1991616]
["bitfinex","SOLUSD",1718009591624,7.53,159.5,159.47,0.1991616]
["bitfinex","SOLUSD",1718009591917,7.53,159.49,159.47,0.1991616]
["bitfinex","SOLUSD",1718009592321,6.6285,159.51,159.47,0.1991616]
["bitfinex","SOLUSD",1718009592498,7.53,159.49,159.47,0.1991616]
["bitfinex","SOLUSD",1718009597729,7.53,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009598032,16.4903,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009598211,8.9603,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009598630,14.1703,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009599130,44.1703,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009599324,46.4903,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009601127,30.0,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009601325,37.53,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009602132,7.53,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009604327,2.3197,159.5,159.47,0.1991616]
["bitfinex","SOLUSD",1718009604530,6.1921,159.5,159.47,0.1991616]
["bitfinex","SOLUSD",1718009604730,7.53,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009608117,27.6046,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009608323,16.0045,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009609260,46.0045,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009610641,61.9891,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009612743,46.0045,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009613137,66.604,159.48,159.47,0.1991616]
["bitfinex","SOLUSD",1718009613346,4.6403,159.47,159.35,141.455]
["bitfinex","SOLUSD",1718009613649,7.53,159.41,159.36,7.53]
["bitfinex","SOLUSD",1718009614136,7.53,159.4,159.35,7.53]
["bitfinex","SOLUSD",1718009614443,7.53,159.39,159.33,7.53]
["bitfinex","SOLUSD",1718009615043,7.53,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718009615241,32.4406,159.44,159.34,133.5627]
["bitfinex","SOLUSD",1718009615445,7.53,159.4,159.34,133.5627]
["bitfinex","SOLUSD",1718009616251,7.53,159.39,159.34,6.0327]
["bitfinex","SOLUSD",1718009616433,7.53,159.39,159.34,13.5627]
["bitfinex","SOLUSD",1718009617143,2.3208,159.43,159.34,6.0327]
["bitfinex","SOLUSD",1718009617440,7.53,159.39,159.34,6.0327]
["bitfinex","SOLUSD",1718009618034,32.4406,159.44,159.35,127.53]
["bitfinex","SOLUSD",1718009618344,7.53,159.41,159.36,7.53]
["bitfinex","SOLUSD",1718009619845,30.0,159.46,159.37,127.53]
["bitfinex","SOLUSD",1718009620032,7.53,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718009620238,7.53,159.42,159.37,7.53]
["bitfinex","SOLUSD",1718009620435,7.53,159.42,159.36,27.53]
["bitfinex","SOLUSD",1718009620738,7.53,159.42,159.36,7.53]
["bitfinex","SOLUSD",1718009622950,7.53,159.42,159.37,7.53]
["bitfinex","SOLUSD",1718009625750,2.3206,159.44,159.37,7.53]
["bitfinex","SOLUSD",1718009625927,7.53,159.42,159.37,7.53]
["bitfinex","SOLUSD",1718009634661,7.53,159.43,159.37,127.53]
["bitfinex","SOLUSD",1718009634862,2.3206,159.44,159.37,127.53]
["bitfinex","SOLUSD",1718009634863,7.53,159.42,159.37,7.53]
["bitfinex","SOLUSD",1718009635961,7.53,159.42,159.34,6.0327]
["bitfinex","SOLUSD",1718009636153,7.53,159.4,159.35,27.53]
["bitfinex","SOLUSD",1718009636944,7.53,159.41,159.35,27.53]
["bitfinex","SOLUSD",1718009637143,7.53,159.41,159.35,20.0]
["bitfinex","SOLUSD",1718009637449,7.53,159.41,159.35,7.53]
["bitfinex","SOLUSD",1718009637656,7.53,159.41,159.36,20.0]
["bitfinex","SOLUSD",1718009638243,2.3208,159.43,159.36,27.53]
["bitfinex","SOLUSD",1718009638456,7.53,159.41,159.36,27.53]
["bitfinex","SOLUSD",1718009639146,13.6892,159.41,159.35,127.53]
["bitfinex","SOLUSD",1718009639342,7.53,159.4,159.35,127.53]
["bitfinex","SOLUSD",1718009639764,6.1592,159.41,159.35,127.53]
["bitfinex","SOLUSD",1718009639949,13.6892,159.41,159.35,127.53]
["bitfinex","SOLUSD",1718009640466,2.3208,159.43,159.36,7.53]
["bitfinex","SOLUSD",1718009640661,7.53,159.41,159.36,7.53]
["bitfinex","SOLUSD",1718009642275,2.3208,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718009642453,7.53,159.42,159.37,127.53]
["bitfinex","SOLUSD",1718009643078,2.3208,159.43,159.37,127.53]
["bitfinex","SOLUSD",1718009643286,7.53,159.42,159.37,127.53]
["bitfinex","SOLUSD",1718009643966,7.53,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718009644165,7.53,159.43,159.38,7.53]
["bitfinex","SOLUSD",1718009645164,8.8862,159.45,159.38,7.53]
["bitfinex","SOLUSD",1718009645477,16.4162,159.45,159.39,7.53]
["bitfinex","SOLUSD",1718009645683,2.3202,159.47,159.4,120.0]
["bitfinex","SOLUSD",1718009645877,7.53,159.46,159.41,7.53]
["bitfinex","SOLUSD",1718009646373,7.53,159.47,159.42,7.53]
["bitfinex","SOLUSD",1718009646774,7.53,159.47,159.43,1.25355847]
["bitfinex","SOLUSD",1718009647281,8.9092,159.49,159.43,8.78355847]
["bitfinex","SOLUSD",1718009647479,7.53,159.48,159.43,8.78355847]
["bitfinex","SOLUSD",1718009648062,8.9092,159.49,159.43,8.78355847]
["bitfinex","SOLUSD",1718009648356,7.53,159.48,159.43,7.53]
["bitfinex","SOLUSD",1718009650478,2.3199,159.49,159.43,7.53]
["bitfinex","SOLUSD",1718009650683,7.53,159.48,159.43,7.53]
["bitfinex","SOLUSD",1718009653780,8.6114,159.53,159.42,120.0]
["bitfinex","SOLUSD",1718009653966,7.53,159.49,159.43,7.53]
["bitfinex","SOLUSD",1718009654303,2.3198,159.5,159.44,120.0]
["bitfinex","SOLUSD",1718009654491,7.53,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718009655371,2.3196,159.51,159.44,127.53]
["bitfinex","SOLUSD",1718009655571,7.53,159.5,159.45,7.53]
["bitfinex","SOLUSD",1718009655787,2.3192,159.54,159.47,7.53]
["bitfinex","SOLUSD",1718009656093,7.53,159.53,159.48,120.0]
["bitfinex","SOLUSD",1718009656271,7.53,159.53,159.48,127.53]
["bitfinex","SOLUSD",1718009656778,7.53,159.53,159.46,120.0]
["bitfinex","SOLUSD",1718009656970,7.53,159.52,159.46,127.53]
["bitfinex","SOLUSD",1718009657168,7.53,159.51,159.46,127.53]
["bitfinex","SOLUSD",1718009658389,7.53,159.52,159.46,127.53]
["bitfinex","SOLUSD",1718009660300,7.53,159.52,159.46,120.0]
["bitfinex","SOLUSD",1718009660508,7.53,159.52,159.46,127.53]
["bitfinex","SOLUSD",1718009660789,7.53,159.52,159.46,120.0]
["bitfinex","SOLUSD",1718009660980,7.53,159.52,159.46,127.53]
["bitfinex","SOLUSD",1718009661478,7.53,159.48,159.42,120.0]
["bitfinex","SOLUSD",1718009661680,7.53,159.48,159.43,7.53]
["bitfinex","SOLUSD",1718009662388,7.53,159.48,159.42,120.0]
["bitfinex","SOLUSD",1718009662589,7.53,159.48,159.43,7.53]
["bitfinex","SOLUSD",1718009662969,7.53,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718009663282,7.53,159.49,159.44,147.53]
["bitfinex","SOLUSD",1718009663485,7.53,159.51,159.46,120.0]
["bitfinex","SOLUSD",1718009663718,2.3191,159.55,159.47,7.53]
["bitfinex","SOLUSD",1718009663874,7.53,159.53,159.47,7.53]
["bitfinex","SOLUSD",1718009664073,2.3191,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718009664294,7.53,159.53,159.48,120.0]
["bitfinex","SOLUSD",1718009665302,2.3191,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009665478,9.8491,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009667285,2.3191,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009667491,9.8491,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009668297,2.3191,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009668481,9.8491,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009669004,2.3191,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009669211,9.8491,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009670306,2.3191,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009670491,9.8491,159.54,159.48,127.53]
["bitfinex","SOLUSD",1718009672197,2.319,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718009672415,9.849,159.55,159.49,7.53]
["bitfinex","SOLUSD",1718009673182,2.3191,159.54,159.49,7.53]
["bitfinex","SOLUSD",1718009673383,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009673695,7.53,159.56,159.51,13.6766]
["bitfinex","SOLUSD",1718009674399,2.3188,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718009674594,2.3186,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718009674797,7.53,159.57,159.52,127.53]
["bitfinex","SOLUSD",1718009674989,7.53,159.57,159.52,133.7438]
["bitfinex","SOLUSD",1718009675394,7.53,159.58,159.52,133.7438]
["bitfinex","SOLUSD",1718009675590,2.3185,159.59,159.52,133.7438]
["bitfinex","SOLUSD",1718009675787,2.3185,159.59,159.54,127.53]
["bitfinex","SOLUSD",1718009675788,9.8485,159.59,159.54,127.53]
["bitfinex","SOLUSD",1718009677102,9.8485,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718009677287,2.3185,159.59,159.53,7.53]
["bitfinex","SOLUSD",1718009677494,7.53,159.58,159.53,7.53]
["bitfinex","SOLUSD",1718009678098,7.53,159.57,159.52,6.2138]
["bitfinex","SOLUSD",1718009678299,7.53,159.57,159.53,120.0]
["bitfinex","SOLUSD",1718009678491,2.3185,159.59,159.53,120.0]
["bitfinex","SOLUSD",1718009678899,7.53,159.58,159.53,120.0]
["bitfinex","SOLUSD",1718009679211,2.3181,159.61,159.53,133.803]
["bitfinex","SOLUSD",1718009679397,13.9073,159.63,159.53,133.803]
["bitfinex","SOLUSD",1718009679709,7.53,159.59,159.53,133.803]
["bitfinex","SOLUSD",1718009680487,2.3183,159.6,159.55,120.0]
["bitfinex","SOLUSD",1718009680782,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009681290,2.3181,159.61,159.55,127.53]
["bitfinex","SOLUSD",1718009681490,7.53,159.6,159.55,133.9524]
["bitfinex","SOLUSD",1718009682013,9.8483,159.6,159.55,133.9524]
["bitfinex","SOLUSD",1718009682990,9.8483,159.6,159.55,13.9524]
["bitfinex","SOLUSD",1718009683194,7.53,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718009683397,7.53,159.58,159.53,7.53]
["bitfinex","SOLUSD",1718009684593,7.53,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718009685212,7.53,159.59,159.54,127.53]
["bitfinex","SOLUSD",1718009686016,9.8483,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718009687015,7.53,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718009687398,6.0384,159.65,159.56,120.0]
["bitfinex","SOLUSD",1718009687705,7.53,159.62,159.57,7.53]
["bitfinex","SOLUSD",1718009688091,7.53,159.62,159.56,120.0]
["bitfinex","SOLUSD",1718009690120,7.53,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718009690712,7.53,159.61,159.56,127.53]
["bitfinex","SOLUSD",1718009691423,7.53,159.61,159.56,133.5779]
["bitfinex","SOLUSD",1718009691726,7.53,159.61,159.56,126.0479]
["bitfinex","SOLUSD",1718009692209,7.53,159.61,159.56,6.0479]
["bitfinex","SOLUSD",1718009692400,7.53,159.59,159.52,6.6476]
["bitfinex","SOLUSD",1718009692605,7.53,159.58,159.53,147.53]
["bitfinex","SOLUSD",1718009692814,7.53,159.58,159.53,33.858]
["bitfinex","SOLUSD",1718009693527,7.53,159.58,159.53,153.858]
["bitfinex","SOLUSD",1718009694018,7.53,159.58,159.53,33.858]
["bitfinex","SOLUSD",1718009694216,7.53,159.58,159.53,153.858]
["bitfinex","SOLUSD",1718009694524,7.53,159.58,159.53,33.858]
["bitfinex","SOLUSD",1718009694723,7.53,159.58,159.53,153.858]
["bitfinex","SOLUSD",1718009694926,7.53,159.58,159.53,33.858]
["bitfinex","SOLUSD",1718009695126,7.53,159.58,159.53,153.858]
["bitfinex","SOLUSD",1718009695705,7.53,159.58,159.53,33.858]
["bitfinex","SOLUSD",1718009695911,7.53,159.58,159.53,153.858]
["bitfinex","SOLUSD",1718009696826,7.53,159.58,159.53,33.858]
["bitfinex","SOLUSD",1718009697129,7.53,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718009697336,7.53,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718009698025,7.53,159.6,159.55,20.0]
["bitfinex","SOLUSD",1718009698729,7.53,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718009699026,7.53,159.59,159.54,7.53]
["bitfinex","SOLUSD",1718009699230,7.53,159.59,159.55,20.0]
["bitfinex","SOLUSD",1718009699436,7.53,159.58,159.54,20.0]
["bitfinex","SOLUSD",1718009700043,7.53,159.58,159.53,7.53]
["bitfinex","SOLUSD",1718009700241,7.53,159.58,159.54,20.0]
["bitfinex","SOLUSD",1718009701048,7.53,159.58,159.53,7.53]
["bitfinex","SOLUSD",1718009701220,2.3185,159.59,159.49,126.5403]
["bitfinex","SOLUSD",1718009701419,7.53,159.55,159.49,126.5403]
["bitfinex","SOLUSD",1718009701727,2.3185,159.59,159.5,127.53]
["bitfinex","SOLUSD",1718009702339,2.3185,159.59,159.51,7.53]
["bitfinex","SOLUSD",1718009703031,7.53,159.57,159.52,127.53]
["bitfinex","SOLUSD",1718009704524,7.53,159.57,159.52,7.53]
["bitfinex","SOLUSD",1718009704724,7.53,159.57,159.51,7.53]
["bitfinex","SOLUSD",1718009705348,7.53,159.56,159.51,127.53]
["bitfinex","SOLUSD",1718009705850,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009710236,7.53,159.56,159.49,120.0]
["bitfinex","SOLUSD",1718009710571,2.3186,159.58,159.5,27.53]
["bitfinex","SOLUSD",1718009710728,7.53,159.55,159.5,27.53]
["bitfinex","SOLUSD",1718009710930,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009711247,13.7568,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009711433,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009712035,7.53,159.57,159.51,7.53]
["bitfinex","SOLUSD",1718009713051,7.53,159.55,159.5,27.53]
["bitfinex","SOLUSD",1718009713549,7.53,159.55,159.5,20.0]
["bitfinex","SOLUSD",1718009713759,7.53,159.55,159.5,27.53]
["bitfinex","SOLUSD",1718009715656,6.384,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718009715852,7.53,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718009716062,7.53,159.52,159.47,120.0]
["bitfinex","SOLUSD",1718009716236,7.53,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718009716557,7.53,159.5,159.47,120.0]
["bitfinex","SOLUSD",1718009717140,7.53,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718009717841,7.53,159.5,159.47,120.0]
["bitfinex","SOLUSD",1718009718045,2.3193,159.53,159.47,120.0]
["bitfinex","SOLUSD",1718009718236,7.53,159.48,159.47,120.0]
["bitfinex","SOLUSD",1718009719355,8.7032,159.54,159.47,120.0]
["bitfinex","SOLUSD",1718009719734,7.53,159.5,159.47,120.0]
["bitfinex","SOLUSD",1718009720347,7.53,159.49,159.47,120.0]
["bitfinex","SOLUSD",1718009720550,6.384,159.54,159.42,121.08955162]
["bitfinex","SOLUSD",1718009720742,7.53,159.46,159.42,120.0]
["bitfinex","SOLUSD",1718009721062,7.53,159.45,159.42,120.0]
["bitfinex","SOLUSD",1718009721937,7.53,159.46,159.42,120.0]
["bitfinex","SOLUSD",1718009722362,34.759,159.52,159.42,120.0]
["bitfinex","SOLUSD",1718009722574,7.53,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718009722858,7.53,159.53,159.47,7.53]
["bitfinex","SOLUSD",1718009723070,7.53,159.53,159.48,7.53]
["bitfinex","SOLUSD",1718009726766,9.8493,159.53,159.48,7.53]
["bitfinex","SOLUSD",1718009727263,9.8493,159.53,159.47,7.53]
["bitfinex","SOLUSD",1718009727953,9.8493,159.53,159.48,1.25875026]
["bitfinex","SOLUSD",1718009729047,7.53,159.52,159.48,1.25875026]
["bitfinex","SOLUSD",1718009729770,7.53,159.52,159.47,7.53]
["bitfinex","SOLUSD",1718009730472,2.3192,159.54,159.49,7.53]
["bitfinex","SOLUSD",1718009730671,7.53,159.55,159.49,7.53]
["bitfinex","SOLUSD",1718009730855,9.849,159.55,159.49,7.53]
["bitfinex","SOLUSD",1718009731779,2.319,159.55,159.49,7.53]
["bitfinex","SOLUSD",1718009732076,7.53,159.55,159.5,120.0]
["bitfinex","SOLUSD",1718009732278,7.53,159.55,159.5,127.53]
["bitfinex","SOLUSD",1718009732462,9.8489,159.56,159.5,127.53]
["bitfinex","SOLUSD",1718009733384,9.8489,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009733688,9.8492,159.54,159.48,120.0]
["bitfinex","SOLUSD",1718009733980,9.8492,159.54,159.49,7.53]
["bitfinex","SOLUSD",1718009734462,7.53,159.54,159.49,7.53]
["bitfinex","SOLUSD",1718009734768,2.319,159.55,159.49,7.53]
["bitfinex","SOLUSD",1718009734976,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009735455,7.53,159.56,159.5,120.0]
["bitfinex","SOLUSD",1718009735655,7.53,159.56,159.51,7.53]
["bitfinex","SOLUSD",1718009737474,2.3186,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718009737674,9.8486,159.58,159.53,7.53]
["bitfinex","SOLUSD",1718009738166,6.5836,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718009738484,9.8484,159.59,159.54,127.53]
["bitfinex","SOLUSD",1718009739461,9.8484,159.59,159.54,120.0]
["bitfinex","SOLUSD",1718009740866,7.53,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718009743788,2.3185,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718009743968,7.53,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718009744974,2.318,159.62,159.55,127.53]
["bitfinex","SOLUSD",1718009745286,2.318,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718009745487,2.3181,159.61,159.57,7.53]
["bitfinex","SOLUSD",1718009746573,2.3181,159.61,159.58,1.25109953]
["bitfinex","SOLUSD",1718009746969,2.318,159.62,159.58,1.25109953]
["bitfinex","SOLUSD",1718009747287,9.848,159.62,159.58,1.25109953]
["bitfinex","SOLUSD",1718009747986,9.848,159.62,159.57,1.25109953]
["bitfinex","SOLUSD",1718009748691,7.53,159.6,159.55,127.53]
["bitfinex","SOLUSD",1718009751387,7.53,159.6,159.55,133.7236]
["bitfinex","SOLUSD",1718009753686,7.53,159.6,159.55,127.53]
["bitfinex","SOLUSD",1718009753887,7.53,159.59,159.55,120.0]
["bitfinex","SOLUSD",1718009755267,2.318,159.62,159.55,127.53]
["bitfinex","SOLUSD",1718009755268,7.53,159.6,159.55,127.53]
["bitfinex","SOLUSD",1718009755886,7.53,159.61,159.55,127.53]
["bitfinex","SOLUSD",1718009756594,7.53,159.56,159.47,21.26793721]
["bitfinex","SOLUSD",1718009756893,7.53,159.56,159.43,126.5945]
["bitfinex","SOLUSD",1718009756894,9.8494,159.52,159.43,126.5945]
["bitfinex","SOLUSD",1718009757094,32.4394,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718009758183,20.8703,159.56,159.46,20.0]
["bitfinex","SOLUSD",1718009758184,30.0,159.51,159.46,20.0]
["bitfinex","SOLUSD",1718009758393,30.0,159.51,159.47,134.1245]
["bitfinex","SOLUSD",1718009759499,30.0,159.51,159.47,127.53]
["bitfinex","SOLUSD",1718009759875,37.53,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718009761302,30.0,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718009761593,6.0756,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718009761794,30.0,159.53,159.52,126.0882]
["bitfinex","SOLUSD",1718009761972,7.53,159.6,159.54,120.0]
["bitfinex","SOLUSD",1718009762176,7.53,159.6,159.55,7.53]
["bitfinex","SOLUSD",1718009762374,7.53,159.6,159.54,127.53]
["bitfinex","SOLUSD",1718009762999,2.318,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718009764006,2.3186,159.58,159.5,120.0]
["bitfinex","SOLUSD",1718009764187,2.3188,159.57,159.48,126.5942]
["bitfinex","SOLUSD",1718009764371,2.3188,159.56,159.49,20.0]
["bitfinex","SOLUSD",1718009764577,2.3187,159.57,159.49,20.0]
["bitfinex","SOLUSD",1718009764998,16.3638,159.59,159.49,20.0]
["bitfinex","SOLUSD",1718009765194,2.3191,159.55,159.46,120.0]
["bitfinex","SOLUSD",1718009765479,6.1178,159.54,159.42,7.14253331]
["bitfinex","SOLUSD",1718009765686,22.62,159.51,159.39,136.0279]
["bitfinex","SOLUSD",1718009765884,2.3199,159.49,159.39,136.0279]
["bitfinex","SOLUSD",1718009766096,2.3199,159.49,159.39,120.0]
["bitfinex","SOLUSD",1718009768106,2.3199,159.49,159.4,20.0]
["bitfinex","SOLUSD",1718009768816,2.32,159.48,159.39,20.0]
["bitfinex","SOLUSD",1718009769692,2.3199,159.49,159.39,20.0]
["bitfinex","SOLUSD",1718009769892,30.0,159.47,159.39,20.0]
["bitfinex","SOLUSD",1718009770098,30.0,159.47,159.39,140.0]
["bitfinex","SOLUSD",1718009775716,30.0,159.47,159.39,140.0]
["bitfinex","SOLUSD",1718009776602,30.0,159.47,159.41,120.0]
["bitfinex","SOLUSD",1718009779008,30.0,159.47,159.39,20.0]
["bitfinex","SOLUSD",1718009779224,2.3204,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718009779412,30.0,159.45,159.4,120.0]
["bitfinex","SOLUSD",1718009780123,30.0,159.45,159.39,20.0]
["bitfinex","SOLUSD",1718009781211,32.3205,159.45,159.38,120.0]
["bitfinex","SOLUSD",1718009781531,2.3206,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718009781826,30.0,159.45,159.36,120.0]
["bitfinex","SOLUSD",1718009781827,30.0,159.43,159.36,120.0]
["bitfinex","SOLUSD",1718009783424,30.0,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718009786030,30.0,159.43,159.38,120.0]
["bitfinex","SOLUSD",1718009786211,36.5978,159.43,159.38,120.0]
["bitfinex","SOLUSD",1718009789129,36.5978,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718009789130,36.2066,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718009789311,38.5274,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718009790516,38.5274,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718009790822,7.56,159.39,159.36,20.0]
["bitfinex","SOLUSD",1718009791713,36.2066,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718009791915,7.56,159.4,159.36,20.0]
["bitfinex","SOLUSD",1718009792939,36.2066,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718009793642,38.5274,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718009794253,36.2066,159.43,159.36,20.0]
["bitfinex","SOLUSD",1718009795917,2.321,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718009796221,6.1677,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718009797215,6.4073,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009797433,30.0,159.38,159.35,120.0]
["bitfinex","SOLUSD",1718009807668,6.558,159.37,159.31,0.8222214]
["bitfinex","SOLUSD",1718009807874,36.558,159.36,159.31,20.8222214]
["bitfinex","SOLUSD",1718009808770,30.0,159.36,159.33,120.0]
["bitfinex","SOLUSD",1718009810268,30.0,159.36,159.31,140.8222214]
["bitfinex","SOLUSD",1718009811870,36.0534,159.36,159.31,140.8222214]
["bitfinex","SOLUSD",1718009812573,36.0534,159.36,159.31,20.8222214]
["bitfinex","SOLUSD",1718009812869,6.0534,159.35,159.31,0.8222214]
["bitfinex","SOLUSD",1718009813448,30.0,159.34,159.31,0.8222214]
["bitfinex","SOLUSD",1718009815073,37.57,159.34,159.31,0.8222214]
["bitfinex","SOLUSD",1718009815772,30.0,159.34,159.31,120.8222214]
["bitfinex","SOLUSD",1718009817256,30.0,159.34,159.31,128.3922214]
["bitfinex","SOLUSD",1718009817768,30.0,159.34,159.33,120.0]
["bitfinex","SOLUSD",1718009818183,6.6336,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009818561,14.2036,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009818977,7.57,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009819289,2.3211,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718009819490,7.57,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009821000,6.2072,159.47,159.4,120.0]
["bitfinex","SOLUSD",1718009821161,7.57,159.47,159.42,7.57]
["bitfinex","SOLUSD",1718009821365,2.3197,159.5,159.44,127.57]
["bitfinex","SOLUSD",1718009821573,16.4895,159.49,159.44,127.57]
["bitfinex","SOLUSD",1718009821802,8.9195,159.49,159.42,120.0]
["bitfinex","SOLUSD",1718009821959,6.5996,159.49,159.43,7.57]
["bitfinex","SOLUSD",1718009822157,7.57,159.48,159.43,7.57]
["bitfinex","SOLUSD",1718009822359,7.57,159.47,159.42,127.57]
["bitfinex","SOLUSD",1718009822974,6.106,159.48,159.42,127.57]
["bitfinex","SOLUSD",1718009823490,2.3199,159.49,159.42,127.57]
["bitfinex","SOLUSD",1718009823867,7.57,159.46,159.42,120.0]
["bitfinex","SOLUSD",1718009825592,7.57,159.48,159.43,7.57]
["bitfinex","SOLUSD",1718009826286,7.57,159.49,159.44,7.57]
["bitfinex","SOLUSD",1718009826489,7.57,159.49,159.44,127.57]
["bitfinex","SOLUSD",1718009828610,6.5392,159.52,159.41,120.0]
["bitfinex","SOLUSD",1718009828611,6.1202,159.48,159.41,120.0]
["bitfinex","SOLUSD",1718009828899,7.57,159.45,159.41,120.0]
["bitfinex","SOLUSD",1718009830509,7.57,159.44,159.41,120.0]
["bitfinex","SOLUSD",1718009830686,7.57,159.43,159.41,120.0]
["bitfinex","SOLUSD",1718009833388,6.1202,159.48,159.41,127.57]
["bitfinex","SOLUSD",1718009833712,7.57,159.47,159.42,7.57]
["bitfinex","SOLUSD",1718009835398,2.3197,159.5,159.43,127.57]
["bitfinex","SOLUSD",1718009835603,7.57,159.5,159.44,7.57]
["bitfinex","SOLUSD",1718009836115,14.0789,159.49,159.44,7.57]
["bitfinex","SOLUSD",1718009836425,14.0789,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718009836609,7.57,159.47,159.43,120.0]
["bitfinex","SOLUSD",1718009836786,6.5089,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718009836991,6.5089,159.52,159.43,120.0]
["bitfinex","SOLUSD",1718009837295,2.3196,159.51,159.43,120.0]
["bitfinex","SOLUSD",1718009838713,2.3197,159.5,159.43,120.0]
["bitfinex","SOLUSD",1718009839215,2.3196,159.51,159.43,120.0]
["bitfinex","SOLUSD",1718009839515,8.8284,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718009840397,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1718009840916,2.3198,159.5,159.45,120.0]
["bitfinex","SOLUSD",1718009841101,6.4239,159.5,159.41,120.0]
["bitfinex","SOLUSD",1718009841301,6.4239,159.5,159.34,21.79509825]
["bitfinex","SOLUSD",1718009841302,22.66,159.49,159.38,120.0]
["bitfinex","SOLUSD",1718009841618,22.66,159.46,159.36,126.1266]
["bitfinex","SOLUSD",1718009841919,2.3205,159.45,159.38,120.0]
["bitfinex","SOLUSD",1718009843102,2.3206,159.44,159.36,126.1266]
["bitfinex","SOLUSD",1718009843816,2.3206,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718009844016,2.3206,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718009845916,22.66,159.46,159.38,120.0]
["bitfinex","SOLUSD",1718009846124,2.3204,159.46,159.38,120.0]
["bitfinex","SOLUSD",1718009846423,4.6402,159.48,159.38,120.0]
["bitfinex","SOLUSD",1718009846608,4.6403,159.47,159.37,20.0]
["bitfinex","SOLUSD",1718009846927,2.3206,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718009848425,2.3208,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718009848801,2.3208,159.43,159.36,120.0]
["bitfinex","SOLUSD",1718009853132,24.9814,159.39,159.31,0.8222214]
["bitfinex","SOLUSD",1718009853335,22.66,159.39,159.32,120.0]
["bitfinex","SOLUSD",1718009853520,24.9813,159.39,159.32,120.0]
["bitfinex","SOLUSD",1718009853836,22.66,159.39,159.31,0.8222214]
["bitfinex","SOLUSD",1718009854028,24.9814,159.39,159.31,0.8222214]
["bitfinex","SOLUSD",1718009854530,24.9814,159.39,159.31,20.8222214]
["bitfinex","SOLUSD",1718009855308,24.9814,159.39,159.32,120.0]
["bitfinex","SOLUSD",1718009855512,2.3214,159.39,159.32,120.0]
["bitfinex","SOLUSD",1718009861814,2.3215,159.38,159.32,120.0]
["bitfinex","SOLUSD",1718009862813,7.56,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718009864013,2.3211,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718009864228,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009864432,20.9676,159.43,159.35,120.0]
["bitfinex","SOLUSD",1718009864433,7.56,159.4,159.35,120.0]
["bitfinex","SOLUSD",1718009864639,7.56,159.4,159.35,127.56]
["bitfinex","SOLUSD",1718009865232,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009868048,2.3209,159.42,159.35,120.0]
["bitfinex","SOLUSD",1718009868269,7.56,159.4,159.35,127.56]
["bitfinex","SOLUSD",1718009868427,7.56,159.41,159.35,127.56]
["bitfinex","SOLUSD",1718009869239,7.56,159.4,159.35,127.56]
["bitfinex","SOLUSD",1718009870044,2.3209,159.42,159.35,127.56]
["bitfinex","SOLUSD",1718009872546,2.321,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718009872727,7.56,159.38,159.34,20.0]
["bitfinex","SOLUSD",1718009872928,7.56,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718009873133,7.56,159.39,159.34,19.96293096]
["bitfinex","SOLUSD",1718009874248,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009874832,7.56,159.4,159.35,127.56]
["bitfinex","SOLUSD",1718009875529,36.7179,159.44,159.35,127.56]
["bitfinex","SOLUSD",1718009875776,7.56,159.4,159.35,127.56]
["bitfinex","SOLUSD",1718009879362,7.56,159.4,159.37,120.0]
["bitfinex","SOLUSD",1718009879582,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718009881186,9.8806,159.44,159.38,7.56]
["bitfinex","SOLUSD",1718009881392,7.56,159.43,159.38,7.56]
["bitfinex","SOLUSD",1718009881853,2.3204,159.45,159.39,120.0]
["bitfinex","SOLUSD",1718009882055,7.56,159.43,159.39,120.0]
["bitfinex","SOLUSD",1718009883071,2.3206,159.44,159.39,120.0]
["bitfinex","SOLUSD",1718009883301,7.56,159.43,159.39,120.0]
["bitfinex","SOLUSD",1718009885183,2.3205,159.45,159.39,120.0]
["bitfinex","SOLUSD",1718009885386,7.56,159.43,159.39,120.0]
["bitfinex","SOLUSD",1718009886855,7.56,159.44,159.39,133.838]
["bitfinex","SOLUSD",1718009887381,2.3204,159.45,159.39,133.838]
["bitfinex","SOLUSD",1718009887563,7.56,159.44,159.39,133.838]
["bitfinex","SOLUSD",1718009888277,7.56,159.43,159.39,126.278]
["bitfinex","SOLUSD",1718009888777,7.56,159.42,159.37,127.56]
["bitfinex","SOLUSD",1718009888977,11.6012,159.47,159.37,127.56]
["bitfinex","SOLUSD",1718009888978,7.56,159.41,159.38,20.0]
["bitfinex","SOLUSD",1718009890065,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718009890263,7.56,159.4,159.35,127.56]
["bitfinex","SOLUSD",1718009890581,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009895483,7.56,159.38,159.35,120.0]
["bitfinex","SOLUSD",1718009895685,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009896411,2.3209,159.42,159.35,120.0]
["bitfinex","SOLUSD",1718009896611,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009897806,2.3208,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718009897978,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718009899704,15.9316,159.51,159.37,120.0]
["bitfinex","SOLUSD",1718009899875,2.3203,159.46,159.38,7.56]
["bitfinex","SOLUSD",1718009900080,7.56,159.44,159.38,7.56]
["bitfinex","SOLUSD",1718009900283,7.56,159.42,159.37,120.0]
["bitfinex","SOLUSD",1718009900585,7.56,159.42,159.38,20.0]
["bitfinex","SOLUSD",1718009901603,7.56,159.41,159.38,20.0]
["bitfinex","SOLUSD",1718009905812,7.56,159.42,159.38,20.0]
["bitfinex","SOLUSD",1718009905999,7.56,159.42,159.38,26.173]
["bitfinex","SOLUSD",1718009906207,7.56,159.43,159.38,33.733]
["bitfinex","SOLUSD",1718009907512,7.56,159.42,159.38,26.173]
["bitfinex","SOLUSD",1718009913519,2.3204,159.45,159.38,26.173]
["bitfinex","SOLUSD",1718009913691,7.56,159.42,159.38,26.173]
["bitfinex","SOLUSD",1718009918921,7.56,159.42,159.38,20.0]
["bitfinex","SOLUSD",1718009923928,7.56,159.41,159.38,20.0]
["bitfinex","SOLUSD",1718009924102,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718009924303,7.56,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718009925327,7.56,159.38,159.35,120.0]
["bitfinex","SOLUSD",1718009927415,7.56,159.38,159.34,6.4806]
["bitfinex","SOLUSD",1718009927625,7.56,159.38,159.35,20.0]
["bitfinex","SOLUSD",1718009927823,2.321,159.42,159.35,20.0]
["bitfinex","SOLUSD",1718009928123,7.56,159.39,159.35,20.0]
["bitfinex","SOLUSD",1718009928741,7.56,159.38,159.35,20.0]
["bitfinex","SOLUSD",1718009929599,2.3213,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718009929800,7.56,159.37,159.33,120.0]
["bitfinex","SOLUSD",1718009930829,7.56,159.38,159.33,120.0]
["bitfinex","SOLUSD",1718009931217,7.56,159.38,159.33,127.56]
["bitfinex","SOLUSD",1718009931607,7.56,159.37,159.33,120.0]
["bitfinex","SOLUSD",1718009933141,7.56,159.36,159.33,120.0]
["bitfinex","SOLUSD",1718009939224,7.56,159.36,159.31,24.8329214]
["bitfinex","SOLUSD",1718009939225,9.8821,159.34,159.31,0.8222214]
["bitfinex","SOLUSD",1718009939433,7.56,159.34,159.31,0.8222214]
["bitfinex","SOLUSD",1718009941038,2.3217,159.37,159.31,120.8222214]
["bitfinex","SOLUSD",1718009941261,7.56,159.35,159.3,27.56]
["bitfinex","SOLUSD",1718009941422,7.56,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718009941918,7.56,159.36,159.31,127.56]
["bitfinex","SOLUSD",1718009942319,7.56,159.35,159.3,34.1497]
["bitfinex","SOLUSD",1718009942843,7.56,159.34,159.3,20.0]
["bitfinex","SOLUSD",1718009945933,7.56,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718009946632,7.56,159.36,159.31,127.56]
["bitfinex","SOLUSD",1718009948133,9.8818,159.36,159.31,127.56]
["bitfinex","SOLUSD",1718009948549,9.8818,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718009949046,2.3218,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718009949244,9.8818,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718009952339,9.8817,159.37,159.33,120.0]
["bitfinex","SOLUSD",1718009953445,9.8817,159.36,159.32,6.3624]
["bitfinex","SOLUSD",1718009953648,7.56,159.36,159.32,6.3624]
["bitfinex","SOLUSD",1718009954444,9.8818,159.36,159.32,6.3624]
["bitfinex","SOLUSD",1718009954750,7.56,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718009957039,9.8817,159.36,159.3,140.0]
["bitfinex","SOLUSD",1718009957245,7.56,159.35,159.3,140.0]
["bitfinex","SOLUSD",1718009958762,7.56,159.35,159.3,147.56]
["bitfinex","SOLUSD",1718009959161,2.3217,159.36,159.3,147.56]
["bitfinex","SOLUSD",1718009959360,7.56,159.35,159.3,147.56]
["bitfinex","SOLUSD",1718009960563,9.8817,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718009961463,7.56,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718009961858,2.3215,159.38,159.32,126.0664]
["bitfinex","SOLUSD",1718009962059,15.8361,159.46,159.32,126.0664]
["bitfinex","SOLUSD",1718009962060,22.5671,159.43,159.34,120.0]
["bitfinex","SOLUSD",1718009962246,7.56,159.39,159.34,127.56]
["bitfinex","SOLUSD",1718009962453,7.56,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718009964563,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718009964762,7.56,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718009968483,9.8813,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718009969552,7.56,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718009970181,7.56,159.37,159.34,120.0]
["bitfinex","SOLUSD",1718009970479,7.56,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718009971872,7.56,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718009972572,7.56,159.36,159.31,7.56]
["bitfinex","SOLUSD",1718009972875,7.56,159.36,159.32,140.0]
["bitfinex","SOLUSD",1718009973671,7.56,159.35,159.32,20.0]
["bitfinex","SOLUSD",1718009973872,7.56,159.34,159.31,20.0]
["bitfinex","SOLUSD",1718009974881,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718009975283,7.56,159.34,159.31,20.0]
["bitfinex","SOLUSD",1718009975879,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718009976375,7.56,159.35,159.32,120.0]
["bitfinex","SOLUSD",1718009976580,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718009979089,2.3215,159.38,159.3,120.0]
["bitfinex","SOLUSD",1718009979090,7.56,159.34,159.3,120.0]
["bitfinex","SOLUSD",1718009996398,7.56,159.34,159.28,6.0417]
["bitfinex","SOLUSD",1718009996601,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718009997477,7.56,159.33,159.29,140.0]
["bitfinex","SOLUSD",1718009997995,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718009998891,7.56,159.33,159.28,20.0]
["bitfinex","SOLUSD",1718010000498,7.56,159.32,159.28,20.0]
["bitfinex","SOLUSD",1718010000709,7.56,159.31,159.25,120.0]
["bitfinex","SOLUSD",1718010000897,7.56,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718010001197,7.56,159.29,159.25,120.0]
["bitfinex","SOLUSD",1718010001707,7.56,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718010002111,2.3221,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718010002282,9.8826,159.31,159.26,20.0]
["bitfinex","SOLUSD",1718010002489,11.6105,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718010002490,7.56,159.3,159.26,20.0]
["bitfinex","SOLUSD",1718010002898,7.56,159.31,159.26,20.0]
["bitfinex","SOLUSD",1718010003293,2.3222,159.33,159.22,7.45117553]
["bitfinex","SOLUSD",1718010003294,6.134,159.3,159.22,7.45117553]
["bitfinex","SOLUSD",1718010003496,7.56,159.28,159.22,7.45117553]
["bitfinex","SOLUSD",1718010003806,7.56,159.27,159.22,1.09037553]
["bitfinex","SOLUSD",1718010003990,7.56,159.26,159.22,1.09037553]
["bitfinex","SOLUSD",1718010004306,2.3229,159.28,159.2,127.56]
["bitfinex","SOLUSD",1718010004307,7.56,159.25,159.2,127.56]
["bitfinex","SOLUSD",1718010004618,7.56,159.25,159.2,7.56]
["bitfinex","SOLUSD",1718010004801,7.56,159.25,159.2,120.0]
["bitfinex","SOLUSD",1718010005001,7.56,159.25,159.2,127.56]
["bitfinex","SOLUSD",1718010005210,7.56,159.25,159.22,120.0]
["bitfinex","SOLUSD",1718010005407,2.3228,159.29,159.22,120.0]
["bitfinex","SOLUSD",1718010005702,7.56,159.27,159.22,120.0]
["bitfinex","SOLUSD",1718010006292,7.56,159.26,159.22,120.0]
["bitfinex","SOLUSD",1718010007210,7.56,159.26,159.21,7.56]
["bitfinex","SOLUSD",1718010007409,6.134,159.3,159.22,20.0]
["bitfinex","SOLUSD",1718010007410,7.56,159.25,159.22,20.0]
["bitfinex","SOLUSD",1718010008193,7.56,159.24,159.21,20.0]
["bitfinex","SOLUSD",1718010008512,9.883,159.28,159.21,20.0]
["bitfinex","SOLUSD",1718010008513,7.56,159.25,159.21,20.0]
["bitfinex","SOLUSD",1718010008696,7.56,159.23,159.18,6.1751]
["bitfinex","SOLUSD",1718010008901,7.56,159.23,159.19,20.0]
["bitfinex","SOLUSD",1718010009310,7.56,159.22,159.17,121.09007856]
["bitfinex","SOLUSD",1718010009617,7.56,159.22,159.17,127.56]
["bitfinex","SOLUSD",1718010009808,7.56,159.23,159.17,127.56]
["bitfinex","SOLUSD",1718010010698,7.56,159.23,159.18,27.56]
["bitfinex","SOLUSD",1718010010895,7.56,159.23,159.19,120.0]
["bitfinex","SOLUSD",1718010011314,7.56,159.24,159.19,120.0]
["bitfinex","SOLUSD",1718010012120,9.8835,159.24,159.19,120.0]
["bitfinex","SOLUSD",1718010012292,7.56,159.23,159.19,120.0]
["bitfinex","SOLUSD",1718010012802,8.3905,159.3,159.22,127.56]
["bitfinex","SOLUSD",1718010012995,6.0506,159.36,159.27,120.0]
["bitfinex","SOLUSD",1718010013210,2.3222,159.33,159.27,120.0]
["bitfinex","SOLUSD",1718010013393,2.3221,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718010013715,7.56,159.32,159.27,120.0]
["bitfinex","SOLUSD",1718010013922,7.56,159.32,159.27,127.56]
["bitfinex","SOLUSD",1718010014603,7.56,159.31,159.27,120.0]
["bitfinex","SOLUSD",1718010014910,2.322,159.34,159.29,120.0]
["bitfinex","SOLUSD",1718010015111,7.56,159.33,159.29,120.0]
["bitfinex","SOLUSD",1718010016115,7.56,159.32,159.27,127.56]
["bitfinex","SOLUSD",1718010016295,7.56,159.31,159.27,120.0]
["bitfinex","SOLUSD",1718010017588,7.56,159.29,159.23,120.0]
["bitfinex","SOLUSD",1718010017909,7.56,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718010018592,7.56,159.29,159.24,20.0]
["bitfinex","SOLUSD",1718010020909,7.56,159.29,159.23,127.56]
["bitfinex","SOLUSD",1718010021107,7.56,159.28,159.23,127.56]
["bitfinex","SOLUSD",1718010022197,7.56,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718010023694,7.56,159.28,159.23,20.0]
["bitfinex","SOLUSD",1718010024317,2.3226,159.3,159.23,20.0]
["bitfinex","SOLUSD",1718010024318,7.56,159.27,159.23,20.0]
["bitfinex","SOLUSD",1718010024822,2.3225,159.31,159.23,147.56]
["bitfinex","SOLUSD",1718010025020,7.56,159.28,159.23,147.56]
["bitfinex","SOLUSD",1718010025319,7.56,159.28,159.23,140.0]
["bitfinex","SOLUSD",1718010025518,7.56,159.28,159.23,147.56]
["bitfinex","SOLUSD",1718010025724,7.56,159.29,159.23,147.56]
["bitfinex","SOLUSD",1718010027425,7.56,159.28,159.23,27.56]
["bitfinex","SOLUSD",1718010027613,2.3231,159.27,159.21,120.0]
["bitfinex","SOLUSD",1718010027920,7.56,159.26,159.21,127.56]
["bitfinex","SOLUSD",1718010028119,6.3358,159.35,159.27,120.0]
["bitfinex","SOLUSD",1718010028425,9.8821,159.34,159.28,7.56]
["bitfinex","SOLUSD",1718010028601,7.56,159.34,159.28,7.56]
["bitfinex","SOLUSD",1718010029525,6.3358,159.35,159.28,7.56]
["bitfinex","SOLUSD",1718010029828,7.56,159.34,159.28,7.56]
["bitfinex","SOLUSD",1718010030132,6.3257,159.33,159.24,120.0]
["bitfinex","SOLUSD",1718010030418,8.6479,159.33,159.28,7.56]
["bitfinex","SOLUSD",1718010030722,16.2079,159.33,159.28,7.56]
["bitfinex","SOLUSD",1718010031319,16.208,159.33,159.26,120.0]
["bitfinex","SOLUSD",1718010031524,16.208,159.33,159.27,20.0]
["bitfinex","SOLUSD",1718010031727,7.56,159.32,159.27,27.56]
["bitfinex","SOLUSD",1718010032601,7.56,159.32,159.28,7.56]
["bitfinex","SOLUSD",1718010032820,13.8857,159.33,159.27,27.56]
["bitfinex","SOLUSD",1718010033806,6.3257,159.33,159.28,127.56]
["bitfinex","SOLUSD",1718010034009,7.56,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010034208,2.322,159.35,159.29,7.56]
["bitfinex","SOLUSD",1718010034533,9.882,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010035923,35.2511,159.37,159.3,120.93723467]
["bitfinex","SOLUSD",1718010035924,2.3218,159.36,159.3,120.93723467]
["bitfinex","SOLUSD",1718010036119,7.56,159.35,159.3,127.56]
["bitfinex","SOLUSD",1718010036427,2.3219,159.35,159.3,127.56]
["bitfinex","SOLUSD",1718010036628,9.882,159.35,159.3,127.56]
["bitfinex","SOLUSD",1718010036925,9.882,159.35,159.3,120.0]
["bitfinex","SOLUSD",1718010037135,7.56,159.34,159.3,120.0]
["bitfinex","SOLUSD",1718010037835,7.56,159.33,159.27,20.0]
["bitfinex","SOLUSD",1718010038004,2.3221,159.34,159.27,27.56]
["bitfinex","SOLUSD",1718010038005,7.56,159.32,159.27,27.56]
["bitfinex","SOLUSD",1718010039125,14.5254,159.36,159.27,20.0]
["bitfinex","SOLUSD",1718010039306,7.56,159.3,159.26,120.0]
["bitfinex","SOLUSD",1718010039910,7.56,159.3,159.25,7.56]
["bitfinex","SOLUSD",1718010040117,7.56,159.3,159.26,20.0]
["bitfinex","SOLUSD",1718010040821,7.56,159.3,159.25,20.0]
["bitfinex","SOLUSD",1718010041205,7.56,159.3,159.24,120.0]
["bitfinex","SOLUSD",1718010041634,7.56,159.29,159.24,127.56]
["bitfinex","SOLUSD",1718010042814,7.56,159.3,159.25,27.56]
["bitfinex","SOLUSD",1718010043007,2.3224,159.32,159.26,127.56]
["bitfinex","SOLUSD",1718010043207,7.56,159.31,159.26,127.56]
["bitfinex","SOLUSD",1718010043915,7.56,159.32,159.27,7.56]
["bitfinex","SOLUSD",1718010044119,8.3577,159.37,159.3,127.56]
["bitfinex","SOLUSD",1718010044305,7.56,159.36,159.31,7.56]
["bitfinex","SOLUSD",1718010044821,15.9177,159.37,159.31,7.56]
["bitfinex","SOLUSD",1718010045213,15.9177,159.37,159.32,1.25453865]
["bitfinex","SOLUSD",1718010045534,9.8818,159.36,159.31,7.56]
["bitfinex","SOLUSD",1718010046331,7.56,159.35,159.3,127.56]
["bitfinex","SOLUSD",1718010047211,9.8819,159.35,159.3,127.56]
["bitfinex","SOLUSD",1718010048244,7.56,159.34,159.28,120.0]
["bitfinex","SOLUSD",1718010048419,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718010048937,6.036,159.37,159.29,20.0]
["bitfinex","SOLUSD",1718010048938,7.56,159.34,159.29,27.56]
["bitfinex","SOLUSD",1718010049446,7.56,159.35,159.29,27.56]
["bitfinex","SOLUSD",1718010049738,22.5931,159.41,159.32,7.56]
["bitfinex","SOLUSD",1718010049920,2.3215,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010050113,7.56,159.37,159.32,127.56]
["bitfinex","SOLUSD",1718010050312,7.56,159.37,159.33,0.71300223]
["bitfinex","SOLUSD",1718010051232,7.56,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718010051634,7.56,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718010053043,7.56,159.36,159.3,120.0]
["bitfinex","SOLUSD",1718010053214,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718010054827,7.56,159.34,159.3,20.0]
["bitfinex","SOLUSD",1718010055029,7.56,159.34,159.29,20.0]
["bitfinex","SOLUSD",1718010055638,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718010056236,7.56,159.33,159.28,7.56]
["bitfinex","SOLUSD",1718010056435,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718010056950,7.56,159.34,159.29,20.0]
["bitfinex","SOLUSD",1718010058137,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718010058342,7.56,159.33,159.27,27.56]
["bitfinex","SOLUSD",1718010058726,7.56,159.33,159.28,127.56]
["bitfinex","SOLUSD",1718010059040,7.56,159.35,159.29,20.0]
["bitfinex","SOLUSD",1718010059226,6.2133,159.38,159.3,120.0]
["bitfinex","SOLUSD",1718010059435,6.2133,159.38,159.29,20.0]
["bitfinex","SOLUSD",1718010059436,2.3214,159.39,159.32,127.56]
["bitfinex","SOLUSD",1718010059743,7.56,159.37,159.32,127.56]
["bitfinex","SOLUSD",1718010060349,2.3215,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010060643,2.3213,159.39,159.32,127.56]
["bitfinex","SOLUSD",1718010060843,7.56,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010061142,0.06,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010062047,0.06,159.38,159.33,2.50986333]
["bitfinex","SOLUSD",1718010062253,7.56,159.37,159.33,2.50986333]
["bitfinex","SOLUSD",1718010062828,7.56,159.38,159.33,10.06986333]
["bitfinex","SOLUSD",1718010063454,9.8815,159.38,159.33,2.50986333]
["bitfinex","SOLUSD",1718010063640,9.8815,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010063839,7.56,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010064041,7.56,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718010064230,7.56,159.39,159.34,127.56]
["bitfinex","SOLUSD",1718010066949,9.8813,159.39,159.34,127.56]
["bitfinex","SOLUSD",1718010067650,9.8813,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718010068660,7.56,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718010069771,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718010069956,7.56,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718010070269,9.8815,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010070466,9.8815,159.38,159.33,20.0]
["bitfinex","SOLUSD",1718010070649,7.56,159.37,159.33,20.0]
["bitfinex","SOLUSD",1718010071056,7.56,159.36,159.33,20.0]
["bitfinex","SOLUSD",1718010071671,7.56,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718010073871,7.56,159.37,159.32,147.56]
["bitfinex","SOLUSD",1718010074249,7.56,159.38,159.33,7.56]
["bitfinex","SOLUSD",1718010076069,7.56,159.38,159.32,140.0]
["bitfinex","SOLUSD",1718010079274,9.8814,159.38,159.32,140.0]
["bitfinex","SOLUSD",1718010079477,7.56,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718010079656,7.56,159.37,159.31,27.56]
["bitfinex","SOLUSD",1718010080054,7.56,159.36,159.31,20.0]
["bitfinex","SOLUSD",1718010080260,7.56,159.36,159.29,20.0]
["bitfinex","SOLUSD",1718010080261,7.56,159.34,159.29,20.0]
["bitfinex","SOLUSD",1718010084186,6.1049,159.37,159.26,121.08842524]
["bitfinex","SOLUSD",1718010084391,7.56,159.31,159.26,127.56]
["bitfinex","SOLUSD",1718010084564,7.56,159.31,159.26,120.0]
["bitfinex","SOLUSD",1718010084770,7.56,159.31,159.25,127.56]
["bitfinex","SOLUSD",1718010085062,7.56,159.31,159.26,7.56]
["bitfinex","SOLUSD",1718010085689,7.56,159.31,159.25,120.0]
["bitfinex","SOLUSD",1718010086016,7.56,159.31,159.26,7.56]
["bitfinex","SOLUSD",1718010086185,7.56,159.31,159.27,20.0]
["bitfinex","SOLUSD",1718010090591,7.56,159.31,159.26,7.56]
["bitfinex","SOLUSD",1718010090907,7.56,159.31,159.27,20.0]
["bitfinex","SOLUSD",1718010092875,20.8977,159.35,159.24,21.08882661]
["bitfinex","SOLUSD",1718010093096,7.56,159.29,159.24,20.0]
["bitfinex","SOLUSD",1718010094483,7.56,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718010095512,23.1468,159.36,159.27,127.56]
["bitfinex","SOLUSD",1718010095809,7.56,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010095981,36.72081571,159.4,159.29,7.56]
["bitfinex","SOLUSD",1718010096180,7.56,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010096999,2.3217,159.37,159.29,7.56]
["bitfinex","SOLUSD",1718010097198,7.56,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010097408,7.56,159.35,159.29,7.56]
["bitfinex","SOLUSD",1718010098606,7.56,159.35,159.28,20.0]
["bitfinex","SOLUSD",1718010098607,7.56,159.35,159.3,7.56]
["bitfinex","SOLUSD",1718010100716,9.8819,159.35,159.3,7.56]
["bitfinex","SOLUSD",1718010101298,9.8819,159.35,159.29,7.56]
["bitfinex","SOLUSD",1718010101497,7.56,159.34,159.28,20.0]
["bitfinex","SOLUSD",1718010101706,7.56,159.32,159.28,20.0]
["bitfinex","SOLUSD",1718010101906,7.56,159.3,159.26,20.0]
["bitfinex","SOLUSD",1718010103996,7.56,159.29,159.26,20.0]
["bitfinex","SOLUSD",1718010105112,2.3224,159.32,159.26,20.0]
["bitfinex","SOLUSD",1718010105314,7.56,159.29,159.26,20.0]
["bitfinex","SOLUSD",1718010105807,2.3228,159.29,159.23,120.0]
["bitfinex","SOLUSD",1718010106008,7.56,159.26,159.23,120.0]
["bitfinex","SOLUSD",1718010106310,7.56,159.27,159.23,126.3208]
["bitfinex","SOLUSD",1718010107341,2.3225,159.31,159.26,120.0]
["bitfinex","SOLUSD",1718010107634,10.7599,159.35,159.26,120.0]
["bitfinex","SOLUSD",1718010107840,21.7495,159.39,159.3,120.0]
["bitfinex","SOLUSD",1718010108017,30.0,159.31,159.3,126.5225]
["bitfinex","SOLUSD",1718010108216,7.56,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718010108532,6.3315,159.39,159.32,127.56]
["bitfinex","SOLUSD",1718010108837,7.56,159.38,159.33,27.56]
["bitfinex","SOLUSD",1718010109341,2.3213,159.4,159.33,27.56]
["bitfinex","SOLUSD",1718010109632,7.56,159.38,159.33,27.56]
["bitfinex","SOLUSD",1718010110439,2.3212,159.4,159.34,120.0]
["bitfinex","SOLUSD",1718010110645,7.56,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718010110820,2.3212,159.4,159.34,120.0]
["bitfinex","SOLUSD",1718010112737,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718010113733,5.05020938,159.47,159.33,20.0]
["bitfinex","SOLUSD",1718010113734,6.5014,159.46,159.36,120.0]
["bitfinex","SOLUSD",1718010113940,6.5014,159.46,159.34,120.0]
["bitfinex","SOLUSD",1718010114236,2.321,159.41,159.35,20.0]
["bitfinex","SOLUSD",1718010114533,2.3209,159.42,159.35,20.0]
["bitfinex","SOLUSD",1718010114711,2.3211,159.41,159.35,20.0]
["bitfinex","SOLUSD",1718010114914,2.3209,159.42,159.35,20.0]
["bitfinex","SOLUSD",1718010115136,4.6414,159.44,159.35,20.0]
["bitfinex","SOLUSD",1718010115137,4.6416,159.43,159.35,20.0]
["bitfinex","SOLUSD",1718010115336,4.6416,159.43,159.32,16.6017]
["bitfinex","SOLUSD",1718010115337,2.3212,159.4,159.32,120.0]
["bitfinex","SOLUSD",1718010115643,2.3212,159.4,159.33,20.0]
["bitfinex","SOLUSD",1718010115827,2.3214,159.39,159.33,20.0]
["bitfinex","SOLUSD",1718010116032,2.3214,159.39,159.31,20.0]
["bitfinex","SOLUSD",1718010116342,2.3215,159.38,159.31,20.0]
["bitfinex","SOLUSD",1718010117041,2.3213,159.39,159.31,120.0]
["bitfinex","SOLUSD",1718010117215,2.3213,159.39,159.32,20.0]
["bitfinex","SOLUSD",1718010117748,2.3213,159.39,159.3,20.0]
["bitfinex","SOLUSD",1718010118416,2.3213,159.39,159.31,120.0]
["bitfinex","SOLUSD",1718010118843,2.3213,159.39,159.32,20.0]
["bitfinex","SOLUSD",1718010119227,2.3215,159.38,159.32,20.0]
["bitfinex","SOLUSD",1718010119425,2.3215,159.38,159.3,20.0]
["bitfinex","SOLUSD",1718010121546,2.3213,159.39,159.31,120.0]
["bitfinex","SOLUSD",1718010121730,2.3212,159.4,159.32,20.0]
["bitfinex","SOLUSD",1718010122246,2.3212,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718010122451,2.3213,159.39,159.32,20.0]
["bitfinex","SOLUSD",1718010122849,2.3213,159.39,159.33,120.0]
["bitfinex","SOLUSD",1718010123032,22.68,159.42,159.33,120.0]
["bitfinex","SOLUSD",1718010123350,2.3209,159.42,159.34,20.0]
["bitfinex","SOLUSD",1718010123584,2.3206,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718010124064,2.3207,159.43,159.36,120.0]
["bitfinex","SOLUSD",1718010125041,2.3209,159.42,159.34,140.0]
["bitfinex","SOLUSD",1718010125441,2.3212,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718010125761,2.3213,159.39,159.31,20.0]
["bitfinex","SOLUSD",1718010126249,4.6418,159.42,159.31,20.0]
["bitfinex","SOLUSD",1718010126557,2.3213,159.39,159.31,20.0]
["bitfinex","SOLUSD",1718010127251,2.3211,159.41,159.32,120.0]
["bitfinex","SOLUSD",1718010127470,2.3211,159.41,159.34,120.0]
["bitfinex","SOLUSD",1718010128468,29.6416,159.45,159.34,120.0]
["bitfinex","SOLUSD",1718010128469,22.68,159.45,159.34,120.0]
["bitfinex","SOLUSD",1718010128649,2.3207,159.43,159.35,20.0]
["bitfinex","SOLUSD",1718010128848,2.3209,159.42,159.36,120.0]
["bitfinex","SOLUSD",1718010129465,2.3209,159.42,159.35,20.0]
["bitfinex","SOLUSD",1718010130266,2.3209,159.42,159.36,120.0]
["bitfinex","SOLUSD",1718010130867,2.3207,159.43,159.36,120.0]
["bitfinex","SOLUSD",1718010131085,2.3207,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718010133765,2.3206,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718010133974,2.3207,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718010134667,22.68,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718010134668,2.3206,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718010134968,7.56,159.42,159.37,27.56]
["bitfinex","SOLUSD",1718010138143,2.3208,159.43,159.37,27.56]
["bitfinex","SOLUSD",1718010138565,7.56,159.42,159.37,27.56]
["bitfinex","SOLUSD",1718010140169,7.56,159.42,159.37,7.56]
["bitfinex","SOLUSD",1718010140561,6.5014,159.46,159.38,7.56]
["bitfinex","SOLUSD",1718010140762,7.56,159.43,159.36,120.0]
["bitfinex","SOLUSD",1718010140970,7.56,159.43,159.38,7.56]
["bitfinex","SOLUSD",1718010142982,7.56,159.43,159.37,7.56]
["bitfinex","SOLUSD",1718010143171,7.56,159.43,159.38,20.0]
["bitfinex","SOLUSD",1718010143866,7.56,159.43,159.38,27.56]
["bitfinex","SOLUSD",1718010144061,7.56,159.43,159.38,127.56]
["bitfinex","SOLUSD",1718010144277,2.3205,159.45,159.39,20.0]
["bitfinex","SOLUSD",1718010144484,7.56,159.44,159.39,20.0]
["bitfinex","SOLUSD",1718010146284,7.56,159.44,159.39,27.56]
["bitfinex","SOLUSD",1718010147060,2.3204,159.46,159.39,27.56]
["bitfinex","SOLUSD",1718010147281,7.56,159.44,159.39,27.56]
["bitfinex","SOLUSD",1718010148385,2.3204,159.46,159.39,27.56]
["bitfinex","SOLUSD",1718010148682,7.56,159.44,159.39,27.56]
["bitfinex","SOLUSD",1718010149991,2.3202,159.47,159.39,27.56]
["bitfinex","SOLUSD",1718010150182,7.56,159.44,159.39,27.56]
["bitfinex","SOLUSD",1718010151486,2.3203,159.46,159.39,27.56]
["bitfinex","SOLUSD",1718010151675,7.56,159.45,159.39,27.56]
["bitfinex","SOLUSD",1718010152887,2.3203,159.46,159.4,7.56]
["bitfinex","SOLUSD",1718010153182,7.56,159.45,159.39,20.0]
["bitfinex","SOLUSD",1718010153371,7.56,159.44,159.39,27.56]
["bitfinex","SOLUSD",1718010154363,7.56,159.44,159.32,121.08837215]
["bitfinex","SOLUSD",1718010154364,14.0317,159.44,159.32,121.08837215]
["bitfinex","SOLUSD",1718010154560,7.56,159.38,159.32,1.08837215]
["bitfinex","SOLUSD",1718010154760,7.56,159.38,159.31,126.2694]
["bitfinex","SOLUSD",1718010156975,7.56,159.38,159.33,127.56]
["bitfinex","SOLUSD",1718010157172,7.56,159.38,159.34,20.0]
["bitfinex","SOLUSD",1718010158088,7.56,159.37,159.31,126.2694]
["bitfinex","SOLUSD",1718010158271,7.56,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718010158478,7.56,159.36,159.29,121.08871657]
["bitfinex","SOLUSD",1718010158673,7.56,159.35,159.29,120.0]
["bitfinex","SOLUSD",1718010158878,7.56,159.35,159.3,7.56]
["bitfinex","SOLUSD",1718010159375,7.56,159.35,159.29,120.0]
["bitfinex","SOLUSD",1718010159567,7.56,159.35,159.3,7.56]
["bitfinex","SOLUSD",1718010159968,7.56,159.35,159.31,140.0]
["bitfinex","SOLUSD",1718010161490,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718010161790,7.56,159.35,159.3,27.56]
["bitfinex","SOLUSD",1718010163580,7.56,159.34,159.3,20.0]
["bitfinex","SOLUSD",1718010163779,7.56,159.35,159.3,27.56]
["bitfinex","SOLUSD",1718010167591,7.56,159.36,159.31,7.56]
["bitfinex","SOLUSD",1718010167768,7.56,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718010170895,2.3214,159.38,159.32,20.0]
["bitfinex","SOLUSD",1718010171067,7.56,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718010171483,7.56,159.36,159.31,127.56]
["bitfinex","SOLUSD",1718010171698,7.56,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718010176104,7.56,159.35,159.32,20.0]
["bitfinex","SOLUSD",1718010176989,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718010177181,7.56,159.35,159.3,27.56]
["bitfinex","SOLUSD",1718010177498,7.56,159.35,159.3,20.0]
["bitfinex","SOLUSD",1718010180100,8.3445,159.38,159.3,20.0]
["bitfinex","SOLUSD",1718010180307,7.56,159.35,159.3,20.0]
["bitfinex","SOLUSD",1718010180691,7.56,159.35,159.3,27.56]
["bitfinex","SOLUSD",1718010182406,7.56,159.36,159.3,27.56]
["bitfinex","SOLUSD",1718010184613,8.3445,159.38,159.3,27.56]
["bitfinex","SOLUSD",1718010184614,7.56,159.35,159.3,27.56]
["bitfinex","SOLUSD",1718010185112,7.56,159.35,159.3,20.0]
["bitfinex","SOLUSD",1718010185293,13.6614,159.36,159.3,20.0]
["bitfinex","SOLUSD",1718010185503,7.56,159.32,159.26,27.56]
["bitfinex","SOLUSD",1718010185707,7.56,159.31,159.26,27.56]
["bitfinex","SOLUSD",1718010186009,15.9832,159.36,159.27,127.56]
["bitfinex","SOLUSD",1718010186321,8.4232,159.36,159.28,27.56]
["bitfinex","SOLUSD",1718010186488,7.56,159.33,159.28,27.56]
["bitfinex","SOLUSD",1718010188304,8.4232,159.36,159.28,20.0]
["bitfinex","SOLUSD",1718010188507,7.56,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010188709,7.56,159.34,159.3,20.0]
["bitfinex","SOLUSD",1718010189317,7.56,159.34,159.31,0.72149744]
["bitfinex","SOLUSD",1718010189992,7.56,159.35,159.31,0.72149744]
["bitfinex","SOLUSD",1718010192703,6.167,159.4,159.3,27.56]
["bitfinex","SOLUSD",1718010193016,7.56,159.37,159.32,7.56]
["bitfinex","SOLUSD",1718010193203,7.56,159.37,159.33,20.0]
["bitfinex","SOLUSD",1718010193804,7.56,159.37,159.34,1.25287503]
["bitfinex","SOLUSD",1718010194113,7.56,159.37,159.33,1.25287503]
["bitfinex","SOLUSD",1718010195300,2.3214,159.39,159.32,20.0]
["bitfinex","SOLUSD",1718010195515,7.56,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718010196212,7.56,159.37,159.32,27.56]
["bitfinex","SOLUSD",1718010200741,7.56,159.38,159.32,27.56]
["bitfinex","SOLUSD",1718010201331,7.56,159.39,159.34,7.56]
["bitfinex","SOLUSD",1718010201517,6.2929,159.44,159.37,120.0]
["bitfinex","SOLUSD",1718010201703,7.56,159.43,159.38,27.56]
["bitfinex","SOLUSD",1718010201900,2.3205,159.45,159.38,27.56]
["bitfinex","SOLUSD",1718010202095,7.56,159.43,159.38,27.56]
["bitfinex","SOLUSD",1718010203021,7.56,159.42,159.38,20.0]
["bitfinex","SOLUSD",1718010203924,2.3205,159.45,159.38,26.553]
["bitfinex","SOLUSD",1718010204222,7.56,159.43,159.38,26.553]
["bitfinex","SOLUSD",1718010204400,7.56,159.43,159.38,20.0]
["bitfinex","SOLUSD",1718010205623,7.56,159.43,159.38,27.56]
["bitfinex","SOLUSD",1718010207336,9.8808,159.43,159.38,7.56]
["bitfinex","SOLUSD",1718010207638,7.56,159.39,159.32,7.56]
["bitfinex","SOLUSD",1718010207818,7.56,159.37,159.3,126.5035]
["bitfinex","SOLUSD",1718010208019,7.56,159.37,159.31,7.56]
["bitfinex","SOLUSD",1718010208202,7.56,159.36,159.31,7.56]
["bitfinex","SOLUSD",1718010208826,7.56,159.35,159.3,134.0635]
["bitfinex","SOLUSD",1718010209426,2.3212,159.4,159.31,7.56]
["bitfinex","SOLUSD",1718010209810,7.56,159.37,159.32,7.56]
["bitfinex","SOLUSD",1718010210128,7.56,159.37,159.31,7.56]
["bitfinex","SOLUSD",1718010210303,7.56,159.37,159.32,27.56]
["bitfinex","SOLUSD",1718010210503,7.56,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718010211405,7.56,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718010213638,7.56,159.36,159.31,20.0]
["bitfinex","SOLUSD",1718010215028,7.56,159.36,159.31,27.56]
["bitfinex","SOLUSD",1718010216315,7.56,159.36,159.31,20.0]
["bitfinex","SOLUSD",1718010216514,7.56,159.36,159.31,27.56]
["bitfinex","SOLUSD",1718010217020,7.56,159.35,159.31,20.0]
["bitfinex","SOLUSD",1718010218354,7.56,159.34,159.31,20.0]
["bitfinex","SOLUSD",1718010218552,7.56,159.34,159.29,20.0]
["bitfinex","SOLUSD",1718010220446,7.56,159.33,159.27,27.56]
["bitfinex","SOLUSD",1718010220655,7.56,159.33,159.27,20.0]
["bitfinex","SOLUSD",1718010220835,7.56,159.33,159.27,27.56]
["bitfinex","SOLUSD",1718010222555,7.56,159.34,159.28,7.56]
["bitfinex","SOLUSD",1718010222760,7.56,159.34,159.29,20.0]
["bitfinex","SOLUSD",1718010224340,7.56,159.34,159.28,7.56]
["bitfinex","SOLUSD",1718010224341,15.5727,159.37,159.27,120.0]
["bitfinex","SOLUSD",1718010224543,7.56,159.31,159.27,120.0]
["bitfinex","SOLUSD",1718010226049,7.56,159.31,159.28,20.0]
["bitfinex","SOLUSD",1718010227743,7.56,159.3,159.28,20.0]
["bitfinex","SOLUSD",1718010229541,37.2056,159.36,159.24,126.4898]
["bitfinex","SOLUSD",1718010229855,7.56,159.29,159.24,126.4898]
["bitfinex","SOLUSD",1718010230968,7.56,159.3,159.25,20.0]
["bitfinex","SOLUSD",1718010231172,2.3221,159.34,159.26,127.56]
["bitfinex","SOLUSD",1718010231379,7.56,159.32,159.27,20.0]
["bitfinex","SOLUSD",1718010231556,17.8943,159.37,159.27,20.0]
["bitfinex","SOLUSD",1718010231737,8.9195,159.38,159.31,7.56]
["bitfinex","SOLUSD",1718010231942,7.56,159.37,159.31,7.56]
["bitfinex","SOLUSD",1718010232444,7.56,159.37,159.31,127.56]
["bitfinex","SOLUSD",1718010233251,7.56,159.37,159.32,7.56]
["bitfinex","SOLUSD",1718010234069,8.9195,159.38,159.32,7.56]
["bitfinex","SOLUSD",1718010234374,7.56,159.37,159.32,7.56]
["bitfinex","SOLUSD",1718010234752,9.8816,159.37,159.31,120.0]
["bitfinex","SOLUSD",1718010235071,9.8816,159.37,159.32,7.56]
["bitfinex","SOLUSD",1718010235270,9.8816,159.37,159.31,120.0]
["bitfinex","SOLUSD",1718010235788,9.8816,159.37,159.31,127.56]
["bitfinex","SOLUSD",1718010236868,7.56,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718010238786,2.3211,159.41,159.35,7.56]
["bitfinex","SOLUSD",1718010238974,2.3211,159.41,159.36,20.0]
["bitfinex","SOLUSD",1718010239283,2.3212,159.4,159.32,126.3971]
["bitfinex","SOLUSD",1718010239584,9.8812,159.4,159.35,7.56]
["bitfinex","SOLUSD",1718010239754,2.3212,159.4,159.35,7.56]
["bitfinex","SOLUSD",1718010240365,2.3212,159.4,159.36,7.56]
["bitfinex","SOLUSD",1718010240544,9.8811,159.41,159.36,7.56]
["bitfinex","SOLUSD",1718010240744,9.8811,159.41,159.33,20.0]
["bitfinex","SOLUSD",1718010240972,2.3212,159.4,159.33,20.0]
["bitfinex","SOLUSD",1718010241170,6.3839,159.4,159.33,20.0]
["bitfinex","SOLUSD",1718010241375,2.3217,159.37,159.29,127.56]
["bitfinex","SOLUSD",1718010241576,7.56,159.35,159.29,127.56]
["bitfinex","SOLUSD",1718010241771,7.56,159.34,159.29,7.56]
["bitfinex","SOLUSD",1718010243359,7.56,159.34,159.28,7.56]
["bitfinex","SOLUSD",1718010243770,7.56,159.34,159.29,20.0]
["bitfinex","SOLUSD",1718010244572,9.882,159.34,159.28,27.56]
["bitfinex","SOLUSD",1718010244779,7.56,159.33,159.28,7.56]
["bitfinex","SOLUSD",1718010245292,7.56,159.32,159.27,7.56]
["bitfinex","SOLUSD",1718010245577,7.56,159.32,159.27,127.56]
["bitfinex","SOLUSD",1718010245783,7.56,159.33,159.28,7.56]
["bitfinex","SOLUSD",1718010246263,7.56,159.33,159.29,20.0]
["bitfinex","SOLUSD",1718010246672,7.56,159.34,159.29,27.56]
["bitfinex","SOLUSD",1718010247978,2.3219,159.35,159.3,7.56]
["bitfinex","SOLUSD",1718010248177,9.8818,159.36,159.3,7.56]
["bitfinex","SOLUSD",1718010248669,7.56,159.31,159.26,120.0]
["bitfinex","SOLUSD",1718010248980,7.56,159.29,159.26,120.0]
["bitfinex","SOLUSD",1718010249183,7.56,159.3,159.26,120.0]
["bitfinex","SOLUSD",1718010249555,7.56,159.29,159.26,120.0]
["bitfinex","SOLUSD",1718010249757,7.56,159.3,159.26,120.0]
["bitfinex","SOLUSD",1718010250280,7.56,159.3,159.27,20.0]
["bitfinex","SOLUSD",1718010250469,7.56,159.29,159.26,120.0]
["bitfinex","SOLUSD",1718010251581,6.4779,159.35,159.26,120.0]
["bitfinex","SOLUSD",1718010251767,7.56,159.31,159.27,20.0]
["bitfinex","SOLUSD",1718010252884,4.6428,159.39,159.3,120.0]
["bitfinex","SOLUSD",1718010253093,2.3215,159.38,159.32,127.56]
["bitfinex","SOLUSD",1718010253383,9.8815,159.38,159.33,7.56]
["bitfinex","SOLUSD",1718010253568,9.8813,159.39,159.33,7.56]
["bitfinex","SOLUSD",1718010253880,7.56,159.39,159.34,7.56]
["bitfinex","SOLUSD",1718010254471,2.3211,159.41,159.34,127.56]
["bitfinex","SOLUSD",1718010254679,9.8812,159.4,159.34,127.56]
["bitfinex","SOLUSD",1718010254870,2.3212,159.4,159.34,120.0]
["bitfinex","SOLUSD",1718010257966,36.0026,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718010257967,6.3607,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718010258709,2.3209,159.42,159.36,120.0]
["bitfinex","SOLUSD",1718010260791,6.9627,159.42,159.31,120.0]
["bitfinex","SOLUSD",1718010260973,2.3216,159.38,159.31,120.0]
["bitfinex","SOLUSD",1718010261467,2.3214,159.39,159.31,120.0]
["bitfinex","SOLUSD",1718010261666,2.3214,159.39,159.33,120.0]
["bitfinex","SOLUSD",1718010262267,2.3214,159.39,159.29,6.1001]
["bitfinex","SOLUSD",1718010262268,2.3214,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718010262471,2.3214,159.39,159.32,20.0]
["bitfinex","SOLUSD",1718010264703,2.3212,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718010264893,2.3212,159.4,159.34,20.0]
["bitfinex","SOLUSD",1718010269893,2.3211,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718010270085,2.3209,159.42,159.35,120.0]
["bitfinex","SOLUSD",1718010270586,2.321,159.41,159.35,120.0]
["bitfinex","SOLUSD",1718010274404,6.3607,159.44,159.35,120.0]
["bitfinex","SOLUSD",1718010274617,6.3607,159.44,159.34,20.0]
["bitfinex","SOLUSD",1718010274618,6.3607,159.44,159.37,120.0]
["bitfinex","SOLUSD",1718010275109,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718010275289,2.3209,159.42,159.37,120.0]
["bitfinex","SOLUSD",1718010275492,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718010277312,2.3209,159.42,159.37,120.0]
["bitfinex","SOLUSD",1718010277613,7.56,159.41,159.37,120.0]
["bitfinex","SOLUSD",1718010278821,2.3205,159.45,159.4,7.56]
["bitfinex","SOLUSD",1718010279001,2.3206,159.44,159.37,136.4566]
["bitfinex","SOLUSD",1718010279198,2.3206,159.44,159.38,20.0]
["bitfinex","SOLUSD",1718010279717,7.56,159.44,159.38,27.56]
["bitfinex","SOLUSD",1718010279923,7.56,159.43,159.38,20.0]
["bitfinex","SOLUSD",1718010280106,7.56,159.43,159.38,27.56]
["bitfinex","SOLUSD",1718010280812,6.6649,159.43,159.34,120.0]
["bitfinex","SOLUSD",1718010281005,7.56,159.39,159.34,127.56]
["bitfinex","SOLUSD",1718010282507,7.56,159.39,159.34,7.56]
["bitfinex","SOLUSD",1718010282711,7.56,159.35,159.27,126.5936]
["bitfinex","SOLUSD",1718010282916,7.56,159.31,159.27,126.5936]
["bitfinex","SOLUSD",1718010283300,7.56,159.31,159.25,143.4]
["bitfinex","SOLUSD",1718010283806,7.56,159.3,159.25,6.2046]
["bitfinex","SOLUSD",1718010284122,7.56,159.29,159.23,127.56]
["bitfinex","SOLUSD",1718010284298,7.56,159.29,159.23,120.0]
["bitfinex","SOLUSD",1718010284504,7.56,159.29,159.23,127.56]
["bitfinex","SOLUSD",1718010284900,2.3222,159.33,159.25,120.0]
["bitfinex","SOLUSD",1718010285100,25.0321,159.34,159.25,120.0]
["bitfinex","SOLUSD",1718010285323,25.0321,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718010285324,2.3221,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718010285706,4.6437,159.36,159.27,120.0]
["bitfinex","SOLUSD",1718010285905,2.3221,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718010287133,2.3216,159.37,159.3,120.0]
["bitfinex","SOLUSD",1718010287921,32.3215,159.38,159.3,120.0]
["bitfinex","SOLUSD",1718010288426,2.3215,159.38,159.3,120.0]
["bitfinex","SOLUSD",1718010288920,2.3215,159.38,159.31,20.0]
["bitfinex","SOLUSD",1718010289512,2.3216,159.37,159.31,20.0]
["bitfinex","SOLUSD",1718010290329,6.6301,159.38,159.31,20.0]
["bitfinex","SOLUSD",1718010290504,11.2732,159.38,159.26,120.0]
["bitfinex","SOLUSD",1718010290704,2.3221,159.34,159.27,20.0]
["bitfinex","SOLUSD",1718010293010,6.6301,159.38,159.27,20.0]
["bitfinex","SOLUSD",1718010293222,2.3219,159.35,159.27,20.0]
["bitfinex","SOLUSD",1718010295709,2.3221,159.34,159.27,20.0]
["bitfinex","SOLUSD",1718010296332,2.322,159.35,159.27,20.0]
["bitfinex","SOLUSD",1718010296536,2.322,159.34,159.27,20.0]
["bitfinex","SOLUSD",1718010297528,29.3401,159.38,159.28,120.0]
["bitfinex","SOLUSD",1718010297936,2.3218,159.36,159.28,120.0]
["bitfinex","SOLUSD",1718010300312,2.3218,159.36,159.3,120.0]
["bitfinex","SOLUSD",1718010300838,2.3218,159.36,159.29,120.0]
["bitfinex","SOLUSD",1718010301432,2.3219,159.35,159.27,120.0]
["bitfinex","SOLUSD",1718010301733,2.3219,159.35,159.28,20.0]
["bitfinex","SOLUSD",1718010303334,9.2868,159.37,159.28,20.0]
["bitfinex","SOLUSD",1718010303539,2.3222,159.33,159.26,20.0]
["bitfinex","SOLUSD",1718010305339,2.3221,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718010306030,2.3223,159.32,159.26,20.0]
["bitfinex","SOLUSD",1718010306239,2.3222,159.33,159.24,20.0]
["bitfinex","SOLUSD",1718010307225,2.3227,159.3,159.24,20.0]
["bitfinex","SOLUSD",1718010307514,6.5892,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718010307714,6.5892,159.32,159.26,20.0]
["bitfinex","SOLUSD",1718010307916,16.542,159.35,159.26,20.0]
["bitfinex","SOLUSD",1718010308242,2.3221,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718010308819,6.47,159.37,159.27,120.0]
["bitfinex","SOLUSD",1718010309024,8.7916,159.37,159.29,120.0]
["bitfinex","SOLUSD",1718010309231,8.7916,159.37,159.3,20.0]
["bitfinex","SOLUSD",1718010314640,8.7916,159.37,159.28,20.0]
["bitfinex","SOLUSD",1718010314848,2.3218,159.36,159.28,20.0]
["bitfinex","SOLUSD",1718010315229,6.47,159.37,159.28,20.0]
["bitfinex","SOLUSD",1718010315447,6.6227,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718010315636,2.3223,159.32,159.23,121.08458592]
["bitfinex","SOLUSD",1718010316841,2.3222,159.33,159.23,121.08458592]
["bitfinex","SOLUSD",1718010317247,2.3222,159.33,159.24,20.0]
["bitfinex","SOLUSD",1718010317444,18.6035,159.33,159.24,20.0]
["bitfinex","SOLUSD",1718010321343,20.9258,159.33,159.23,1.08458592]
["bitfinex","SOLUSD",1718010321525,2.3227,159.3,159.23,1.08458592]
["bitfinex","SOLUSD",1718010321843,2.3228,159.29,159.23,1.08458592]
["bitfinex","SOLUSD",1718010322044,2.3227,159.3,159.23,1.08458592]
["bitfinex","SOLUSD",1718010322233,8.6738,159.29,159.19,120.0]
["bitfinex","SOLUSD",1718010322563,2.323,159.28,159.19,1.08498517]
["bitfinex","SOLUSD",1718010322731,2.3237,159.23,159.19,1.08498517]
["bitfinex","SOLUSD",1718010323064,2.3232,159.26,159.19,1.08498517]
["bitfinex","SOLUSD",1718010323224,15.2737,159.28,159.19,1.08498517]
["bitfinex","SOLUSD",1718010323430,15.2737,159.28,159.15,0.8222214]
["bitfinex","SOLUSD",1718010323431,2.3236,159.24,159.15,120.8222214]
["bitfinex","SOLUSD",1718010323745,2.3236,159.24,159.15,121.90777915]
["bitfinex","SOLUSD",1718010324336,6.351,159.23,159.15,121.90777915]
["bitfinex","SOLUSD",1718010325350,8.6746,159.23,159.15,1.90777915]
["bitfinex","SOLUSD",1718010325977,18.6958,159.22,159.15,1.90777915]
["bitfinex","SOLUSD",1718010326294,22.5691,159.17,159.15,0.8222214]
["bitfinex","SOLUSD",1718010326561,6.1971,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010337587,2.3245,159.17,159.15,0.8222214]
["bitfinex","SOLUSD",1718010339085,6.1367,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010339593,8.4614,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010340186,6.1367,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010340401,36.1367,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010340570,38.4614,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010341188,36.1367,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010341486,38.4614,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010343098,54.6106,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010344785,38.4614,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010344991,37.59,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010345293,39.9147,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010345495,46.4742,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010347984,51.1236,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010348163,67.4208,159.16,159.15,0.8222214]
["bitfinex","SOLUSD",1718010349388,67.4208,159.16,159.0,120.0]
["bitfinex","SOLUSD",1718010349389,4.6504,159.13,159.0,120.0]
["bitfinex","SOLUSD",1718010349601,7.59,159.07,159.03,1.08647598]
["bitfinex","SOLUSD",1718010349761,2.3255,159.11,159.03,1.08647598]
["bitfinex","SOLUSD",1718010349762,7.59,159.08,159.03,1.08647598]
["bitfinex","SOLUSD",1718010349966,9.9153,159.12,159.02,127.59]
["bitfinex","SOLUSD",1718010350167,2.3254,159.11,159.03,8.67649049]
["bitfinex","SOLUSD",1718010350366,32.6853,159.12,159.03,8.67649049]
["bitfinex","SOLUSD",1718010351091,25.0953,159.12,159.03,1.08649049]
["bitfinex","SOLUSD",1718010351290,2.3254,159.11,159.03,1.08649049]
["bitfinex","SOLUSD",1718010351678,2.3255,159.1,159.03,1.08649049]
["bitfinex","SOLUSD",1718010351884,22.77,159.12,159.03,1.08649049]
["bitfinex","SOLUSD",1718010352078,2.3255,159.11,159.03,1.08649049]
["bitfinex","SOLUSD",1718010352470,22.77,159.12,159.01,20.0]
["bitfinex","SOLUSD",1718010352673,2.3255,159.11,159.01,21.08646639]
["bitfinex","SOLUSD",1718010353499,2.3255,159.1,159.01,21.08646639]
["bitfinex","SOLUSD",1718010356584,2.3255,159.1,159.01,1.08646639]
["bitfinex","SOLUSD",1718010358393,2.3254,159.11,159.01,1.08646639]
["bitfinex","SOLUSD",1718010359484,2.3254,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718010359684,2.3254,159.11,159.03,20.0]
["bitfinex","SOLUSD",1718010360581,2.3255,159.1,159.03,20.0]
["bitfinex","SOLUSD",1718010360885,2.3255,159.1,159.01,21.08646639]
["bitfinex","SOLUSD",1718010362312,2.3254,159.11,159.02,120.0]
["bitfinex","SOLUSD",1718010362487,2.3254,159.11,159.03,20.0]
["bitfinex","SOLUSD",1718010362898,2.3257,159.09,159.01,1.08646639]
["bitfinex","SOLUSD",1718010363095,8.693,159.1,159.0,20.0]
["bitfinex","SOLUSD",1718010363407,2.3257,159.09,159.0,20.0]
["bitfinex","SOLUSD",1718010365001,2.326,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718010365198,2.3259,159.08,159.0,20.0]
["bitfinex","SOLUSD",1718010368429,2.326,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718010368791,2.3259,159.08,159.0,20.0]
["bitfinex","SOLUSD",1718010369103,2.326,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718010369288,2.3259,159.08,159.0,20.0]
["bitfinex","SOLUSD",1718010371795,2.326,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718010371994,2.3259,159.08,159.0,20.0]
["bitfinex","SOLUSD",1718010372212,4.6515,159.09,159.0,20.0]
["bitfinex","SOLUSD",1718010372408,2.3261,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718010372894,7.6,159.03,159.0,20.0]
["bitfinex","SOLUSD",1718010373315,7.6,159.04,159.0,20.0]
["bitfinex","SOLUSD",1718010375215,6.3674,159.1,159.03,120.0]
["bitfinex","SOLUSD",1718010375419,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718010375814,2.3253,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718010375815,7.6,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718010378301,6.3094,159.18,159.08,120.0]
["bitfinex","SOLUSD",1718010378526,9.9248,159.15,159.09,7.6]
["bitfinex","SOLUSD",1718010378723,7.6,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718010379323,7.6,159.14,159.08,7.6]
["bitfinex","SOLUSD",1718010380012,2.3247,159.16,159.09,7.6]
["bitfinex","SOLUSD",1718010380616,7.6,159.15,159.09,7.6]
["bitfinex","SOLUSD",1718010380816,7.6,159.13,159.07,6.3041]
["bitfinex","SOLUSD",1718010381012,7.6,159.13,159.08,27.6]
["bitfinex","SOLUSD",1718010381713,7.6,159.13,159.08,20.0]
["bitfinex","SOLUSD",1718010382211,7.6,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718010382596,7.6,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718010384118,7.6,159.1,159.07,20.0]
["bitfinex","SOLUSD",1718010384329,7.6,159.1,159.05,27.6]
["bitfinex","SOLUSD",1718010385022,7.6,159.1,159.05,20.0]
["bitfinex","SOLUSD",1718010385918,7.6,159.1,159.05,27.6]
["bitfinex","SOLUSD",1718010386427,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718010386623,7.6,159.12,159.07,27.6]
["bitfinex","SOLUSD",1718010386818,2.3249,159.15,159.07,27.6]
["bitfinex","SOLUSD",1718010386819,7.6,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718010387036,8.6338,159.18,159.11,127.6]
["bitfinex","SOLUSD",1718010387220,8.6338,159.18,159.12,7.6]
["bitfinex","SOLUSD",1718010387221,7.6,159.17,159.12,7.6]
["bitfinex","SOLUSD",1718010387413,16.2338,159.18,159.12,7.6]
["bitfinex","SOLUSD",1718010388425,7.6,159.16,159.11,7.6]
["bitfinex","SOLUSD",1718010388606,7.6,159.16,159.1,7.6]
["bitfinex","SOLUSD",1718010389031,2.3245,159.17,159.07,140.0]
["bitfinex","SOLUSD",1718010389333,2.3245,159.17,159.09,7.6]
["bitfinex","SOLUSD",1718010389334,7.6,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718010389720,7.6,159.14,159.1,20.0]
["bitfinex","SOLUSD",1718010390627,7.6,159.13,159.08,20.0]
["bitfinex","SOLUSD",1718010390826,7.6,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718010391635,7.6,159.11,159.08,20.0]
["bitfinex","SOLUSD",1718010393216,7.6,159.11,159.06,27.6]
["bitfinex","SOLUSD",1718010393421,7.6,159.12,159.07,127.6]
["bitfinex","SOLUSD",1718010393737,7.6,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718010394338,7.6,159.13,159.08,27.6]
["bitfinex","SOLUSD",1718010395547,2.3247,159.16,159.08,27.6]
["bitfinex","SOLUSD",1718010395843,7.6,159.13,159.08,27.6]
["bitfinex","SOLUSD",1718010397226,7.6,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718010397822,7.6,159.14,159.09,127.6]
["bitfinex","SOLUSD",1718010398148,7.6,159.15,159.1,7.6]
["bitfinex","SOLUSD",1718010399947,7.6,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718010400250,7.6,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718010400548,7.6,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718010403343,7.6,159.09,159.06,20.0]
["bitfinex","SOLUSD",1718010403572,7.6,159.09,159.04,20.0]
["bitfinex","SOLUSD",1718010404458,7.6,159.09,159.04,27.6]
["bitfinex","SOLUSD",1718010404637,7.6,159.09,159.04,20.0]
["bitfinex","SOLUSD",1718010405874,2.3253,159.12,159.04,20.0]
["bitfinex","SOLUSD",1718010406060,7.6,159.09,159.04,20.0]
["bitfinex","SOLUSD",1718010406453,7.6,159.08,159.04,20.0]
["bitfinex","SOLUSD",1718010408754,7.6,159.08,159.03,20.0]
["bitfinex","SOLUSD",1718010410069,7.6,159.06,159.0,1.08492247]
["bitfinex","SOLUSD",1718010410449,36.8871,159.12,159.01,7.6]
["bitfinex","SOLUSD",1718010410648,7.6,159.06,159.0,1.08492247]
["bitfinex","SOLUSD",1718010410875,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010411373,7.6,159.06,159.02,20.0]
["bitfinex","SOLUSD",1718010413284,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010413678,7.6,159.06,159.02,20.0]
["bitfinex","SOLUSD",1718010415072,7.6,159.06,159.0,28.68442394]
["bitfinex","SOLUSD",1718010415484,7.6,159.05,159.0,21.08442394]
["bitfinex","SOLUSD",1718010415676,7.6,159.04,159.0,21.08442394]
["bitfinex","SOLUSD",1718010417593,7.6,159.03,159.0,1.08442394]
["bitfinex","SOLUSD",1718010420092,7.6,159.04,159.0,1.08442394]
["bitfinex","SOLUSD",1718010421403,7.6,159.04,159.0,2.33933276]
["bitfinex","SOLUSD",1718010421575,7.6,159.02,159.0,1.25490882]
["bitfinex","SOLUSD",1718010421779,7.6,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010423107,13.8343,159.03,158.99,0.8222214]
["bitfinex","SOLUSD",1718010423577,7.6,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010424404,7.6,159.01,158.99,0.8222214]
["bitfinex","SOLUSD",1718010424899,6.1344,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010425074,7.6,159.01,158.99,0.8222214]
["bitfinex","SOLUSD",1718010426207,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010427377,14.0188,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010427575,6.4188,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010427783,14.0188,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010428204,6.4188,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010428413,14.0188,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010428911,6.2387,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010429210,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010429702,8.5654,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010429907,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010431388,9.927,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010431594,16.5054,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010434296,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010434689,8.7623,159.04,158.99,0.8222214]
["bitfinex","SOLUSD",1718010434992,22.2122,159.08,158.99,0.8222214]
["bitfinex","SOLUSD",1718010435301,7.6,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010436419,7.6,159.01,158.99,0.8222214]
["bitfinex","SOLUSD",1718010436614,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010437100,7.6,159.01,158.99,0.8222214]
["bitfinex","SOLUSD",1718010438592,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010439629,2.3267,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010439630,2.3269,159.01,158.99,0.8222214]
["bitfinex","SOLUSD",1718010439810,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010440818,6.3258,159.02,158.99,0.8222214]
["bitfinex","SOLUSD",1718010441119,7.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718010442325,9.3021,159.11,158.99,0.8222214]
["bitfinex","SOLUSD",1718010442621,2.3262,159.06,158.99,0.8222214]
["bitfinex","SOLUSD",1718010442825,7.6,159.03,158.99,0.8222214]
["bitfinex","SOLUSD",1718010443824,7.6,159.04,158.99,8.4222214]
["bitfinex","SOLUSD",1718010444037,6.193,159.08,158.99,8.4222214]
["bitfinex","SOLUSD",1718010444038,6.193,159.08,159.0,7.6]
["bitfinex","SOLUSD",1718010444208,2.3257,159.09,159.01,7.6]
["bitfinex","SOLUSD",1718010444408,2.3258,159.09,159.01,7.6]
["bitfinex","SOLUSD",1718010444625,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010444830,2.3258,159.08,159.01,7.6]
["bitfinex","SOLUSD",1718010445032,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010445341,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010445835,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010446518,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010447931,7.6,159.05,159.0,140.0]
["bitfinex","SOLUSD",1718010448124,7.6,159.05,159.0,146.5557]
["bitfinex","SOLUSD",1718010448323,7.6,159.06,159.0,154.1557]
["bitfinex","SOLUSD",1718010449131,7.6,159.06,159.0,34.1557]
["bitfinex","SOLUSD",1718010449434,7.6,159.05,159.0,34.1557]
["bitfinex","SOLUSD",1718010449817,7.6,159.05,159.0,26.5557]
["bitfinex","SOLUSD",1718010450634,7.6,159.04,159.0,20.0]
["bitfinex","SOLUSD",1718010450839,7.6,159.04,158.99,28.4222214]
["bitfinex","SOLUSD",1718010451639,2.326,159.07,159.0,128.85723595]
["bitfinex","SOLUSD",1718010451817,7.6,159.06,159.0,128.85723595]
["bitfinex","SOLUSD",1718010452018,7.6,159.06,159.0,121.25723595]
["bitfinex","SOLUSD",1718010452217,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010452520,2.3259,159.08,159.01,7.6]
["bitfinex","SOLUSD",1718010452728,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010453128,7.6,159.07,159.02,127.6]
["bitfinex","SOLUSD",1718010453327,7.6,159.07,159.02,134.0023]
["bitfinex","SOLUSD",1718010453529,48.4138,159.12,159.03,27.6]
["bitfinex","SOLUSD",1718010453530,6.3872,159.12,159.03,27.6]
["bitfinex","SOLUSD",1718010453821,7.6,159.08,159.03,34.0023]
["bitfinex","SOLUSD",1718010454436,6.3872,159.12,159.03,34.0023]
["bitfinex","SOLUSD",1718010454640,7.6,159.09,159.03,34.0023]
["bitfinex","SOLUSD",1718010455821,2.3255,159.11,159.03,34.0023]
["bitfinex","SOLUSD",1718010457444,2.3256,159.1,159.03,26.4023]
["bitfinex","SOLUSD",1718010458350,7.6,159.07,159.03,26.4023]
["bitfinex","SOLUSD",1718010460533,36.7872,159.12,159.03,26.4023]
["bitfinex","SOLUSD",1718010460534,2.3255,159.11,159.03,26.4023]
["bitfinex","SOLUSD",1718010460742,7.6,159.07,159.03,26.4023]
["bitfinex","SOLUSD",1718010461736,7.6,159.08,159.03,26.4023]
["bitfinex","SOLUSD",1718010463033,7.6,159.09,159.04,29.4142]
["bitfinex","SOLUSD",1718010463744,7.6,159.09,159.04,21.8142]
["bitfinex","SOLUSD",1718010464255,7.6,159.09,159.04,6.0876]
["bitfinex","SOLUSD",1718010464750,2.3254,159.11,159.04,6.0876]
["bitfinex","SOLUSD",1718010465048,7.6,159.09,159.04,6.0876]
["bitfinex","SOLUSD",1718010465648,2.3254,159.11,159.04,6.0876]
["bitfinex","SOLUSD",1718010465851,7.6,159.09,159.04,6.0876]
["bitfinex","SOLUSD",1718010466035,7.6,159.09,159.03,34.0971]
["bitfinex","SOLUSD",1718010466242,7.6,159.09,159.04,120.0]
["bitfinex","SOLUSD",1718010466433,7.6,159.09,159.04,126.4971]
["bitfinex","SOLUSD",1718010466642,7.6,159.09,159.05,6.1034]
["bitfinex","SOLUSD",1718010466952,2.3255,159.11,159.05,6.1034]
["bitfinex","SOLUSD",1718010467167,7.6,159.1,159.05,6.1034]
["bitfinex","SOLUSD",1718010468430,7.6,159.09,159.05,6.1034]
["bitfinex","SOLUSD",1718010469464,2.3255,159.11,159.05,6.1034]
["bitfinex","SOLUSD",1718010469631,7.6,159.09,159.05,6.1034]
["bitfinex","SOLUSD",1718010469966,2.3253,159.12,159.05,6.1034]
["bitfinex","SOLUSD",1718010470263,7.6,159.09,159.05,6.1034]
["bitfinex","SOLUSD",1718010470764,20.0,159.14,159.05,13.7034]
["bitfinex","SOLUSD",1718010470933,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718010471134,7.6,159.11,159.06,13.8373]
["bitfinex","SOLUSD",1718010471444,7.6,159.11,159.07,6.4988]
["bitfinex","SOLUSD",1718010473469,7.6,159.11,159.03,20.0]
["bitfinex","SOLUSD",1718010473470,7.6,159.09,159.03,26.4935]
["bitfinex","SOLUSD",1718010473649,7.6,159.09,159.04,13.6285]
["bitfinex","SOLUSD",1718010473844,7.6,159.09,159.05,20.0]
["bitfinex","SOLUSD",1718010477960,2.3255,159.11,159.05,20.0]
["bitfinex","SOLUSD",1718010478153,7.6,159.09,159.05,20.0]
["bitfinex","SOLUSD",1718010479971,2.3251,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718010480270,7.6,159.11,159.06,14.1143]
["bitfinex","SOLUSD",1718010480476,7.6,159.11,159.06,6.5143]
["bitfinex","SOLUSD",1718010480651,7.6,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718010481260,7.6,159.12,159.05,26.5143]
["bitfinex","SOLUSD",1718010481549,7.6,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718010482357,7.6,159.12,159.05,26.5143]
["bitfinex","SOLUSD",1718010482358,7.6,159.11,159.05,26.5143]
["bitfinex","SOLUSD",1718010482753,7.6,159.09,159.05,26.5143]
["bitfinex","SOLUSD",1718010483161,7.6,159.08,159.05,20.0]
["bitfinex","SOLUSD",1718010483374,2.3257,159.09,159.02,7.6]
["bitfinex","SOLUSD",1718010483549,7.6,159.07,159.03,20.0]
["bitfinex","SOLUSD",1718010483760,7.6,159.06,159.01,26.4346]
["bitfinex","SOLUSD",1718010484277,7.6,159.05,159.01,26.4346]
["bitfinex","SOLUSD",1718010484774,7.6,159.05,159.01,6.4346]
["bitfinex","SOLUSD",1718010486262,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010488558,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010488760,7.6,159.08,159.03,20.0]
["bitfinex","SOLUSD",1718010489795,7.6,159.07,159.03,20.0]
["bitfinex","SOLUSD",1718010491282,7.6,159.07,159.01,27.6]
["bitfinex","SOLUSD",1718010492192,7.6,159.06,159.01,27.6]
["bitfinex","SOLUSD",1718010492569,8.6671,159.06,158.99,0.8222214]
["bitfinex","SOLUSD",1718010492769,7.6,159.03,158.99,0.8222214]
["bitfinex","SOLUSD",1718010492976,7.6,159.04,158.99,8.4222214]
["bitfinex","SOLUSD",1718010493482,2.326,159.07,158.99,8.4222214]
["bitfinex","SOLUSD",1718010493675,7.6,159.04,158.99,8.4222214]
["bitfinex","SOLUSD",1718010494061,7.6,159.04,159.0,20.0]
["bitfinex","SOLUSD",1718010495080,7.6,159.05,159.0,20.0]
["bitfinex","SOLUSD",1718010495589,7.6,159.05,158.99,20.8222214]
["bitfinex","SOLUSD",1718010495970,7.6,159.06,158.99,0.8222214]
["bitfinex","SOLUSD",1718010497775,2.3258,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718010497985,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718010498166,7.6,159.07,159.02,13.9325]
["bitfinex","SOLUSD",1718010498487,7.6,159.07,159.03,6.3325]
["bitfinex","SOLUSD",1718010499974,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718010500687,2.3258,159.09,159.02,13.7967]
["bitfinex","SOLUSD",1718010500872,4.6508,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718010500873,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718010501081,7.6,159.1,159.05,13.7967]
["bitfinex","SOLUSD",1718010502090,7.6,159.1,159.05,6.1967]
["bitfinex","SOLUSD",1718010504082,7.6,159.09,159.02,120.0]
["bitfinex","SOLUSD",1718010504287,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010504586,7.6,159.08,159.03,14.0503]
["bitfinex","SOLUSD",1718010504901,7.6,159.08,159.03,6.4503]
["bitfinex","SOLUSD",1718010505890,7.6,159.08,159.03,14.0503]
["bitfinex","SOLUSD",1718010507586,2.3256,159.1,159.03,6.4503]
["bitfinex","SOLUSD",1718010507798,7.6,159.08,159.03,6.4503]
["bitfinex","SOLUSD",1718010508000,2.3256,159.1,159.03,6.4503]
["bitfinex","SOLUSD",1718010508589,2.3255,159.11,159.03,6.4503]
["bitfinex","SOLUSD",1718010509487,32.7253,159.12,159.03,14.0503]
["bitfinex","SOLUSD",1718010509699,2.3253,159.12,159.04,7.6]
["bitfinex","SOLUSD",1718010509894,7.6,159.09,159.04,14.2304]
["bitfinex","SOLUSD",1718010510407,2.3251,159.13,159.05,7.6]
["bitfinex","SOLUSD",1718010510586,7.6,159.1,159.05,14.1571]
["bitfinex","SOLUSD",1718010510786,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718010512204,2.3253,159.12,159.06,7.6]
["bitfinex","SOLUSD",1718010512407,2.3253,159.12,159.05,14.1571]
["bitfinex","SOLUSD",1718010512703,7.6,159.11,159.05,14.1571]
["bitfinex","SOLUSD",1718010517210,9.9254,159.11,159.05,14.1571]
["bitfinex","SOLUSD",1718010517805,7.6,159.11,159.05,14.1571]
["bitfinex","SOLUSD",1718010518609,9.9254,159.11,159.05,6.5571]
["bitfinex","SOLUSD",1718010518810,7.6,159.09,159.0,134.12353249]
["bitfinex","SOLUSD",1718010519111,2.3255,159.1,159.0,134.12353249]
["bitfinex","SOLUSD",1718010519112,7.6,159.07,159.02,13.7365]
["bitfinex","SOLUSD",1718010519310,7.6,159.07,159.03,20.0]
["bitfinex","SOLUSD",1718010520110,2.3255,159.1,159.03,20.0]
["bitfinex","SOLUSD",1718010520111,2.3255,159.11,159.03,26.5732]
["bitfinex","SOLUSD",1718010520313,7.6,159.08,159.03,26.5732]
["bitfinex","SOLUSD",1718010520512,7.6,159.08,159.03,34.1732]
["bitfinex","SOLUSD",1718010520905,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718010521098,7.6,159.09,159.03,34.1732]
["bitfinex","SOLUSD",1718010525202,7.6,159.08,159.03,26.5732]
["bitfinex","SOLUSD",1718010525402,7.6,159.08,159.03,20.0]
["bitfinex","SOLUSD",1718010525604,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718010526104,2.3254,159.11,159.02,13.9047]
["bitfinex","SOLUSD",1718010526315,7.6,159.08,159.02,13.9047]
["bitfinex","SOLUSD",1718010526821,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010527426,7.6,159.08,159.02,13.9047]
["bitfinex","SOLUSD",1718010528023,7.6,159.08,159.02,6.3047]
["bitfinex","SOLUSD",1718010528207,7.6,159.07,159.02,13.9047]
["bitfinex","SOLUSD",1718010528407,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718010531503,7.6,159.07,159.01,20.0]
["bitfinex","SOLUSD",1718010531818,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718010532931,7.6,159.07,159.01,27.6]
["bitfinex","SOLUSD",1718010534306,7.6,159.07,159.01,20.0]
["bitfinex","SOLUSD",1718010534508,2.3257,159.09,159.01,7.6]
["bitfinex","SOLUSD",1718010534509,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010536329,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010538040,7.6,159.06,159.0,1.08494386]
["bitfinex","SOLUSD",1718010538208,7.6,159.05,158.99,28.4222214]
["bitfinex","SOLUSD",1718010540237,7.6,159.05,158.99,20.8222214]
["bitfinex","SOLUSD",1718010541045,7.6,159.06,158.99,20.8222214]
["bitfinex","SOLUSD",1718010545813,7.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718010546824,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010547426,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010548439,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010548822,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010551034,7.6,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718010551242,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010554140,2.3258,159.08,159.01,7.6]
["bitfinex","SOLUSD",1718010554342,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010555940,46.6772,159.12,159.02,7.6]
["bitfinex","SOLUSD",1718010556142,46.6772,159.12,159.03,7.6]
["bitfinex","SOLUSD",1718010556143,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010556341,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718010556933,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010558349,2.3257,159.09,159.0,120.0]
["bitfinex","SOLUSD",1718010558529,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010559343,7.6,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718010559542,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718010561453,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010561626,9.9258,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010561827,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010565434,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010565941,2.3259,159.08,159.01,7.6]
["bitfinex","SOLUSD",1718010566256,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010571144,7.6,159.08,159.01,7.6]
["bitfinex","SOLUSD",1718010571345,2.3256,159.1,159.02,7.6]
["bitfinex","SOLUSD",1718010571542,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010573828,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010577151,2.3256,159.1,159.01,7.6]
["bitfinex","SOLUSD",1718010577337,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010579242,7.6,159.07,158.99,21.90894219]
["bitfinex","SOLUSD",1718010579441,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010587257,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010589443,7.6,159.06,158.99,21.90894219]
["bitfinex","SOLUSD",1718010589649,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010591548,7.6,159.05,158.99,21.90894219]
["bitfinex","SOLUSD",1718010591746,7.6,159.05,158.99,9.50894219]
["bitfinex","SOLUSD",1718010593267,7.6,159.05,158.99,1.90894219]
["bitfinex","SOLUSD",1718010593470,7.6,159.05,158.99,9.50894219]
["bitfinex","SOLUSD",1718010596466,22.7094,159.09,159.0,7.6]
["bitfinex","SOLUSD",1718010596674,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718010597268,7.6,159.06,158.99,121.90894219]
["bitfinex","SOLUSD",1718010597475,25.0352,159.09,159.01,7.6]
["bitfinex","SOLUSD",1718010597680,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718010597982,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010598179,6.3537,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718010598355,6.3537,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718010598560,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010598967,8.8309,159.1,159.02,7.6]
["bitfinex","SOLUSD",1718010599497,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010599653,7.6,159.08,159.0,1.08786731]
["bitfinex","SOLUSD",1718010599855,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010601384,7.6,159.07,159.0,1.08786731]
["bitfinex","SOLUSD",1718010601678,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010602880,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010603385,9.9259,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718010603678,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010603869,7.6,159.06,159.0,28.68786731]
["bitfinex","SOLUSD",1718010604371,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718010604753,7.6,159.06,159.0,21.08786731]
["bitfinex","SOLUSD",1718010604969,7.6,159.03,158.99,20.8222214]
["bitfinex","SOLUSD",1718010605366,7.6,159.04,158.99,20.8222214]
["bitfinex","SOLUSD",1718010605585,8.7456,159.07,158.99,20.8222214]
["bitfinex","SOLUSD",1718010605763,8.7456,159.07,158.99,28.4222214]
["bitfinex","SOLUSD",1718010605764,7.6,159.05,158.99,28.4222214]
["bitfinex","SOLUSD",1718010605964,7.6,159.05,158.99,8.4222214]
["bitfinex","SOLUSD",1718010608484,7.6,159.05,158.99,0.8222214]
["bitfinex","SOLUSD",1718010608684,7.6,159.05,158.99,8.4222214]
["bitfinex","SOLUSD",1718010609883,8.7455,159.07,158.99,8.4222214]
["bitfinex","SOLUSD",1718010610090,7.6,159.05,158.99,8.4222214]
["bitfinex","SOLUSD",1718010610388,6.4195,159.07,158.99,8.4222214]
["bitfinex","SOLUSD",1718010610688,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010611590,6.4195,159.07,159.0,7.6]
["bitfinex","SOLUSD",1718010611867,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010615667,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718010618482,6.4195,159.07,158.99,0.8222214]
["bitfinex","SOLUSD",1718010618791,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718010619887,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718010621392,7.6,159.05,158.99,8.4222214]
["bitfinex","SOLUSD",1718010621592,7.6,159.05,158.99,0.8222214]
["bitfinex","SOLUSD",1718010621963,7.6,159.05,158.99,8.4222214]
["bitfinex","SOLUSD",1718010623495,7.6,159.05,158.99,0.8222214]
["bitfinex","SOLUSD",1718010623688,7.6,159.05,158.99,8.4222214]
["bitfinex","SOLUSD",1718010627493,41.5951,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718010627699,6.5779,159.11,159.03,7.6]
["bitfinex","SOLUSD",1718010627907,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718010628480,8.9034,159.11,159.03,7.6]
["bitfinex","SOLUSD",1718010628690,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718010628887,2.3253,159.12,159.03,7.6]
["bitfinex","SOLUSD",1718010629089,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718010629496,7.6,159.09,159.02,120.0]
["bitfinex","SOLUSD",1718010629497,7.6,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718010629697,7.6,159.09,159.04,13.9869]
["bitfinex","SOLUSD",1718010630888,7.6,159.09,159.04,6.3869]
["bitfinex","SOLUSD",1718010631883,2.3253,159.12,159.04,13.9869]
["bitfinex","SOLUSD",1718010632086,7.6,159.1,159.04,13.9869]
["bitfinex","SOLUSD",1718010632284,7.6,159.1,159.04,6.3869]
["bitfinex","SOLUSD",1718010632496,7.6,159.1,159.04,13.9869]
["bitfinex","SOLUSD",1718010632782,7.6,159.1,159.05,0.53045363]
["bitfinex","SOLUSD",1718010633007,7.6,159.1,159.05,6.56595363]
["bitfinex","SOLUSD",1718010633820,7.6,159.1,159.06,6.3486]
["bitfinex","SOLUSD",1718010633989,7.6,159.1,159.07,0.53296232]
["bitfinex","SOLUSD",1718010634185,7.6,159.1,159.06,6.3486]
["bitfinex","SOLUSD",1718010634391,20.0,159.13,159.06,6.3486]
["bitfinex","SOLUSD",1718010634608,7.6,159.11,159.06,6.3486]
["bitfinex","SOLUSD",1718010635791,7.6,159.11,159.05,14.2493]
["bitfinex","SOLUSD",1718010635989,7.6,159.11,159.06,126.6493]
["bitfinex","SOLUSD",1718010636190,7.6,159.12,159.06,134.2493]
["bitfinex","SOLUSD",1718010636397,2.3251,159.13,159.06,134.2493]
["bitfinex","SOLUSD",1718010636696,7.6,159.12,159.06,134.2493]
["bitfinex","SOLUSD",1718010636897,2.3251,159.13,159.06,134.2493]
["bitfinex","SOLUSD",1718010637098,7.6,159.12,159.06,134.2493]
["bitfinex","SOLUSD",1718010637720,2.3248,159.16,159.06,126.6493]
["bitfinex","SOLUSD",1718010638013,7.6,159.13,159.08,14.2493]
["bitfinex","SOLUSD",1718010638713,2.3248,159.15,159.08,14.2493]
["bitfinex","SOLUSD",1718010638912,7.6,159.13,159.08,14.2493]
["bitfinex","SOLUSD",1718010639713,2.3247,159.16,159.08,14.2493]
["bitfinex","SOLUSD",1718010639921,7.6,159.13,159.09,6.3958]
["bitfinex","SOLUSD",1718010640216,2.3247,159.16,159.09,6.3958]
["bitfinex","SOLUSD",1718010640419,7.6,159.14,159.09,13.9958]
["bitfinex","SOLUSD",1718010642016,6.1556,159.19,159.09,13.9958]
["bitfinex","SOLUSD",1718010642224,6.1556,159.19,159.1,7.6]
["bitfinex","SOLUSD",1718010642530,2.3244,159.18,159.1,134.1084]
["bitfinex","SOLUSD",1718010642697,7.6,159.16,159.1,134.1084]
["bitfinex","SOLUSD",1718010643099,2.3244,159.18,159.1,134.1084]
["bitfinex","SOLUSD",1718010643300,7.6,159.16,159.1,134.1084]
["bitfinex","SOLUSD",1718010644318,2.3242,159.2,159.12,7.6]
["bitfinex","SOLUSD",1718010644502,7.6,159.17,159.13,6.3591]
["bitfinex","SOLUSD",1718010645104,7.6,159.18,159.13,6.3591]
["bitfinex","SOLUSD",1718010645921,7.6,159.18,159.12,149.4469]
["bitfinex","SOLUSD",1718010647125,7.6,159.18,159.14,6.1601]
["bitfinex","SOLUSD",1718010647518,2.324,159.21,159.14,6.1601]
["bitfinex","SOLUSD",1718010647728,7.6,159.18,159.14,6.1601]
["bitfinex","SOLUSD",1718010648229,7.6,159.19,159.14,6.1601]
["bitfinex","SOLUSD",1718010649156,7.6,159.18,159.14,6.1601]
["bitfinex","SOLUSD",1718010652641,7.6,159.17,159.14,6.1601]
["bitfinex","SOLUSD",1718010652945,7.6,159.16,159.14,6.1601]
["bitfinex","SOLUSD",1718010657161,7.6,159.16,159.11,22.3354]
["bitfinex","SOLUSD",1718010657456,7.6,159.16,159.12,6.3661]
["bitfinex","SOLUSD",1718010661344,7.6,159.17,159.12,127.6]
["bitfinex","SOLUSD",1718010661534,7.6,159.17,159.13,6.1746]
["bitfinex","SOLUSD",1718010661947,7.6,159.18,159.13,6.1746]
["bitfinex","SOLUSD",1718010664233,7.6,159.17,159.13,6.1746]
["bitfinex","SOLUSD",1718010664636,7.6,159.16,159.1,7.6]
["bitfinex","SOLUSD",1718010664834,2.3242,159.19,159.1,7.6]
["bitfinex","SOLUSD",1718010665030,7.6,159.15,159.11,6.5968]
["bitfinex","SOLUSD",1718010665944,7.6,159.2,159.11,6.5968]
["bitfinex","SOLUSD",1718010666157,7.6,159.2,159.09,14.2014]
["bitfinex","SOLUSD",1718010666158,7.6,159.14,159.09,14.2014]
["bitfinex","SOLUSD",1718010666454,7.6,159.14,159.09,6.6014]
["bitfinex","SOLUSD",1718010667149,7.6,159.14,159.09,126.6014]
["bitfinex","SOLUSD",1718010667348,7.6,159.14,159.1,6.4096]
["bitfinex","SOLUSD",1718010667552,7.6,159.15,159.1,6.4096]
["bitfinex","SOLUSD",1718010667743,7.6,159.15,159.1,14.0096]
["bitfinex","SOLUSD",1718010672366,20.0,159.22,159.11,127.6]
["bitfinex","SOLUSD",1718010672571,7.6,159.17,159.11,127.6]
["bitfinex","SOLUSD",1718010672775,7.6,159.18,159.12,7.6]
["bitfinex","SOLUSD",1718010673355,20.0,159.22,159.13,120.0]
["bitfinex","SOLUSD",1718010673664,7.6,159.19,159.13,127.6]
["bitfinex","SOLUSD",1718010673869,7.6,159.19,159.14,7.6]
["bitfinex","SOLUSD",1718010674254,7.6,159.19,159.14,13.7218]
["bitfinex","SOLUSD",1718010674858,2.3238,159.22,159.14,13.7218]
["bitfinex","SOLUSD",1718010675177,7.6,159.2,159.14,13.7218]
["bitfinex","SOLUSD",1718010676657,2.3238,159.22,159.14,13.7218]
["bitfinex","SOLUSD",1718010676857,7.6,159.2,159.15,7.6]
["bitfinex","SOLUSD",1718010678576,7.6,159.2,159.14,13.7218]
["bitfinex","SOLUSD",1718010680359,7.6,159.2,159.15,126.3229]
["bitfinex","SOLUSD",1718010682688,2.3238,159.22,159.15,126.3229]
["bitfinex","SOLUSD",1718010682980,7.6,159.2,159.15,126.3229]
["bitfinex","SOLUSD",1718010683557,2.3238,159.22,159.15,126.3229]
["bitfinex","SOLUSD",1718010683757,7.6,159.2,159.15,126.3229]
["bitfinex","SOLUSD",1718010683956,7.6,159.2,159.15,133.9229]
["bitfinex","SOLUSD",1718010684491,7.6,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718010685185,7.6,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718010685386,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718010685594,7.6,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718010686080,26.97671522,159.31,159.19,127.6]
["bitfinex","SOLUSD",1718010686285,4.6454,159.3,159.19,127.6]
["bitfinex","SOLUSD",1718010686585,7.6,159.26,159.21,126.3363]
["bitfinex","SOLUSD",1718010686792,7.6,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718010687077,9.9224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718010687376,9.9224,159.32,159.23,127.6]
["bitfinex","SOLUSD",1718010687589,7.6,159.29,159.23,127.6]
["bitfinex","SOLUSD",1718010687785,7.6,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718010687992,7.6,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718010688364,7.6,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718010688561,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718010689004,7.6,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718010689361,7.6,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718010689899,7.6,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718010690188,7.6,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718010690782,7.6,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718010690992,7.6,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718010691174,7.6,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718010691872,7.6,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718010692389,7.6,159.23,159.17,6.4767]
["bitfinex","SOLUSD",1718010692697,7.6,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718010693570,6.1146,159.29,159.22,2.3238]
["bitfinex","SOLUSD",1718010693895,7.6,159.24,159.23,2.3235]
["bitfinex","SOLUSD",1718010695070,52.7229,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1718010695282,7.6,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718010698025,20.0,159.28,159.2,127.6]
["bitfinex","SOLUSD",1718010698314,7.6,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1718010698692,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718010699008,7.6,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718010700122,2.3228,159.29,159.2,120.0]
["bitfinex","SOLUSD",1718010700408,7.6,159.27,159.21,7.6]
["bitfinex","SOLUSD",1718010700613,7.6,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718010700826,7.6,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718010701889,7.6,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718010703307,7.6,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718010703502,7.6,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718010703810,7.6,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718010704606,7.6,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1718010707802,7.6,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718010708005,7.6,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718010711319,7.6,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718010713123,7.6,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718010713497,2.3226,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718010713803,7.6,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718010714821,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718010715002,7.6,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718010715315,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718010715516,7.6,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718010715824,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718010716118,7.6,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718010719021,7.6,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718010720441,7.6,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718010721627,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718010721802,51.2965,159.36,159.28,2.3229]
["bitfinex","SOLUSD",1718010721803,7.6,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718010728608,7.6,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718010728912,2.3223,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718010729114,7.6,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718010729628,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718010729812,7.6,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1718010733837,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718010734005,7.6,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1718010734414,7.6,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1718010734908,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718010735126,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010737018,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718010737324,10.9261,159.4,159.3,127.6]
["bitfinex","SOLUSD",1718010737645,7.6,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718010739338,7.6,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718010739543,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718010739746,7.6,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718010740827,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718010740828,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010742944,7.6,159.34,159.26,120.0]
["bitfinex","SOLUSD",1718010743121,7.6,159.31,159.26,120.0]
["bitfinex","SOLUSD",1718010743325,7.6,159.36,159.26,120.0]
["bitfinex","SOLUSD",1718010743326,7.6,159.29,159.26,120.0]
["bitfinex","SOLUSD",1718010743549,7.6,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718010745239,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718010745545,7.6,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718010747748,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718010747950,7.6,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718010751529,7.6,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718010751737,7.6,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718010752849,11.1087,159.35,159.26,120.0]
["bitfinex","SOLUSD",1718010752850,6.4647,159.35,159.26,120.0]
["bitfinex","SOLUSD",1718010753034,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718010753237,7.6,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718010754059,7.6,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718010754734,7.6,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718010756161,7.6,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718010756326,7.6,159.3,159.24,6.5131]
["bitfinex","SOLUSD",1718010756327,7.6,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718010756649,7.6,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718010758152,2.3224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718010758357,7.6,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718010761778,2.3224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718010761960,7.6,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718010781871,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718010782048,7.6,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718010786571,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718010786762,7.6,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718010789069,7.6,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718010790974,7.6,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718010792077,7.6,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718010792466,7.6,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718010796982,2.3221,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718010797278,7.6,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718010799378,7.6,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718010799582,10.8921,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1718010799766,7.6,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718010800260,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010800582,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718010800776,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010804298,20.0,159.38,159.31,120.0]
["bitfinex","SOLUSD",1718010804470,7.6,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718010804876,22.3215,159.38,159.31,120.0]
["bitfinex","SOLUSD",1718010804877,2.3215,159.38,159.31,120.0]
["bitfinex","SOLUSD",1718010805081,7.6,159.35,159.31,126.1616]
["bitfinex","SOLUSD",1718010805291,7.6,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718010805888,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718010806066,7.6,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718010807195,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718010807372,7.6,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718010810396,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718010810602,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718010810781,18.0919,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718010810782,20.0,159.42,159.36,2.3216]
["bitfinex","SOLUSD",1718010810982,19.0,159.42,159.36,2.3216]
["bitfinex","SOLUSD",1718010811183,2.3212,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1718010811378,7.6,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1718010811603,7.6,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718010811909,7.6,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718010812712,7.6,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718010815185,7.6,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718010815382,7.6,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1718010817491,7.6,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718010817809,7.6,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718010819213,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718010819394,7.6,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718010819789,7.6,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718010820611,7.6,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718010822019,7.6,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718010824530,2.321,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718010824828,7.6,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718010825201,7.6,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718010826312,7.6,159.4,159.35,127.6]
["bitfinex","SOLUSD",1718010826313,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718010826625,7.6,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718010827132,7.6,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718010827421,7.6,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718010827724,7.6,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718010829418,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718010829723,7.6,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1718010830426,7.6,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718010831099,2.3207,159.43,159.37,120.0]
["bitfinex","SOLUSD",1718010831100,2.3206,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718010831300,7.6,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718010831926,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718010832223,7.6,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718010834824,7.6,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718010835612,7.6,159.44,159.39,120.0]
["bitfinex","SOLUSD",1718010835613,7.6,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718010835815,7.6,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718010836607,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718010836845,7.6,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718010837208,7.6,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718010837635,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718010837939,7.6,159.45,159.41,126.0853]
["bitfinex","SOLUSD",1718010838825,2.3202,159.47,159.41,126.0853]
["bitfinex","SOLUSD",1718010839016,7.6,159.45,159.41,126.0853]
["bitfinex","SOLUSD",1718010839828,2.3203,159.46,159.41,126.0853]
["bitfinex","SOLUSD",1718010840025,7.6,159.45,159.41,126.0853]
["bitfinex","SOLUSD",1718010841352,2.3202,159.47,159.41,126.0853]
["bitfinex","SOLUSD",1718010841520,7.6,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718010841839,7.6,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718010842534,7.6,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718010842719,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718010843035,2.3205,159.45,159.39,133.6139]
["bitfinex","SOLUSD",1718010843036,7.6,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718010843237,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718010843536,9.9209,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718010843727,7.6,159.4,159.38,2.3213]
["bitfinex","SOLUSD",1718010844127,2.3209,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718010847955,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718010850626,2.3209,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718010851550,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718010856050,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718010856235,7.6,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718010856629,22.3206,159.44,159.38,6.397]
["bitfinex","SOLUSD",1718010856967,7.6,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718010858536,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718010858733,7.6,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718010862160,7.6,159.43,159.38,136.2456]
["bitfinex","SOLUSD",1718010862361,7.6,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718010862566,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718010862736,7.6,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718010863562,7.6,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718010864063,7.6,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718010865262,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718010865437,7.6,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718010865636,7.6,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718010865863,7.6,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718010866343,7.6,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718010866537,7.6,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718010869370,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718010869551,7.6,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718010875775,7.6,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718010876081,7.6,159.39,159.32,126.2923]
["bitfinex","SOLUSD",1718010876280,7.6,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718010876458,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718010876785,7.6,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718010877155,7.6,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718010877364,7.6,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718010880067,7.6,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718010880267,7.6,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718010881260,7.6,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718010900589,7.6,159.38,159.28,6.3229]
["bitfinex","SOLUSD",1718010900800,7.6,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718010900993,7.6,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718010901188,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010901374,7.6,159.34,159.28,6.3229]
["bitfinex","SOLUSD",1718010901375,7.6,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718010901580,30.4,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718010901782,7.6,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718010901999,7.6,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718010905205,7.6,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718010905522,7.6,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718010908399,30.4,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718010908400,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718010908602,37.6,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718010910025,7.6,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718010910980,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718010911186,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010911489,20.0,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1718010911706,37.6,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718010912096,7.6,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718010912606,7.6,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718010912787,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010918625,188.0,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718010919124,7.6,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718010919437,7.6,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718010919795,7.6,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718010920195,7.6,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718010920521,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010924829,7.6,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718010931220,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010931529,7.6,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1718010935646,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010938342,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010938641,7.6,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1718010945434,190.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718010945641,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010946138,7.6,159.34,159.29,127.6]
["bitfinex","SOLUSD",1718010946139,7.6,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718010946347,7.6,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1718010947336,7.6,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718010947647,7.6,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718010949459,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718010949642,7.6,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718010950425,7.6,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718010952625,188.0,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1718010952826,7.6,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718010953040,188.0,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718010953354,188.0,159.37,159.35,2.3217]
["bitfinex","SOLUSD",1718010953524,7.6,159.36,159.35,2.3217]
["bitfinex","SOLUSD",1718010955421,188.0,159.37,159.35,2.3217]
["bitfinex","SOLUSD",1718010956341,188.0,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718010961130,188.0,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718010961332,188.0,159.37,159.36,128.6696]
["bitfinex","SOLUSD",1718010961635,188.0,159.37,159.36,136.2696]
["bitfinex","SOLUSD",1718010963558,188.0,159.37,159.36,128.6696]
["bitfinex","SOLUSD",1718010965228,188.0,159.37,159.36,136.2696]
["bitfinex","SOLUSD",1718010965761,188.0,159.37,159.36,152.8607]
["bitfinex","SOLUSD",1718010972668,188.0,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718010973669,188.0,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718010974770,188.0,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718010979352,188.0,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718010984872,188.0,159.37,159.36,136.4616]
["bitfinex","SOLUSD",1718010988584,188.0,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718010996599,188.0,159.37,159.36,136.5198]
["bitfinex","SOLUSD",1718010997888,188.0,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718010999598,188.0,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718010999777,188.0,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718011006385,188.0,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718011006584,188.0,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718011008600,170.99929741,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718011008806,165.89929741,159.37,159.36,143.7195]
["bitfinex","SOLUSD",1718011011103,160.95929741,159.37,159.36,143.7195]
["bitfinex","SOLUSD",1718011011788,157.85929741,159.37,159.36,143.7195]
["bitfinex","SOLUSD",1718011012483,156.85929741,159.37,159.36,143.7195]
["bitfinex","SOLUSD",1718011012804,152.85929741,159.37,159.36,143.7195]
["bitfinex","SOLUSD",1718011016403,152.85929741,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718011017113,152.85929741,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718011025922,152.85929741,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718011026125,152.85929741,159.37,159.36,129.9217]
["bitfinex","SOLUSD",1718011027308,152.85929741,159.37,159.36,137.5217]
["bitfinex","SOLUSD",1718011027514,152.85929741,159.37,159.36,157.5217]
["bitfinex","SOLUSD",1718011030237,152.85929741,159.37,159.36,149.9217]
["bitfinex","SOLUSD",1718011031231,151.15329741,159.37,159.36,157.5217]
["bitfinex","SOLUSD",1718011033834,146.25329741,159.37,159.36,157.5217]
["bitfinex","SOLUSD",1718011036344,145.69929741,159.37,159.36,157.5217]
["bitfinex","SOLUSD",1718011037739,145.69929741,159.37,159.36,201.4562]
["bitfinex","SOLUSD",1718011038826,143.69929741,159.37,159.36,201.4562]
["bitfinex","SOLUSD",1718011039552,143.16929741,159.37,159.36,195.1917]
["bitfinex","SOLUSD",1718011040443,139.18929741,159.37,159.36,195.1917]
["bitfinex","SOLUSD",1718011042245,136.87829741,159.37,159.36,195.1917]
["bitfinex","SOLUSD",1718011043733,135.84329741,159.37,159.36,195.1917]
["bitfinex","SOLUSD",1718011046050,133.08729741,159.37,159.36,195.1917]
["bitfinex","SOLUSD",1718011047759,128.18729741,159.37,159.36,195.1917]
["bitfinex","SOLUSD",1718011048539,128.18729741,159.37,159.36,179.9917]
["bitfinex","SOLUSD",1718011048940,128.18729741,159.37,159.36,187.5917]
["bitfinex","SOLUSD",1718011049140,127.18729741,159.37,159.36,187.5917]
["bitfinex","SOLUSD",1718011051742,127.18729741,159.37,159.36,149.9217]
["bitfinex","SOLUSD",1718011053947,127.18729741,159.37,159.36,142.3217]
["bitfinex","SOLUSD",1718011054360,127.18729741,159.37,159.36,149.9217]
["bitfinex","SOLUSD",1718011057364,127.18729741,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718011057744,133.59429741,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718011063153,133.59429741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011064562,141.19429741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011065364,157.43519741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011067051,141.19429741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011069078,133.59429741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011069595,127.18729741,159.37,159.36,122.3217]
["bitfinex","SOLUSD",1718011080289,127.18729741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011081880,140.88699741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011082078,6.3494,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718011082279,6.3494,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718011082489,13.9494,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718011083796,6.3494,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718011083992,133.37799741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011084194,140.97799741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011086694,134.78729741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011088800,127.18729741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011089107,134.78729741,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718011090797,134.78729741,159.37,159.26,43.943]
["bitfinex","SOLUSD",1718011091001,134.78729741,159.37,159.35,2.3217]
["bitfinex","SOLUSD",1718011091585,7.6,159.36,159.35,2.3217]
["bitfinex","SOLUSD",1718011092300,127.18729741,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718011092507,134.78729741,159.37,159.32,127.6]
["bitfinex","SOLUSD",1718011094806,127.18729741,159.37,159.34,120.0]
["bitfinex","SOLUSD",1718011095188,127.18729741,159.37,159.34,127.6]
["bitfinex","SOLUSD",1718011099702,127.18729741,159.37,159.34,7.6]
["bitfinex","SOLUSD",1718011101913,127.18729741,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718011101914,7.6,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718011106019,7.6,159.36,159.31,127.6]
["bitfinex","SOLUSD",1718011109517,7.6,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718011109918,7.6,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718011118540,13.9962,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718011121749,6.3962,159.36,159.31,127.6]
["bitfinex","SOLUSD",1718011121924,134.78729741,159.37,159.31,127.6]
["bitfinex","SOLUSD",1718011122244,134.78729741,159.37,159.33,120.0]
["bitfinex","SOLUSD",1718011125347,7.6,159.36,159.31,127.6]
["bitfinex","SOLUSD",1718011125551,14.0518,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718011126254,7.6,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718011127456,6.4518,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718011127638,14.0518,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718011131951,14.0518,159.36,159.29,120.0]
["bitfinex","SOLUSD",1718011132139,13.7349,159.35,159.3,20.0]
["bitfinex","SOLUSD",1718011132341,13.7349,159.35,159.29,127.6]
["bitfinex","SOLUSD",1718011132540,7.6,159.34,159.29,127.6]
["bitfinex","SOLUSD",1718011134258,13.7349,159.35,159.29,127.6]
["bitfinex","SOLUSD",1718011135749,13.7349,159.35,159.29,120.0]
["bitfinex","SOLUSD",1718011135958,13.7349,159.35,159.29,127.6]
["bitfinex","SOLUSD",1718011137343,13.7349,159.35,159.3,7.6]
["bitfinex","SOLUSD",1718011140554,13.7349,159.35,159.29,127.6]
["bitfinex","SOLUSD",1718011142169,13.7349,159.35,159.3,7.6]
["bitfinex","SOLUSD",1718011143246,13.7349,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718011143444,127.18729741,159.37,159.31,120.0]
["bitfinex","SOLUSD",1718011143645,7.6,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718011143954,6.4976,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718011146557,133.70589741,159.37,159.33,127.6]
["bitfinex","SOLUSD",1718011147857,127.18729741,159.37,159.35,120.0]
["bitfinex","SOLUSD",1718011150871,127.18729741,159.37,159.36,7.6]
["bitfinex","SOLUSD",1718011151072,119.46192754,159.37,159.36,7.6]
["bitfinex","SOLUSD",1718011152685,119.46192754,159.37,159.35,120.0]
["bitfinex","SOLUSD",1718011152855,119.46192754,159.37,159.36,7.6]
["bitfinex","SOLUSD",1718011154486,119.46192754,159.37,159.35,120.0]
["bitfinex","SOLUSD",1718011154678,119.46192754,159.37,159.36,7.6]
["bitfinex","SOLUSD",1718011155985,91.56192754,159.37,159.36,35.2]
["bitfinex","SOLUSD",1718011157474,90.56192754,159.37,159.36,35.2]
["bitfinex","SOLUSD",1718011160096,74.37392754,159.37,159.36,35.2]
["bitfinex","SOLUSD",1718011160297,74.37392754,159.37,159.36,41.98364087]
["bitfinex","SOLUSD",1718011160795,74.37392754,159.37,159.36,64.78364087]
["bitfinex","SOLUSD",1718011161173,74.37392754,159.37,159.36,124.39574087]
["bitfinex","SOLUSD",1718011161174,56.37392754,159.37,159.36,124.39574087]
["bitfinex","SOLUSD",1718011161375,54.49220172,159.37,159.36,124.39574087]
["bitfinex","SOLUSD",1718011162074,54.49220172,159.37,159.36,108.89674087]
["bitfinex","SOLUSD",1718011162904,54.49220172,159.37,159.36,102.43364087]
["bitfinex","SOLUSD",1718011163794,54.49220172,159.37,159.36,64.78364087]
["bitfinex","SOLUSD",1718011163981,54.49220172,159.37,159.36,34.38364087]
["bitfinex","SOLUSD",1718011167390,54.49220172,159.37,159.36,41.98364087]
["bitfinex","SOLUSD",1718011168905,54.49220172,159.37,159.36,34.38364087]
["bitfinex","SOLUSD",1718011169603,53.38820172,159.37,159.36,34.38364087]
["bitfinex","SOLUSD",1718011172709,48.48820172,159.37,159.36,34.38364087]
["bitfinex","SOLUSD",1718011173807,48.48820172,159.37,159.36,26.78364087]
["bitfinex","SOLUSD",1718011174111,48.48820172,159.37,159.36,34.38364087]
["bitfinex","SOLUSD",1718011175321,48.48820172,159.37,159.36,41.98364087]
["bitfinex","SOLUSD",1718011175614,42.41620172,159.37,159.36,41.98364087]
["bitfinex","SOLUSD",1718011178113,38.79120172,159.37,159.36,79.63364087]
["bitfinex","SOLUSD",1718011178295,38.79120172,159.37,159.36,102.43364087]
["bitfinex","SOLUSD",1718011178705,33.69120172,159.37,159.36,102.43364087]
["bitfinex","SOLUSD",1718011178902,33.69120172,159.37,159.36,109.09194087]
["bitfinex","SOLUSD",1718011179106,33.06420172,159.37,159.36,109.09194087]
["bitfinex","SOLUSD",1718011181008,33.06420172,159.37,159.36,229.09194087]
["bitfinex","SOLUSD",1718011182009,33.06420172,159.37,159.36,222.43364087]
["bitfinex","SOLUSD",1718011184522,27.96420172,159.37,159.36,222.43364087]
["bitfinex","SOLUSD",1718011185118,27.96420172,159.37,159.36,184.43364087]
["bitfinex","SOLUSD",1718011185413,27.96420172,159.37,159.36,222.43364087]
["bitfinex","SOLUSD",1718011196834,27.96420172,159.37,159.36,184.43364087]
["bitfinex","SOLUSD",1718011197035,27.96420172,159.37,159.36,222.43364087]
["bitfinex","SOLUSD",1718011200839,27.96420172,159.37,159.36,184.78364087]
["bitfinex","SOLUSD",1718011201017,27.96420172,159.37,159.36,146.78364087]
["bitfinex","SOLUSD",1718011201217,27.96420172,159.37,159.36,154.38364087]
["bitfinex","SOLUSD",1718011201441,27.96420172,159.37,159.36,140.0]
["bitfinex","SOLUSD",1718011201632,27.96420172,159.37,159.36,147.6]
["bitfinex","SOLUSD",1718011202245,27.96420172,159.37,159.36,140.0]
["bitfinex","SOLUSD",1718011202432,27.96420172,159.37,159.36,147.6]
["bitfinex","SOLUSD",1718011207647,5.17820172,159.37,159.36,222.43364087]
["bitfinex","SOLUSD",1718011209150,3.29616974,159.37,159.36,222.43364087]
["bitfinex","SOLUSD",1718011209551,3.29616974,159.37,159.36,229.45529088]
["bitfinex","SOLUSD",1718011210140,1.09533069,159.37,159.36,229.45529088]
["bitfinex","SOLUSD",1718011214341,6.4859,159.45,159.43,120.0]
["bitfinex","SOLUSD",1718011214667,15.9855,159.47,159.43,127.6]
["bitfinex","SOLUSD",1718011214963,6.0034,159.45,159.43,127.6]
["bitfinex","SOLUSD",1718011215252,6.2444,159.45,159.43,127.6]
["bitfinex","SOLUSD",1718011215456,6.2444,159.44,159.43,127.6]
["bitfinex","SOLUSD",1718011217543,7.6,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011217746,6.0242,159.47,159.44,7.6]
["bitfinex","SOLUSD",1718011218142,16.27,159.48,159.44,7.6]
["bitfinex","SOLUSD",1718011218338,6.4334,159.47,159.44,7.6]
["bitfinex","SOLUSD",1718011218761,6.4334,159.47,159.46,120.0]
["bitfinex","SOLUSD",1718011219063,7.6,159.52,159.46,127.6]
["bitfinex","SOLUSD",1718011219261,7.6,159.52,159.47,7.6]
["bitfinex","SOLUSD",1718011219473,15.4573,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718011219794,6.2444,159.48,159.45,7.6]
["bitfinex","SOLUSD",1718011220144,6.2444,159.48,159.46,120.0]
["bitfinex","SOLUSD",1718011220349,6.2444,159.48,159.46,127.6]
["bitfinex","SOLUSD",1718011220766,6.2444,159.48,159.46,7.6]
["bitfinex","SOLUSD",1718011221154,6.2444,159.48,159.45,7.6]
["bitfinex","SOLUSD",1718011221945,6.2444,159.48,159.46,7.6]
["bitfinex","SOLUSD",1718011224669,6.2444,159.48,159.47,120.0]
["bitfinex","SOLUSD",1718011224866,23.9287,159.52,159.47,120.0]
["bitfinex","SOLUSD",1718011225246,6.0813,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718011225461,23.9287,159.52,159.47,120.0]
["bitfinex","SOLUSD",1718011225665,6.0813,159.51,159.47,120.0]
["bitfinex","SOLUSD",1718011225865,23.9287,159.52,159.47,120.0]
["bitfinex","SOLUSD",1718011226267,30.2442,159.52,159.46,7.6]
["bitfinex","SOLUSD",1718011227178,7.6,159.51,159.46,7.6]
["bitfinex","SOLUSD",1718011227369,13.9297,159.51,159.44,120.0]
["bitfinex","SOLUSD",1718011227679,6.5263,159.49,159.45,20.0]
["bitfinex","SOLUSD",1718011227983,7.6,159.5,159.45,20.0]
["bitfinex","SOLUSD",1718011228163,6.5263,159.51,159.4,120.0]
["bitfinex","SOLUSD",1718011228472,6.0713,159.46,159.42,7.6]
["bitfinex","SOLUSD",1718011228681,6.0713,159.45,159.43,20.0]
["bitfinex","SOLUSD",1718011230877,6.5826,159.47,159.43,20.0]
["bitfinex","SOLUSD",1718011231257,6.5826,159.47,159.44,120.0]
["bitfinex","SOLUSD",1718011231666,6.5826,159.47,159.44,127.6]
["bitfinex","SOLUSD",1718011232172,6.1342,159.5,159.46,120.0]
["bitfinex","SOLUSD",1718011232479,6.1342,159.5,159.46,127.6]
["bitfinex","SOLUSD",1718011237969,6.1342,159.5,159.46,120.0]
["bitfinex","SOLUSD",1718011239689,6.1342,159.5,159.45,7.6]
["bitfinex","SOLUSD",1718011239892,6.1342,159.5,159.46,20.0]
["bitfinex","SOLUSD",1718011240694,6.4628,159.5,159.44,20.0]
["bitfinex","SOLUSD",1718011240994,6.4628,159.5,159.42,7.6]
["bitfinex","SOLUSD",1718011241509,6.4628,159.5,159.42,127.6]
["bitfinex","SOLUSD",1718011241676,6.4628,159.5,159.42,120.0]
["bitfinex","SOLUSD",1718011241871,6.4628,159.5,159.43,7.6]
["bitfinex","SOLUSD",1718011242070,8.7825,159.5,159.39,120.0]
["bitfinex","SOLUSD",1718011242305,7.6,159.47,159.41,7.6]
["bitfinex","SOLUSD",1718011243501,13.9306,159.47,159.42,7.6]
["bitfinex","SOLUSD",1718011244899,13.9306,159.47,159.43,120.0]
["bitfinex","SOLUSD",1718011245197,6.3306,159.47,159.43,127.6]
["bitfinex","SOLUSD",1718011247201,7.6,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011247382,7.6,159.49,159.43,127.6]
["bitfinex","SOLUSD",1718011248491,7.6,159.48,159.43,7.6]
["bitfinex","SOLUSD",1718011248788,13.6287,159.48,159.43,7.6]
["bitfinex","SOLUSD",1718011250103,13.6287,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011250596,13.6287,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718011250900,13.6287,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011251400,6.0287,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011252606,13.6287,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011254713,6.0287,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011254905,2.3196,159.51,159.4,20.0]
["bitfinex","SOLUSD",1718011254906,7.6,159.51,159.45,127.6]
["bitfinex","SOLUSD",1718011255214,6.2521,159.53,159.46,27.6]
["bitfinex","SOLUSD",1718011255394,7.6,159.52,159.46,27.6]
["bitfinex","SOLUSD",1718011256317,7.6,159.52,159.41,7.02165001]
["bitfinex","SOLUSD",1718011256318,6.2521,159.52,159.43,120.0]
["bitfinex","SOLUSD",1718011256497,7.6,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718011259521,13.6031,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718011260012,13.6031,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011260219,13.6031,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718011262592,6.0031,159.48,159.44,7.6]
["bitfinex","SOLUSD",1718011263114,7.6,159.5,159.44,7.6]
["bitfinex","SOLUSD",1718011265000,7.6,159.49,159.44,7.6]
["bitfinex","SOLUSD",1718011265199,13.6331,159.49,159.44,7.6]
["bitfinex","SOLUSD",1718011265419,13.6331,159.49,159.43,127.6]
["bitfinex","SOLUSD",1718011267021,6.0331,159.49,159.43,127.6]
["bitfinex","SOLUSD",1718011267222,13.6331,159.49,159.43,127.6]
["bitfinex","SOLUSD",1718011268398,7.6,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011269205,7.6,159.47,159.41,120.0]
["bitfinex","SOLUSD",1718011269401,14.1307,159.47,159.42,20.0]
["bitfinex","SOLUSD",1718011269909,7.6,159.47,159.43,120.0]
["bitfinex","SOLUSD",1718011270629,7.6,159.47,159.42,27.6]
["bitfinex","SOLUSD",1718011273729,7.6,159.47,159.43,120.0]
["bitfinex","SOLUSD",1718011274023,7.6,159.48,159.43,120.0]
["bitfinex","SOLUSD",1718011274833,7.6,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011275233,6.5675,159.51,159.43,127.6]
["bitfinex","SOLUSD",1718011275433,7.6,159.48,159.43,127.6]
["bitfinex","SOLUSD",1718011276821,6.5675,159.51,159.43,127.6]
["bitfinex","SOLUSD",1718011277030,7.6,159.49,159.43,127.6]
["bitfinex","SOLUSD",1718011280430,7.6,159.49,159.43,120.0]
["bitfinex","SOLUSD",1718011280621,7.6,159.49,159.43,127.6]
["bitfinex","SOLUSD",1718011281339,2.3197,159.5,159.42,20.0]
["bitfinex","SOLUSD",1718011281519,13.5264,159.51,159.42,20.0]
["bitfinex","SOLUSD",1718011281715,13.5264,159.51,159.39,120.0]
["bitfinex","SOLUSD",1718011281716,7.6,159.44,159.39,120.0]
["bitfinex","SOLUSD",1718011281952,7.6,159.44,159.39,127.6]
["bitfinex","SOLUSD",1718011282244,7.6,159.44,159.4,20.0]
["bitfinex","SOLUSD",1718011283613,7.6,159.45,159.4,20.0]
["bitfinex","SOLUSD",1718011284043,7.6,159.45,159.4,27.6]
["bitfinex","SOLUSD",1718011287375,7.6,159.45,159.4,20.0]
["bitfinex","SOLUSD",1718011287549,7.6,159.42,159.36,6.3918]
["bitfinex","SOLUSD",1718011287722,7.6,159.42,159.37,120.0]
["bitfinex","SOLUSD",1718011287918,7.6,159.41,159.36,127.6]
["bitfinex","SOLUSD",1718011288634,7.6,159.41,159.36,7.6]
["bitfinex","SOLUSD",1718011288833,7.6,159.4,159.35,120.0]
["bitfinex","SOLUSD",1718011289031,7.6,159.4,159.33,6.273]
["bitfinex","SOLUSD",1718011289032,7.6,159.39,159.33,126.273]
["bitfinex","SOLUSD",1718011289338,7.6,159.38,159.33,127.6]
["bitfinex","SOLUSD",1718011289556,7.6,159.37,159.32,254.5]
["bitfinex","SOLUSD",1718011289852,7.6,159.36,159.32,387.7]
["bitfinex","SOLUSD",1718011290338,7.6,159.37,159.32,387.7]
["bitfinex","SOLUSD",1718011290545,7.6,159.37,159.33,120.0]
["bitfinex","SOLUSD",1718011291125,7.6,159.37,159.32,387.7]
["bitfinex","SOLUSD",1718011291329,7.6,159.36,159.32,387.7]
["bitfinex","SOLUSD",1718011291669,7.6,159.34,159.27,127.87519802]
["bitfinex","SOLUSD",1718011291827,7.6,159.33,159.28,7.6]
["bitfinex","SOLUSD",1718011292736,7.6,159.33,159.27,127.87519802]
["bitfinex","SOLUSD",1718011292942,7.6,159.33,159.27,121.09155715]
["bitfinex","SOLUSD",1718011293325,7.6,159.33,159.27,128.69155715]
["bitfinex","SOLUSD",1718011293521,7.6,159.33,159.27,1.09155715]
["bitfinex","SOLUSD",1718011293748,7.6,159.33,159.27,8.69155715]
["bitfinex","SOLUSD",1718011294141,7.6,159.33,159.28,20.0]
["bitfinex","SOLUSD",1718011295044,7.6,159.33,159.28,140.0]
["bitfinex","SOLUSD",1718011295249,7.6,159.35,159.3,127.6]
["bitfinex","SOLUSD",1718011295441,7.6,159.35,159.3,120.0]
["bitfinex","SOLUSD",1718011295644,7.6,159.33,159.28,140.0]
["bitfinex","SOLUSD",1718011295849,7.6,159.33,159.28,20.0]
["bitfinex","SOLUSD",1718011296030,7.6,159.33,159.27,28.69155715]
["bitfinex","SOLUSD",1718011298248,7.6,159.32,159.27,20.0]
["bitfinex","SOLUSD",1718011298552,7.6,159.32,159.25,8.69195338]
["bitfinex","SOLUSD",1718011298553,7.6,159.29,159.25,8.69195338]
["bitfinex","SOLUSD",1718011298752,7.6,159.28,159.25,1.09195338]
["bitfinex","SOLUSD",1718011298935,7.6,159.28,159.25,20.0]
["bitfinex","SOLUSD",1718011299571,7.6,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718011300070,6.4712,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718011300366,14.0712,159.25,159.2,120.0]
["bitfinex","SOLUSD",1718011300859,14.0712,159.25,159.2,127.6]
["bitfinex","SOLUSD",1718011301451,7.6,159.25,159.2,127.6]
["bitfinex","SOLUSD",1718011301659,7.6,159.26,159.22,120.0]
["bitfinex","SOLUSD",1718011301862,7.6,159.26,159.21,7.6]
["bitfinex","SOLUSD",1718011302352,7.6,159.25,159.2,127.6]
["bitfinex","SOLUSD",1718011302737,7.6,159.25,159.2,120.0]
["bitfinex","SOLUSD",1718011302960,7.6,159.24,159.2,120.0]
["bitfinex","SOLUSD",1718011303173,6.3541,159.25,159.19,388.79236444]
["bitfinex","SOLUSD",1718011303347,7.6,159.23,159.2,20.0]
["bitfinex","SOLUSD",1718011303555,9.9229,159.28,159.2,20.0]
["bitfinex","SOLUSD",1718011303747,7.6,159.22,159.2,20.0]
["bitfinex","SOLUSD",1718011306369,14.2008,159.23,159.2,20.0]
["bitfinex","SOLUSD",1718011306780,7.6,159.23,159.2,20.0]
["bitfinex","SOLUSD",1718011308290,7.6,159.23,159.19,21.09236444]
["bitfinex","SOLUSD",1718011308761,7.6,159.21,159.15,120.0]
["bitfinex","SOLUSD",1718011309081,7.6,159.21,159.15,128.69264724]
["bitfinex","SOLUSD",1718011309263,7.6,159.21,159.16,7.6]
["bitfinex","SOLUSD",1718011309958,7.6,159.21,159.17,120.0]
["bitfinex","SOLUSD",1718011310291,6.3124,159.25,159.17,120.0]
["bitfinex","SOLUSD",1718011310292,7.6,159.22,159.17,127.6]
["bitfinex","SOLUSD",1718011312284,7.6,159.22,159.15,121.09264724]
["bitfinex","SOLUSD",1718011312485,7.6,159.22,159.16,20.0]
["bitfinex","SOLUSD",1718011317883,7.6,159.19,159.16,20.0]
["bitfinex","SOLUSD",1718011318084,7.6,159.19,159.15,1.09264724]
["bitfinex","SOLUSD",1718011318285,7.6,159.18,159.15,1.09264724]
["bitfinex","SOLUSD",1718011318783,7.6,159.18,159.13,20.0]
["bitfinex","SOLUSD",1718011318995,6.4728,159.19,159.13,1.09277479]
["bitfinex","SOLUSD",1718011319190,7.6,159.14,159.13,1.09277479]
["bitfinex","SOLUSD",1718011319369,7.6,159.14,159.09,127.6]
["bitfinex","SOLUSD",1718011319570,7.6,159.14,159.09,128.69301848]
["bitfinex","SOLUSD",1718011320492,7.6,159.14,159.1,20.0]
["bitfinex","SOLUSD",1718011321283,7.6,159.13,159.1,20.0]
["bitfinex","SOLUSD",1718011321459,7.6,159.13,159.09,21.09301848]
["bitfinex","SOLUSD",1718011321665,7.6,159.12,159.09,1.09301848]
["bitfinex","SOLUSD",1718011322065,6.1267,159.18,159.09,121.09301848]
["bitfinex","SOLUSD",1718011322375,7.6,159.15,159.1,7.6]
["bitfinex","SOLUSD",1718011322964,7.6,159.14,159.09,1.09301848]
["bitfinex","SOLUSD",1718011323171,14.2049,159.14,159.09,1.09301848]
["bitfinex","SOLUSD",1718011323472,14.2049,159.14,159.09,21.09301848]
["bitfinex","SOLUSD",1718011324380,14.1313,159.13,159.09,21.09301848]
["bitfinex","SOLUSD",1718011324681,7.6,159.11,159.06,7.6]
["bitfinex","SOLUSD",1718011324914,7.6,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718011326667,14.1313,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718011326866,14.1313,159.12,159.06,121.0931858]
["bitfinex","SOLUSD",1718011326867,6.5725,159.16,159.08,120.0]
["bitfinex","SOLUSD",1718011327090,30.4,159.2,159.09,7.6]
["bitfinex","SOLUSD",1718011327091,6.5725,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718011327293,13.9964,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718011327473,13.9964,159.12,159.06,121.0931858]
["bitfinex","SOLUSD",1718011327791,13.9964,159.12,159.07,27.6]
["bitfinex","SOLUSD",1718011328178,7.6,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718011328780,13.6437,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718011328989,7.6,159.1,159.06,1.0931858]
["bitfinex","SOLUSD",1718011329191,13.6437,159.1,159.06,1.0931858]
["bitfinex","SOLUSD",1718011330015,6.0437,159.1,159.06,1.0931858]
["bitfinex","SOLUSD",1718011330409,7.6,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718011330611,15.6069,159.14,159.12,2.3251]
["bitfinex","SOLUSD",1718011330775,44.063,159.13,159.12,2.3251]
["bitfinex","SOLUSD",1718011331705,14.063,159.13,159.12,2.3251]
["bitfinex","SOLUSD",1718011332978,44.063,159.13,159.12,2.3251]
["bitfinex","SOLUSD",1718011335296,59.5239,159.13,159.12,2.3251]
["bitfinex","SOLUSD",1718011335603,6.3094,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718011335905,43.9094,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718011337003,59.6134,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718011339192,6.6405,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718011339396,44.2405,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718011341507,6.3077,159.09,158.99,127.4800214]
["bitfinex","SOLUSD",1718011341738,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718011342013,6.3077,159.06,158.99,1.91576625]
["bitfinex","SOLUSD",1718011342311,7.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011344319,6.6409,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718011344606,14.2409,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718011345287,22.537,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718011345485,30.137,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718011345687,6.0071,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011345907,13.6071,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011346111,13.6071,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011346112,7.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011346293,15.8961,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718011346495,37.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011347303,37.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011348620,52.7723,159.02,158.99,3.1493214]
["bitfinex","SOLUSD",1718011349124,7.6,159.0,158.99,3.1493214]
["bitfinex","SOLUSD",1718011350027,6.2299,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718011350199,43.8299,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718011352213,37.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718011352417,30.4,159.04,158.99,0.8222214]
["bitfinex","SOLUSD",1718011352418,37.0209,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718011352613,37.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011352811,30.0,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011353014,7.6,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718011354019,7.6,159.01,158.99,0.8222214]
["bitfinex","SOLUSD",1718011354020,37.6,159.01,158.99,3.1493214]
["bitfinex","SOLUSD",1718011354223,7.6,159.0,158.99,3.1493214]
["bitfinex","SOLUSD",1718011354803,13.8427,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011356520,43.8427,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011357401,36.2427,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011357608,43.8427,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011359533,30.0,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011359714,30.0,159.0,158.99,3.1493214]
["bitfinex","SOLUSD",1718011360102,37.6,159.0,158.99,3.1493214]
["bitfinex","SOLUSD",1718011360304,30.0,159.0,158.99,3.1493214]
["bitfinex","SOLUSD",1718011360499,39.927,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011360703,37.6,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011365138,44.2219,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011365307,46.5489,159.0,158.99,0.8222214]
["bitfinex","SOLUSD",1718011368133,61.6227,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011368307,66.2767,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011369240,61.6227,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011370257,44.2219,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011371325,46.5489,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011372940,44.2219,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011373154,30.0,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011373436,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011377665,39.927,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011378670,46.4689,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011379158,51.1229,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011379459,46.4689,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011379642,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011381158,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011381360,30.0,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011383262,7.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718011383464,37.6,159.01,158.99,2.99957651]
["bitfinex","SOLUSD",1718011383648,7.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011384161,7.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011384667,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011385044,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011385465,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011385652,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011385858,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011387772,44.014,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011391159,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011391567,30.0,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011391761,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011392955,30.0,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011395161,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011395489,7.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011396154,30.0,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011396364,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011396785,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011400559,30.0,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011402681,7.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011402880,2.3264,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718011403079,7.6,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718011404185,37.6,159.01,158.99,2.99957651]
["bitfinex","SOLUSD",1718011404366,7.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011405770,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011406159,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011407788,37.6,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011408877,30.0,159.0,158.99,2.99957651]
["bitfinex","SOLUSD",1718011409076,7.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011409276,37.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011409493,37.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011409695,37.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011409898,30.0,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011410097,37.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011410289,30.0,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718011410487,30.0,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011410687,37.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718011411882,7.6,159.01,158.99,0.67247651]
["bitfinex","SOLUSD",1718011412081,7.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011413686,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011415502,30.0,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011415688,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011422528,43.6293,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011423208,37.6,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011425511,43.6623,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011425816,45.9893,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011426110,65.9893,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011427313,81.8376,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011428390,105.3016,159.0,158.99,0.67247651]
["bitfinex","SOLUSD",1718011428593,2.3274,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1718011428806,7.6,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718011429397,32.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718011429723,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718011430628,7.6,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718011430797,7.6,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718011430999,30.0,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718011431204,30.0,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718011431396,37.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718011431714,37.6,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718011431902,37.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718011432526,30.0,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718011432824,37.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718011433415,37.6,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718011433620,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718011433826,7.6,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718011434020,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718011434418,7.6,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718011436033,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718011437113,7.6,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718011437743,7.6,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718011437911,37.6,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718011438423,37.6,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718011438826,7.6,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718011439827,30.0,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718011440130,7.6,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718011441048,7.6,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718011441341,7.6,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718011441542,7.6,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718011442645,37.6,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718011444016,37.6,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718011444519,37.6,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718011446135,30.0,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718011449744,30.0,158.9,158.89,122.3286]
["bitfinex","SOLUSD",1718011449916,7.6,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718011450122,30.0,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718011451429,30.0,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718011453046,30.0,158.94,158.91,127.6]
["bitfinex","SOLUSD",1718011453248,6.0623,159.0,158.91,127.6]
["bitfinex","SOLUSD",1718011453249,7.6,158.97,158.91,127.6]
["bitfinex","SOLUSD",1718011454252,7.6,158.96,158.91,127.6]
["bitfinex","SOLUSD",1718011454453,7.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011454634,2.3273,158.98,158.9,7.6]
["bitfinex","SOLUSD",1718011454946,7.6,158.94,158.87,142.3781]
["bitfinex","SOLUSD",1718011455148,7.6,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011456148,2.3276,158.96,158.89,7.6]
["bitfinex","SOLUSD",1718011456355,7.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011456541,7.6,158.93,158.87,126.029]
["bitfinex","SOLUSD",1718011456748,7.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011458251,7.6,158.92,158.87,120.0]
["bitfinex","SOLUSD",1718011458439,30.0,158.91,158.87,127.6]
["bitfinex","SOLUSD",1718011459555,30.0,158.91,158.87,120.0]
["bitfinex","SOLUSD",1718011459739,30.0,158.91,158.87,127.6]
["bitfinex","SOLUSD",1718011459941,30.0,158.91,158.87,120.0]
["bitfinex","SOLUSD",1718011460260,30.0,158.91,158.87,127.6]
["bitfinex","SOLUSD",1718011461643,30.0,158.91,158.87,120.0]
["bitfinex","SOLUSD",1718011461852,30.0,158.91,158.87,127.6]
["bitfinex","SOLUSD",1718011464751,30.0,158.91,158.89,7.6]
["bitfinex","SOLUSD",1718011465347,2.3276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718011465552,9.9276,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011465753,30.0,158.92,158.91,7.6]
["bitfinex","SOLUSD",1718011466157,30.0,158.92,158.9,7.6]
["bitfinex","SOLUSD",1718011468354,9.9276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718011468665,7.6,158.96,158.91,120.0]
["bitfinex","SOLUSD",1718011469266,7.6,158.96,158.91,127.6]
["bitfinex","SOLUSD",1718011470663,9.9275,158.97,158.91,127.6]
["bitfinex","SOLUSD",1718011471061,2.3273,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718011471259,7.6,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011471457,7.6,158.97,158.93,120.0]
["bitfinex","SOLUSD",1718011471672,22.3272,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011471966,7.6,158.98,158.93,127.6]
["bitfinex","SOLUSD",1718011472352,22.3272,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011472547,29.9272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011473163,25.1119,159.03,158.94,7.6]
["bitfinex","SOLUSD",1718011473367,2.327,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011473773,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011474274,9.927,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011474650,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011474979,9.927,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011477461,9.927,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011485077,2.3269,159.01,158.95,127.6]
["bitfinex","SOLUSD",1718011485373,9.927,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011486474,20.0,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718011486669,2.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011486871,22.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011487057,9.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011488281,7.6,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011488457,7.6,159.01,158.96,13.9373]
["bitfinex","SOLUSD",1718011488656,9.9268,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718011489958,2.3269,159.01,158.97,7.6]
["bitfinex","SOLUSD",1718011492266,2.3269,159.01,158.96,13.9373]
["bitfinex","SOLUSD",1718011493182,2.327,159.0,158.95,120.0]
["bitfinex","SOLUSD",1718011493386,9.9272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011493679,7.6,158.99,158.94,14.1421]
["bitfinex","SOLUSD",1718011494081,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011494268,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011495068,9.927,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011496075,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011500283,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011500691,7.6,159.01,158.94,6.5421]
["bitfinex","SOLUSD",1718011500869,2.3266,159.03,158.96,7.6]
["bitfinex","SOLUSD",1718011501069,7.6,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011501471,7.6,159.0,158.94,6.5421]
["bitfinex","SOLUSD",1718011501789,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011502092,7.6,159.0,158.94,6.5421]
["bitfinex","SOLUSD",1718011502286,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011502974,30.0,158.97,158.95,7.6]
["bitfinex","SOLUSD",1718011505193,30.0,158.97,158.93,120.0]
["bitfinex","SOLUSD",1718011505489,30.0,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718011506503,37.6,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011506873,37.6,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718011507191,7.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011507397,37.6,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011507884,30.0,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718011508076,30.0,158.97,158.94,7.6]
["bitfinex","SOLUSD",1718011510802,30.0,158.97,158.96,7.6]
["bitfinex","SOLUSD",1718011512574,9.9268,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011512770,9.9268,159.01,158.95,127.6]
["bitfinex","SOLUSD",1718011513598,4.654,159.01,158.93,120.0]
["bitfinex","SOLUSD",1718011513776,7.6,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718011514492,7.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011514681,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011515705,2.3271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011515891,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011516278,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011516487,2.3268,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718011516681,30.0,158.97,158.96,7.6]
["bitfinex","SOLUSD",1718011517182,7.6,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011518506,7.6,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011518999,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011519607,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011521606,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011524006,7.6,159.0,158.93,120.0]
["bitfinex","SOLUSD",1718011524211,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011524997,2.327,159.0,158.93,120.0]
["bitfinex","SOLUSD",1718011525196,7.6,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011526993,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011527716,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011528516,7.6,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011528893,7.6,159.0,158.95,120.0]
["bitfinex","SOLUSD",1718011529216,7.6,158.99,158.93,120.0]
["bitfinex","SOLUSD",1718011529389,2.3271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011529708,9.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011530210,7.6,159.0,158.93,120.0]
["bitfinex","SOLUSD",1718011530516,2.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011530689,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011531098,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011531488,6.1051,159.01,158.91,1.09352975]
["bitfinex","SOLUSD",1718011531689,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011531911,37.6,158.96,158.9,127.6]
["bitfinex","SOLUSD",1718011532195,7.6,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718011532498,7.6,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011533106,7.6,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718011533417,30.0,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718011533418,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011534010,37.6,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718011534218,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011534920,37.6,158.96,158.9,127.6]
["bitfinex","SOLUSD",1718011535297,9.9278,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718011535616,2.3281,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718011535812,7.6,158.93,158.86,126.0654]
["bitfinex","SOLUSD",1718011536022,7.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011536400,30.0,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718011537204,30.0,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718011537413,37.6,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718011537799,37.6,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718011538313,30.0,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718011538510,30.0,158.92,158.88,120.0]
["bitfinex","SOLUSD",1718011538720,30.0,158.92,158.89,7.6]
["bitfinex","SOLUSD",1718011540005,30.0,158.92,158.88,120.0]
["bitfinex","SOLUSD",1718011540006,30.0,158.92,158.9,127.6]
["bitfinex","SOLUSD",1718011540422,30.0,158.92,158.91,7.6]
["bitfinex","SOLUSD",1718011541008,30.0,158.92,158.9,120.0]
["bitfinex","SOLUSD",1718011541238,30.0,158.92,158.91,7.6]
["bitfinex","SOLUSD",1718011541540,7.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011541704,7.6,158.97,158.92,127.6]
["bitfinex","SOLUSD",1718011542207,2.3272,158.99,158.92,120.0]
["bitfinex","SOLUSD",1718011542412,2.3271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011542715,9.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011543235,2.3269,159.01,158.94,127.6]
["bitfinex","SOLUSD",1718011543413,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011543622,30.0,158.96,158.94,120.0]
["bitfinex","SOLUSD",1718011543817,30.0,158.96,158.95,7.6]
["bitfinex","SOLUSD",1718011544316,30.0,158.96,158.94,127.6]
["bitfinex","SOLUSD",1718011544724,30.0,158.96,158.94,120.0]
["bitfinex","SOLUSD",1718011545035,9.927,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011545915,9.927,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011546325,9.927,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011546927,7.6,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011547135,9.9271,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011547430,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011547925,2.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011548129,8.4327,159.02,158.95,7.6]
["bitfinex","SOLUSD",1718011548437,27.6,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011549325,29.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011549919,29.9269,159.01,158.94,120.0]
["bitfinex","SOLUSD",1718011550225,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011550417,22.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011551838,6.1059,159.02,158.92,120.0]
["bitfinex","SOLUSD",1718011552138,30.0,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718011552329,7.6,158.94,158.9,120.0]
["bitfinex","SOLUSD",1718011552524,7.6,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011552730,7.6,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718011553115,37.6,158.96,158.9,127.6]
["bitfinex","SOLUSD",1718011553414,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011553619,30.0,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011553826,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011554847,37.6,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718011555017,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011555939,37.6,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718011555940,39.9276,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718011556312,37.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011556537,9.9279,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718011556737,9.9279,158.95,158.9,127.6]
["bitfinex","SOLUSD",1718011556937,7.6,158.95,158.9,127.6]
["bitfinex","SOLUSD",1718011557109,9.9278,158.95,158.88,120.0]
["bitfinex","SOLUSD",1718011557312,9.9278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718011557513,30.0,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011558320,30.0,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718011558559,37.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011558850,37.6,158.93,158.88,127.6]
["bitfinex","SOLUSD",1718011559416,30.0,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011559813,30.0,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718011560045,30.0,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011562624,30.0,158.93,158.9,127.6]
["bitfinex","SOLUSD",1718011564527,30.0,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718011565740,30.0,158.93,158.9,127.6]
["bitfinex","SOLUSD",1718011566442,30.0,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718011567145,30.0,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718011568059,30.0,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718011568340,30.0,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011568867,36.494,158.93,158.88,120.0]
["bitfinex","SOLUSD",1718011569072,7.6,158.91,158.86,120.0]
["bitfinex","SOLUSD",1718011569278,7.6,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011569446,37.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011569767,37.6,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718011569967,37.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011570645,43.7034,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011570972,43.7034,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718011571150,7.6,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011572559,38.4314,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011573173,30.0,158.9,158.86,120.0]
["bitfinex","SOLUSD",1718011573361,30.0,158.9,158.86,127.6]
["bitfinex","SOLUSD",1718011574572,30.0,158.9,158.87,7.6]
["bitfinex","SOLUSD",1718011575958,30.0,158.9,158.88,7.6]
["bitfinex","SOLUSD",1718011576269,30.0,158.9,158.89,7.6]
["bitfinex","SOLUSD",1718011577465,30.0,158.9,158.87,1.25672436]
["bitfinex","SOLUSD",1718011577665,9.9279,158.94,158.88,127.6]
["bitfinex","SOLUSD",1718011578177,2.3279,158.94,158.88,127.6]
["bitfinex","SOLUSD",1718011578366,2.3279,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011578559,36.0936,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011581061,9.9282,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011581261,7.6,158.91,158.86,127.6]
["bitfinex","SOLUSD",1718011581658,6.02678246,158.91,158.86,127.6]
["bitfinex","SOLUSD",1718011583582,6.2871,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718011583759,13.8871,158.92,158.86,127.6]
["bitfinex","SOLUSD",1718011583954,6.2871,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718011584161,13.6291,158.9,158.86,120.0]
["bitfinex","SOLUSD",1718011584973,30.0,158.89,158.86,120.0]
["bitfinex","SOLUSD",1718011587590,30.0,158.89,158.86,127.6]
["bitfinex","SOLUSD",1718011588302,30.0,158.89,158.87,7.6]
["bitfinex","SOLUSD",1718011588796,30.0,158.89,158.86,120.0]
["bitfinex","SOLUSD",1718011590397,7.6,158.88,158.84,120.0]
["bitfinex","SOLUSD",1718011591470,43.8627,158.89,158.84,127.6]
["bitfinex","SOLUSD",1718011591674,30.0,158.87,158.84,127.6]
["bitfinex","SOLUSD",1718011591978,30.0,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718011592290,37.6,158.87,158.83,3.1516214]
["bitfinex","SOLUSD",1718011592490,37.6,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718011592678,43.8137,158.87,158.83,3.1516214]
["bitfinex","SOLUSD",1718011593071,46.1426,158.87,158.83,0.8222214]
["bitfinex","SOLUSD",1718011593567,43.8137,158.87,158.83,0.8222214]
["bitfinex","SOLUSD",1718011593772,7.6,158.85,158.83,0.8222214]
["bitfinex","SOLUSD",1718011593985,16.1429,158.86,158.83,0.8222214]
["bitfinex","SOLUSD",1718011594168,13.8137,158.86,158.83,0.8222214]
["bitfinex","SOLUSD",1718011595678,16.1428,158.86,158.83,0.8222214]
["bitfinex","SOLUSD",1718011596192,13.8137,158.86,158.83,0.8222214]
["bitfinex","SOLUSD",1718011597097,6.2137,158.86,158.83,0.8222214]
["bitfinex","SOLUSD",1718011597590,13.8137,158.86,158.83,3.1517214]
["bitfinex","SOLUSD",1718011598592,30.0,158.84,158.83,3.1517214]
["bitfinex","SOLUSD",1718011599375,9.9288,158.88,158.83,3.1517214]
["bitfinex","SOLUSD",1718011599586,16.5266,158.88,158.83,3.1517214]
["bitfinex","SOLUSD",1718011599784,16.5266,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718011599978,30.0,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718011602082,30.0,158.85,158.84,9.9293]
["bitfinex","SOLUSD",1718011602279,7.6,158.89,158.84,9.9293]
["bitfinex","SOLUSD",1718011602280,7.6,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718011602480,9.9285,158.9,158.85,9.9291]
["bitfinex","SOLUSD",1718011602798,20.0,158.89,158.85,9.9291]
["bitfinex","SOLUSD",1718011603304,2.3284,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718011603495,2.3284,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718011603699,30.0,158.88,158.87,7.6]
["bitfinex","SOLUSD",1718011603897,30.0,158.88,158.86,2.3289]
["bitfinex","SOLUSD",1718011604082,30.0,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718011604595,30.0,158.88,158.87,9.9289]
["bitfinex","SOLUSD",1718011605094,30.0,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718011605410,30.0,158.88,158.87,9.9289]
["bitfinex","SOLUSD",1718011606699,16.3682,158.92,158.87,9.9289]
["bitfinex","SOLUSD",1718011607077,16.3682,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011608201,2.3282,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011608588,22.3282,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011611009,2.3283,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718011613312,22.3282,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718011613520,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011613699,30.0,158.9,158.86,126.5926]
["bitfinex","SOLUSD",1718011613903,30.0,158.9,158.88,7.6]
["bitfinex","SOLUSD",1718011614496,9.9281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011614723,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011615925,22.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718011618117,2.3282,158.92,158.89,7.6]
["bitfinex","SOLUSD",1718011618514,2.3282,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718011619326,2.3282,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011619826,29.9281,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011620031,29.9281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011621749,22.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011622027,9.9281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011622224,2.3278,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718011622408,30.0,158.92,158.91,7.6]
["bitfinex","SOLUSD",1718011622818,30.0,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718011623032,30.0,158.92,158.91,7.6]
["bitfinex","SOLUSD",1718011623420,30.0,158.92,158.9,7.6]
["bitfinex","SOLUSD",1718011623835,9.9278,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718011624714,9.9279,158.94,158.89,120.0]
["bitfinex","SOLUSD",1718011624916,7.6,158.94,158.89,127.6]
["bitfinex","SOLUSD",1718011625734,2.3276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718011626031,7.6,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718011626434,9.9276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718011630332,2.3276,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718011630544,2.3274,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011630718,20.0,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718011631046,2.3275,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718011631744,30.0,158.94,158.93,7.6]
["bitfinex","SOLUSD",1718011631930,30.0,158.94,158.92,7.6]
["bitfinex","SOLUSD",1718011633840,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011635921,22.3274,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718011636135,29.9274,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011636426,2.3274,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718011637622,2.3274,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011637820,2.3276,158.96,158.91,120.0]
["bitfinex","SOLUSD",1718011639626,2.3275,158.97,158.91,120.0]
["bitfinex","SOLUSD",1718011640041,29.9273,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718011640227,22.3273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011640547,29.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011640725,27.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011640917,6.0804,159.01,158.94,7.6]
["bitfinex","SOLUSD",1718011641231,2.3272,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718011641434,30.0,158.96,158.95,7.6]
["bitfinex","SOLUSD",1718011642353,30.0,158.96,158.93,120.0]
["bitfinex","SOLUSD",1718011642561,30.0,158.96,158.94,7.6]
["bitfinex","SOLUSD",1718011643343,30.0,158.96,158.93,120.0]
["bitfinex","SOLUSD",1718011643532,30.0,158.96,158.93,127.6]
["bitfinex","SOLUSD",1718011643943,9.9273,158.98,158.93,127.6]
["bitfinex","SOLUSD",1718011644148,9.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011644565,9.9273,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718011644733,9.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011645154,30.0,158.95,158.93,7.6]
["bitfinex","SOLUSD",1718011646756,7.6,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718011646962,9.9274,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011651761,7.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011652467,9.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011653064,7.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011653560,7.6,158.98,158.93,127.6]
["bitfinex","SOLUSD",1718011654354,9.9272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011654665,7.6,158.98,158.93,120.0]
["bitfinex","SOLUSD",1718011654868,7.6,158.98,158.93,127.6]
["bitfinex","SOLUSD",1718011658066,2.3272,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011658067,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011659781,22.327,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011659987,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011660185,7.6,158.99,158.94,14.031]
["bitfinex","SOLUSD",1718011660487,9.927,159.0,158.95,120.0]
["bitfinex","SOLUSD",1718011663181,9.927,159.0,158.94,14.031]
["bitfinex","SOLUSD",1718011663182,2.3271,158.99,158.94,6.431]
["bitfinex","SOLUSD",1718011663382,2.3271,158.99,158.94,14.031]
["bitfinex","SOLUSD",1718011663591,9.9271,159.0,158.94,14.031]
["bitfinex","SOLUSD",1718011663788,9.9271,158.99,158.94,14.031]
["bitfinex","SOLUSD",1718011664371,7.6,158.99,158.94,14.031]
["bitfinex","SOLUSD",1718011664972,2.3271,159.0,158.94,14.031]
["bitfinex","SOLUSD",1718011665385,9.9271,159.0,158.94,14.031]
["bitfinex","SOLUSD",1718011667688,2.3272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011668377,9.9272,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011672292,7.6,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011672682,7.6,158.98,158.93,127.6]
["bitfinex","SOLUSD",1718011675408,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011679202,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011679398,22.3269,159.01,158.94,7.6]
["bitfinex","SOLUSD",1718011679603,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011679803,7.6,159.0,158.9,6.5083]
["bitfinex","SOLUSD",1718011679804,2.327,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011680102,22.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011680297,2.327,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718011681715,2.327,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011682893,2.327,159.0,158.95,120.0]
["bitfinex","SOLUSD",1718011683213,2.327,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011684210,9.927,159.0,158.95,120.0]
["bitfinex","SOLUSD",1718011684416,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011684712,2.3272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011686219,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011687019,9.927,159.0,158.93,120.0]
["bitfinex","SOLUSD",1718011687200,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011687514,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011687896,2.327,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011688205,22.3269,159.01,158.95,127.6]
["bitfinex","SOLUSD",1718011688407,29.9269,159.01,158.95,127.6]
["bitfinex","SOLUSD",1718011689199,2.327,159.0,158.95,127.6]
["bitfinex","SOLUSD",1718011690230,29.9269,159.01,158.95,127.6]
["bitfinex","SOLUSD",1718011691523,22.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011691715,9.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011691902,2.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011693226,22.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011695328,2.327,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718011696533,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011696736,9.927,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011700360,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011700541,22.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011700843,9.9269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011701418,2.3269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011701839,22.3269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011703145,29.9269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011705550,9.9269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011706061,2.3269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011706223,22.3269,159.01,158.96,127.6]
["bitfinex","SOLUSD",1718011707053,2.3271,159.0,158.96,120.0]
["bitfinex","SOLUSD",1718011707947,29.9269,159.01,158.96,120.0]
["bitfinex","SOLUSD",1718011710746,2.327,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011710957,9.927,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011711129,9.927,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011711333,2.327,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011711640,2.3271,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011711838,9.9271,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011713433,7.6,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011714837,7.6,158.99,158.94,120.0]
["bitfinex","SOLUSD",1718011715038,7.6,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011716053,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011716438,2.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011716637,9.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011716854,29.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011717057,29.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011718246,29.9269,159.01,158.94,120.0]
["bitfinex","SOLUSD",1718011718641,29.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718011723873,2.327,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718011724161,2.327,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011724162,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011724354,29.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718011725661,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011726178,9.927,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011726352,2.327,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011726550,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011726749,7.6,159.0,158.92,120.0]
["bitfinex","SOLUSD",1718011726968,9.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011727667,9.9271,159.0,158.92,120.0]
["bitfinex","SOLUSD",1718011727966,9.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718011728154,9.9271,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011728344,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011733376,14.0307,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011733674,14.0307,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011733852,14.0307,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011735062,16.3578,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718011735255,16.3578,159.0,158.94,127.6]
["bitfinex","SOLUSD",1718011736155,16.3578,159.0,158.94,120.0]
["bitfinex","SOLUSD",1718011736362,7.6,158.98,158.92,120.0]
["bitfinex","SOLUSD",1718011736578,30.0,158.96,158.93,7.6]
["bitfinex","SOLUSD",1718011737778,7.6,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718011737976,37.6,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718011738164,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011738484,7.6,158.93,158.88,127.6]
["bitfinex","SOLUSD",1718011738664,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011739175,44.1259,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718011739365,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011740164,44.1259,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718011740363,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011740565,44.1259,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718011740764,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011742090,44.1259,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718011742461,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011742972,44.1259,158.94,158.88,120.0]
["bitfinex","SOLUSD",1718011743174,44.1259,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011743375,30.0,158.94,158.9,127.6]
["bitfinex","SOLUSD",1718011743977,30.0,158.94,158.9,120.0]
["bitfinex","SOLUSD",1718011744178,30.0,158.94,158.84,15.20711751]
["bitfinex","SOLUSD",1718011744179,30.0,158.94,158.92,120.0]
["bitfinex","SOLUSD",1718011744483,30.0,158.94,158.93,7.6]
["bitfinex","SOLUSD",1718011744981,30.0,158.94,158.92,120.0]
["bitfinex","SOLUSD",1718011745282,30.0,158.94,158.92,127.6]
["bitfinex","SOLUSD",1718011745580,7.6,158.97,158.92,127.6]
["bitfinex","SOLUSD",1718011746289,6.4942,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718011746583,14.0942,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718011746790,14.0942,158.97,158.92,127.6]
["bitfinex","SOLUSD",1718011747485,6.4942,158.97,158.92,127.6]
["bitfinex","SOLUSD",1718011748478,6.4942,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718011750887,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718011751093,2.3273,158.98,158.94,7.6]
["bitfinex","SOLUSD",1718011751290,9.9272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718011751593,20.0,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011752092,2.3272,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011752266,22.3272,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011753494,29.9272,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011753994,22.3272,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011754192,20.0,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011754383,2.3273,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011754587,22.3273,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011754785,11.0404,159.01,158.94,127.6]
["bitfinex","SOLUSD",1718011754986,7.6,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011755185,20.0,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011755386,9.9272,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011755591,20.0,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011756280,22.3273,158.98,158.94,127.6]
["bitfinex","SOLUSD",1718011757197,2.3272,158.99,158.94,127.6]
["bitfinex","SOLUSD",1718011757503,2.3272,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718011757880,22.3272,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718011758275,2.3272,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718011758711,2.3266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718011758893,10.9247,159.05,158.97,120.0]
["bitfinex","SOLUSD",1718011758894,30.0,158.99,158.97,120.0]
["bitfinex","SOLUSD",1718011759077,2.3266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718011759278,9.9266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718011760699,2.3266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718011761486,22.3266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718011762783,2.3267,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718011762984,2.3267,159.02,158.97,127.6]
["bitfinex","SOLUSD",1718011763796,2.3267,159.02,158.97,120.0]
["bitfinex","SOLUSD",1718011764287,9.9267,159.02,158.97,127.6]
["bitfinex","SOLUSD",1718011766094,16.4593,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718011766398,16.4593,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718011766593,16.4593,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718011766904,9.9267,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718011767086,7.6,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718011769283,7.6,159.0,158.93,120.0]
["bitfinex","SOLUSD",1718011769479,7.6,158.99,158.93,127.6]
["bitfinex","SOLUSD",1718011769698,9.9272,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718011770284,30.0,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011773609,30.0,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718011773788,30.0,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718011775308,30.0,158.98,158.93,127.6]
["bitfinex","SOLUSD",1718011775511,30.0,158.98,158.94,7.6]
["bitfinex","SOLUSD",1718011777222,52.1847,158.98,158.89,120.0]
["bitfinex","SOLUSD",1718011777505,7.6,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718011777891,7.6,158.94,158.86,121.09288779]
["bitfinex","SOLUSD",1718011778097,7.6,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718011778500,30.0,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011778896,37.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011779419,37.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011780094,39.9281,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011780486,7.6,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011780685,13.6403,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011781300,6.0403,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718011781911,37.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718011784201,37.6,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718011784625,37.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011786728,37.6,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718011787033,37.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718011787924,30.0,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718011788219,44.2146,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718011788723,7.6,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718011790623,44.2146,158.91,158.84,120.0]
["bitfinex","SOLUSD",1718011790827,44.2146,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718011792518,6.2039,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718011792737,37.6,158.89,158.84,127.6]
["bitfinex","SOLUSD",1718011793530,30.0,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718011801341,30.0,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718011801529,30.0,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718011801834,30.0,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718011801835,7.6,158.87,158.83,0.8222214]
["bitfinex","SOLUSD",1718011802140,16.2528,158.88,158.83,0.8222214]
["bitfinex","SOLUSD",1718011802343,13.924,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718011802638,13.924,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011804134,30.0,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718011804443,30.0,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718011807232,30.0,158.89,158.86,7.6]
["bitfinex","SOLUSD",1718011807439,9.9284,158.91,158.85,120.0]
["bitfinex","SOLUSD",1718011807627,16.5099,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718011808137,7.6,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718011808339,7.6,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718011808517,14.0908,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718011809028,7.6,158.88,158.83,8.4222214]
["bitfinex","SOLUSD",1718011809427,14.1431,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718011810243,6.5431,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011810432,14.1431,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011811149,6.5431,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011811452,7.6,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718011811633,30.0,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718011812129,30.0,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011812968,36.0669,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011813134,43.6669,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718011813342,13.9405,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718011814237,13.9405,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718011814924,13.9405,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718011815127,7.6,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718011815424,6.127,158.85,158.83,0.8222214]
["bitfinex","SOLUSD",1718011815618,13.727,158.85,158.83,0.8222214]
["bitfinex","SOLUSD",1718011816222,13.727,158.85,158.83,3.1517214]
["bitfinex","SOLUSD",1718011816440,6.5562,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011817552,16.4855,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011818326,14.1562,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011820530,16.4855,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011821038,36.4855,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011821630,34.1562,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011822447,51.5593,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011825155,36.4855,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011829262,28.8855,158.84,158.83,0.8222214]
["bitfinex","SOLUSD",1718011829561,54.1611,158.84,158.77,2.3303]
["bitfinex","SOLUSD",1718011829765,7.6,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718011829967,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718011830142,7.6,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718011830342,7.6,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718011830771,7.6,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718011831142,7.6,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718011832864,7.6,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718011833772,7.6,158.78,158.73,127.6]
["bitfinex","SOLUSD",1718011834347,7.6,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718011835076,7.6,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718011835465,2.3299,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718011835672,7.6,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718011835973,7.6,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718011836145,7.6,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718011836547,7.6,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718011836752,7.6,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718011837044,7.6,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718011837267,7.6,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1718011838073,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718011838278,2.3305,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718011838578,6.6637,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718011838755,7.6,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718011839973,2.3303,158.78,158.71,120.03918702]
["bitfinex","SOLUSD",1718011840146,7.6,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718011840345,6.5083,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718011840566,2.3299,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718011840780,7.6,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718011841162,2.3297,158.82,158.75,7.6]
["bitfinex","SOLUSD",1718011841473,15.5605,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718011841474,8.5725,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718011841772,30.0,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718011842076,30.0,158.88,158.77,6.35]
["bitfinex","SOLUSD",1718011842077,9.9291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718011842248,7.6,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718011845077,7.6,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718011846362,7.6,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718011847365,9.9294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718011847771,7.6,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718011848273,6.4806,158.87,158.74,120.0]
["bitfinex","SOLUSD",1718011848460,7.6,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718011849782,7.6,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1718011850571,7.6,158.81,158.79,2.3301]
["bitfinex","SOLUSD",1718011850756,2.3296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718011850757,7.6,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1718011850955,9.9296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718011851383,20.0,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1718011852177,7.6,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718011852683,7.6,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718011852684,7.6,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718011852893,7.6,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1718011853178,7.6,158.81,158.76,7.6]
["bitfinex","SOLUSD",1718011853389,9.9301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718011853564,7.6,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718011853759,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718011853760,7.6,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718011854176,7.6,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718011854482,7.6,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718011855280,2.33,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718011855474,7.6,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718011857091,2.33,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718011857268,7.6,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718011858083,2.3298,158.81,158.77,2.3304]
["bitfinex","SOLUSD",1718011858387,7.6,158.8,158.77,2.3304]
["bitfinex","SOLUSD",1718011861083,9.9299,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718011861393,7.6,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718011861568,2.3299,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718011861757,7.6,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718011862187,7.6,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718011863198,2.3302,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718011863488,7.6,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718011865172,7.6,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1718011865685,7.6,158.76,158.71,7.63918702]
["bitfinex","SOLUSD",1718011865686,7.6,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1718011865989,7.6,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718011867289,7.6,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1718011868167,7.6,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718011868989,7.6,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718011869171,7.6,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718011870000,7.6,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718011870201,7.6,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718011870388,9.9309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718011870703,9.9308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718011870892,7.6,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718011871597,9.9308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718011872587,7.6,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718011872789,2.3307,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718011873092,7.6,158.73,158.71,2.37038702]
["bitfinex","SOLUSD",1718011873406,7.6,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718011873581,7.6,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718011874487,7.6,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718011875295,39.9311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718011875517,74.8142,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718011875715,97.6142,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718011875887,101.2963,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718011876291,101.2963,158.72,158.67,0.8222214]
["bitfinex","SOLUSD",1718011876292,2.3317,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011876490,39.9317,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011876699,59.9317,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011877204,66.2347,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011877614,50.0,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011877986,57.6,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011878183,66.4607,158.68,158.67,0.8222214]
["bitfinex","SOLUSD",1718011878391,95.7101,158.68,158.58,120.0]
["bitfinex","SOLUSD",1718011878606,95.7101,158.68,158.51,0.8222214]
["bitfinex","SOLUSD",1718011878607,7.6,158.6,158.53,120.0]
["bitfinex","SOLUSD",1718011878890,30.4,158.64,158.56,2.3334]
["bitfinex","SOLUSD",1718011879082,2.3323,158.65,158.58,2.3332]
["bitfinex","SOLUSD",1718011879288,22.3319,158.67,158.58,7.6]
["bitfinex","SOLUSD",1718011879602,2.332,158.66,158.6,2.3327]
["bitfinex","SOLUSD",1718011879908,7.6,158.64,158.59,7.6]
["bitfinex","SOLUSD",1718011880282,20.0,158.67,158.59,2.333]
["bitfinex","SOLUSD",1718011880283,7.6,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718011881012,22.3318,158.67,158.6,9.9329]
["bitfinex","SOLUSD",1718011881187,2.332,158.66,158.59,2.333]
["bitfinex","SOLUSD",1718011881386,7.6,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718011881585,7.6,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1718011881785,2.3323,158.64,158.58,2.3332]
["bitfinex","SOLUSD",1718011882011,7.6,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1718011882204,7.6,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718011882403,7.6,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718011882713,7.6,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718011882894,7.6,158.61,158.55,20.0]
["bitfinex","SOLUSD",1718011883098,7.6,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718011883294,7.6,158.6,158.55,7.6]
["bitfinex","SOLUSD",1718011883612,9.9327,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718011884008,7.6,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718011884396,7.6,158.61,158.52,120.0]
["bitfinex","SOLUSD",1718011884715,7.6,158.6,158.55,7.6]
["bitfinex","SOLUSD",1718011885118,7.6,158.6,158.55,7.1]
["bitfinex","SOLUSD",1718011885498,7.6,158.59,158.54,7.6]
["bitfinex","SOLUSD",1718011886097,7.6,158.59,158.52,120.0]
["bitfinex","SOLUSD",1718011886291,7.6,158.59,158.51,5.4905214]
["bitfinex","SOLUSD",1718011886513,7.6,158.59,158.54,7.6]
["bitfinex","SOLUSD",1718011886901,2.3327,158.62,158.54,7.6]
["bitfinex","SOLUSD",1718011887115,7.6,158.6,158.55,7.6]
["bitfinex","SOLUSD",1718011887315,7.6,158.61,158.58,2.3332]
["bitfinex","SOLUSD",1718011887920,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718011888105,7.6,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718011888298,7.6,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718011888616,7.6,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1718011889103,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718011889290,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718011889494,7.6,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718011890216,7.6,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718011891087,2.3323,158.64,158.55,120.0]
["bitfinex","SOLUSD",1718011891291,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718011891512,2.3325,158.63,158.58,9.9331]
["bitfinex","SOLUSD",1718011891513,9.9325,158.63,158.58,9.9331]
["bitfinex","SOLUSD",1718011891718,7.6,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718011892306,9.9325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718011892502,2.3321,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718011892707,7.6,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718011893528,9.9324,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718011894329,9.9326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718011894829,9.9326,158.62,158.57,7.6]
["bitfinex","SOLUSD",1718011894830,9.9325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718011895238,7.6,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718011895812,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718011896228,20.0,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718011896440,30.0,158.68,158.62,7.6]
["bitfinex","SOLUSD",1718011896609,37.6,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718011896811,30.0,158.65,158.63,2.3324]
["bitfinex","SOLUSD",1718011897133,7.6,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718011897324,7.6,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718011897528,7.6,158.68,158.63,7.6]
["bitfinex","SOLUSD",1718011897835,7.6,158.7,158.62,120.0]
["bitfinex","SOLUSD",1718011898010,9.9319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718011898328,15.6589,158.77,158.59,6.2434]
["bitfinex","SOLUSD",1718011898329,4.6619,158.74,158.63,120.0]
["bitfinex","SOLUSD",1718011898514,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718011898717,2.3318,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718011898921,7.6,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718011899217,7.6,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718011899422,7.6,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718011900228,2.3312,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718011900432,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718011900638,7.6,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718011901151,7.6,158.71,158.61,20.0]
["bitfinex","SOLUSD",1718011901152,8.7422,158.71,158.61,140.0]
["bitfinex","SOLUSD",1718011901441,7.6,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718011901617,7.6,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718011902036,2.3312,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718011902340,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718011902838,7.6,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718011903054,2.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718011903335,7.6,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718011903534,7.6,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718011904246,7.6,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718011904733,9.9311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718011904936,7.6,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718011905121,9.9311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718011905627,11.0722,158.76,158.69,2.3315]
["bitfinex","SOLUSD",1718011905828,6.4791,158.8,158.68,120.0]
["bitfinex","SOLUSD",1718011906032,7.6,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718011906229,7.6,158.76,158.71,7.6]
["bitfinex","SOLUSD",1718011906440,7.6,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718011907055,7.6,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718011907238,7.6,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718011907437,7.6,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718011908646,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718011908948,7.6,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718011909130,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718011909452,7.6,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718011909632,7.6,158.78,158.74,8.773]
["bitfinex","SOLUSD",1718011909838,6.364,158.84,158.75,7.6]
["bitfinex","SOLUSD",1718011910037,6.364,158.84,158.76,2.3304]
["bitfinex","SOLUSD",1718011910244,2.3293,158.84,158.76,13.928]
["bitfinex","SOLUSD",1718011910435,7.6,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718011910748,7.6,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718011911433,2.3292,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718011911632,7.6,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718011912039,7.6,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718011912233,4.6574,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1718011912234,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718011912545,7.6,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718011912749,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718011913262,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718011913931,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718011914630,2.3286,158.89,158.84,8.5034]
["bitfinex","SOLUSD",1718011914828,2.3286,158.89,158.84,8.5033]
["bitfinex","SOLUSD",1718011915232,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718011915552,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718011915863,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718011916037,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718011916238,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718011916938,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718011917257,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718011917838,22.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718011918039,2.3285,158.9,158.85,8.6253]
["bitfinex","SOLUSD",1718011919259,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718011919671,2.3285,158.9,158.85,8.6253]
["bitfinex","SOLUSD",1718011919960,11.6398,158.94,158.86,2.329]
["bitfinex","SOLUSD",1718011919961,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718011920356,2.3285,158.9,158.81,120.0]
["bitfinex","SOLUSD",1718011920562,2.3287,158.89,158.81,126.4935]
["bitfinex","SOLUSD",1718011921458,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718011921663,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718011922262,20.0,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718011922567,20.0,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718011922568,2.3283,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718011922764,20.0,158.93,158.84,20.0]
["bitfinex","SOLUSD",1718011922956,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718011923340,20.0,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718011923559,2.3281,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718011923767,2.3279,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718011925079,2.3278,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718011925256,2.327,159.0,158.91,120.0]
["bitfinex","SOLUSD",1718011926149,2.3266,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718011926552,2.3264,159.04,158.95,120.0]
["bitfinex","SOLUSD",1718011926950,2.3261,159.06,158.97,120.0]
["bitfinex","SOLUSD",1718011927149,2.3261,159.06,158.98,22.1452]
["bitfinex","SOLUSD",1718011928353,2.3263,159.05,158.98,22.1452]
["bitfinex","SOLUSD",1718011929579,2.3262,159.06,158.98,22.1452]
["bitfinex","SOLUSD",1718011929974,0.8222214,159.07,158.98,22.1452]
["bitfinex","SOLUSD",1718011930280,2.3264,159.04,158.98,6.6506]
["bitfinex","SOLUSD",1718011930580,2.3263,159.05,158.98,126.6506]
["bitfinex","SOLUSD",1718011930959,0.8222214,159.07,158.98,126.6506]
["bitfinex","SOLUSD",1718011931158,3.1483214,159.07,158.98,126.6506]
["bitfinex","SOLUSD",1718011931652,0.8222214,159.07,158.98,126.6506]
["bitfinex","SOLUSD",1718011931853,0.8222214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011932063,0.8222214,159.07,159.04,16.0785]
["bitfinex","SOLUSD",1718011932372,0.8222214,159.07,159.05,6.0606]
["bitfinex","SOLUSD",1718011933277,0.8222214,159.07,159.05,16.4029]
["bitfinex","SOLUSD",1718011933490,0.8222214,159.07,159.06,6.3127]
["bitfinex","SOLUSD",1718011933656,0.8222214,159.07,159.06,21.8881]
["bitfinex","SOLUSD",1718011934365,0.8222214,159.07,159.06,141.8881]
["bitfinex","SOLUSD",1718011938179,0.8222214,159.07,159.06,161.8881]
["bitfinex","SOLUSD",1718011939782,0.8222214,159.07,159.04,126.3384]
["bitfinex","SOLUSD",1718011939962,0.8222214,159.07,159.04,6.3384]
["bitfinex","SOLUSD",1718011940156,0.8222214,159.07,159.04,126.3384]
["bitfinex","SOLUSD",1718011940591,0.8222214,159.07,159.04,6.3384]
["bitfinex","SOLUSD",1718011940966,0.8222214,159.07,159.02,21.9436]
["bitfinex","SOLUSD",1718011941267,3.1482214,159.07,159.02,6.0591]
["bitfinex","SOLUSD",1718011941593,0.8222214,159.07,159.02,6.0591]
["bitfinex","SOLUSD",1718011941895,0.8222214,159.07,159.03,126.1828]
["bitfinex","SOLUSD",1718011942263,0.8222214,159.07,159.03,6.1828]
["bitfinex","SOLUSD",1718011942465,0.8222214,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718011943159,0.8222214,159.07,159.03,6.4108]
["bitfinex","SOLUSD",1718011943874,0.8222214,159.07,159.04,2.14694029]
["bitfinex","SOLUSD",1718011944473,0.8222214,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718011944789,0.8222214,159.07,158.99,126.5063]
["bitfinex","SOLUSD",1718011945005,3.1482214,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718011945177,3.1482214,159.07,159.0,140.0]
["bitfinex","SOLUSD",1718011945378,0.8222214,159.07,159.0,140.0]
["bitfinex","SOLUSD",1718011945581,3.1482214,159.07,159.0,20.0]
["bitfinex","SOLUSD",1718011945911,0.8222214,159.07,158.99,6.5063]
["bitfinex","SOLUSD",1718011946207,0.8222214,159.07,158.96,120.0]
["bitfinex","SOLUSD",1718011946208,2.3265,159.04,158.96,120.0]
["bitfinex","SOLUSD",1718011946408,30.0,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718011946607,30.0,159.06,158.96,120.0]
["bitfinex","SOLUSD",1718011946608,4.6526,159.05,158.96,120.0]
["bitfinex","SOLUSD",1718011946900,2.3268,159.02,158.96,120.0]
["bitfinex","SOLUSD",1718011947091,2.3266,159.03,158.96,120.0]
["bitfinex","SOLUSD",1718011947285,2.3264,159.04,158.96,120.0]
["bitfinex","SOLUSD",1718011947699,20.0,159.05,158.96,120.0]
["bitfinex","SOLUSD",1718011947700,2.3266,159.03,158.96,120.0]
["bitfinex","SOLUSD",1718011947891,2.3265,159.04,158.96,120.0]
["bitfinex","SOLUSD",1718011948112,2.3266,159.03,158.96,120.0]
["bitfinex","SOLUSD",1718011948908,2.3264,159.04,158.96,120.0]
["bitfinex","SOLUSD",1718011949101,22.3263,159.05,158.98,120.0]
["bitfinex","SOLUSD",1718011950004,30.0,159.06,159.0,120.0]
["bitfinex","SOLUSD",1718011950204,30.0,159.06,159.02,120.0]
["bitfinex","SOLUSD",1718011950581,0.8222214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011951487,2.3262,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718011952217,2.3263,159.05,158.98,120.0]
["bitfinex","SOLUSD",1718011952720,2.3262,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718011952880,0.8222214,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718011952881,2.3263,159.05,158.98,120.0]
["bitfinex","SOLUSD",1718011954201,2.3264,159.04,158.98,120.0]
["bitfinex","SOLUSD",1718011954508,2.3263,159.05,158.98,120.0]
["bitfinex","SOLUSD",1718011954999,2.3262,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718011955398,3.1482214,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718011956205,20.8222214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011956400,0.8222214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011958117,3.1482214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011958296,3.1482214,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718011958690,2.3261,159.06,159.0,120.0]
["bitfinex","SOLUSD",1718011958891,3.1482214,159.07,159.0,120.0]
["bitfinex","SOLUSD",1718011959185,3.1482214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011959896,2.3262,159.06,158.99,120.0]
["bitfinex","SOLUSD",1718011960317,0.8222214,159.07,159.02,120.0]
["bitfinex","SOLUSD",1718011960902,0.8222214,159.07,159.04,120.0]
["bitfinex","SOLUSD",1718011961926,0.8222214,159.07,159.06,120.0]
["bitfinex","SOLUSD",1718011962226,0.8222214,159.07,159.06,161.7647]
["bitfinex","SOLUSD",1718011966104,0.8222214,159.07,159.06,146.4692]
["bitfinex","SOLUSD",1718011966501,0.8222214,159.07,159.06,140.0]
["bitfinex","SOLUSD",1718011967746,0.8222214,159.07,159.04,120.0]
["bitfinex","SOLUSD",1718011968828,0.8222214,159.07,159.06,120.0]
["bitfinex","SOLUSD",1718011971838,0.8222214,159.07,159.06,126.1923]
["bitfinex","SOLUSD",1718011972039,0.8222214,159.07,159.06,161.5608]
["bitfinex","SOLUSD",1718011973043,0.8222214,159.07,159.06,146.1923]
["bitfinex","SOLUSD",1718011974245,0.8222214,159.07,159.06,140.0]
["bitfinex","SOLUSD",1718011978721,0.8222214,159.07,159.06,146.1021]
["bitfinex","SOLUSD",1718011979929,0.55866684,159.07,159.06,161.6216]
["bitfinex","SOLUSD",1718011980649,0.55866684,159.07,159.06,146.1021]
["bitfinex","SOLUSD",1718011981454,0.55866684,159.07,159.06,140.0]
["bitfinex","SOLUSD",1718011984563,0.55866684,159.07,159.06,120.0]
["bitfinex","SOLUSD",1718011991766,0.55866684,159.07,159.06,146.4244]
["bitfinex","SOLUSD",1718011993101,0.07706684,159.07,159.06,163.0016]
["bitfinex","SOLUSD",1718011996600,0.07706684,159.07,159.06,219.6416]
["bitfinex","SOLUSD",1718011997027,6.4002,159.2,159.15,120.0]
["bitfinex","SOLUSD",1718011998212,0.8222214,159.23,159.18,120.0]
["bitfinex","SOLUSD",1718011998380,6.55,159.22,159.18,120.0]
["bitfinex","SOLUSD",1718012000689,0.8222214,159.23,159.2,120.0]
["bitfinex","SOLUSD",1718012003201,7.0946214,159.23,159.16,120.0]
["bitfinex","SOLUSD",1718012003404,2.3238,159.22,159.14,120.0]
["bitfinex","SOLUSD",1718012004295,2.324,159.21,159.14,120.0]
["bitfinex","SOLUSD",1718012004511,16.5474,159.22,159.12,120.0]
["bitfinex","SOLUSD",1718012004715,2.3244,159.18,159.12,120.0]
["bitfinex","SOLUSD",1718012004917,2.3244,159.18,159.1,120.0]
["bitfinex","SOLUSD",1718012005103,2.3248,159.16,159.08,120.0]
["bitfinex","SOLUSD",1718012005403,2.3248,159.15,159.08,120.0]
["bitfinex","SOLUSD",1718012005604,2.325,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718012006004,8.9458,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718012006896,6.6207,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718012007099,6.6207,159.13,159.08,120.0]
["bitfinex","SOLUSD",1718012007525,6.6207,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718012009428,8.9458,159.13,159.04,120.0]
["bitfinex","SOLUSD",1718012009647,8.9458,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718012009805,6.6207,159.13,159.02,120.0]
["bitfinex","SOLUSD",1718012010009,2.3257,159.09,159.02,120.0]
["bitfinex","SOLUSD",1718012010222,2.3257,159.09,159.0,120.0]
["bitfinex","SOLUSD",1718012010418,2.3258,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718012011023,2.3255,159.1,159.02,120.0]
["bitfinex","SOLUSD",1718012011522,20.0,159.11,159.0,120.0]
["bitfinex","SOLUSD",1718012011721,2.3259,159.08,159.0,120.0]
["bitfinex","SOLUSD",1718012011934,2.3261,159.07,158.98,120.0]
["bitfinex","SOLUSD",1718012012231,2.3261,159.06,158.99,20.0]
["bitfinex","SOLUSD",1718012012433,6.2739,159.05,158.99,20.0]
["bitfinex","SOLUSD",1718012014019,6.2739,159.05,159.0,120.0]
["bitfinex","SOLUSD",1718012014321,6.2739,159.05,158.99,20.0]
["bitfinex","SOLUSD",1718012014712,6.2739,159.05,158.98,20.0]
["bitfinex","SOLUSD",1718012015410,6.2739,159.05,158.99,120.0]
["bitfinex","SOLUSD",1718012015611,6.2739,159.05,159.01,120.0]
["bitfinex","SOLUSD",1718012016935,6.2739,159.05,158.99,120.0]
["bitfinex","SOLUSD",1718012017128,6.2739,159.05,159.0,20.0]
["bitfinex","SOLUSD",1718012017822,6.2739,159.05,159.01,120.0]
["bitfinex","SOLUSD",1718012018328,6.4024,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718012018537,6.4024,159.09,159.03,120.0]
["bitfinex","SOLUSD",1718012019201,6.4024,159.09,159.0,20.0]
["bitfinex","SOLUSD",1718012019202,6.4024,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718012019642,8.7281,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718012020149,6.4024,159.09,159.01,120.0]
["bitfinex","SOLUSD",1718012021236,6.4024,159.09,159.03,120.0]
["bitfinex","SOLUSD",1718012021623,30.0,159.12,159.05,120.0]
["bitfinex","SOLUSD",1718012022953,8.8089,159.13,159.05,120.0]
["bitfinex","SOLUSD",1718012023126,6.4837,159.13,159.05,120.0]
["bitfinex","SOLUSD",1718012023322,6.4837,159.13,159.06,20.0]
["bitfinex","SOLUSD",1718012023924,6.4837,159.13,159.07,120.0]
["bitfinex","SOLUSD",1718012024226,11.623,159.17,159.09,120.0]
["bitfinex","SOLUSD",1718012024227,2.3247,159.16,159.09,120.0]
["bitfinex","SOLUSD",1718012024458,6.3733,159.17,159.09,120.0]
["bitfinex","SOLUSD",1718012024750,6.3733,159.17,159.11,120.0]
["bitfinex","SOLUSD",1718012025123,8.6978,159.17,159.11,120.0]
["bitfinex","SOLUSD",1718012025563,6.3733,159.17,159.11,120.0]
["bitfinex","SOLUSD",1718012027128,2.3241,159.2,159.13,120.0]
["bitfinex","SOLUSD",1718012027443,2.3243,159.19,159.13,120.0]
["bitfinex","SOLUSD",1718012027646,2.3241,159.2,159.13,120.0]
["bitfinex","SOLUSD",1718012028427,8.5196,159.21,159.14,0.50747431]
["bitfinex","SOLUSD",1718012028754,6.1956,159.21,159.14,0.69865535]
["bitfinex","SOLUSD",1718012028923,6.1956,159.21,159.15,120.0]
["bitfinex","SOLUSD",1718012031847,6.1956,159.21,159.11,120.0]
["bitfinex","SOLUSD",1718012032049,6.1956,159.21,159.12,20.0]
["bitfinex","SOLUSD",1718012032545,6.1956,159.21,159.09,120.0]
["bitfinex","SOLUSD",1718012032747,20.0,159.2,159.1,20.0]
["bitfinex","SOLUSD",1718012033050,20.0,159.2,159.09,120.0]
["bitfinex","SOLUSD",1718012033051,42.84,159.2,159.09,120.0]
["bitfinex","SOLUSD",1718012036261,42.84,159.2,159.11,120.0]
["bitfinex","SOLUSD",1718012036458,20.0,159.2,159.11,120.0]
["bitfinex","SOLUSD",1718012040072,20.0,159.2,159.13,120.0]
["bitfinex","SOLUSD",1718012040649,20.0,159.2,159.11,120.0]
["bitfinex","SOLUSD",1718012045353,20.0,159.2,159.14,120.0]
["bitfinex","SOLUSD",1718012046266,6.1956,159.21,159.14,120.0]
["bitfinex","SOLUSD",1718012047571,6.1956,159.21,159.12,120.0]
["bitfinex","SOLUSD",1718012052763,6.1956,159.21,159.14,120.0]
["bitfinex","SOLUSD",1718012052967,13.9836,159.19,159.14,127.58]
["bitfinex","SOLUSD",1718012053484,7.58,159.19,159.13,7.58]
["bitfinex","SOLUSD",1718012054458,13.9836,159.18,159.13,7.58]
["bitfinex","SOLUSD",1718012055362,13.9836,159.18,159.14,120.0]
["bitfinex","SOLUSD",1718012055670,6.4036,159.18,159.14,120.0]
["bitfinex","SOLUSD",1718012056673,6.4036,159.18,159.13,7.58]
["bitfinex","SOLUSD",1718012057065,13.9836,159.18,159.12,120.0]
["bitfinex","SOLUSD",1718012057276,13.9836,159.18,159.12,127.58]
["bitfinex","SOLUSD",1718012058588,13.9836,159.18,159.13,7.58]
["bitfinex","SOLUSD",1718012058758,6.056,159.22,159.14,127.58]
["bitfinex","SOLUSD",1718012058962,7.58,159.2,159.15,7.58]
["bitfinex","SOLUSD",1718012059363,13.636,159.2,159.15,7.58]
["bitfinex","SOLUSD",1718012060476,17.3533214,159.23,159.16,127.58]
["bitfinex","SOLUSD",1718012060681,7.58,159.21,159.16,127.58]
["bitfinex","SOLUSD",1718012060883,13.5997,159.21,159.16,127.58]
["bitfinex","SOLUSD",1718012061383,0.8222214,159.23,159.16,120.0]
["bitfinex","SOLUSD",1718012061588,8.4022214,159.23,159.16,120.0]
["bitfinex","SOLUSD",1718012061755,13.6831,159.21,159.16,120.0]
["bitfinex","SOLUSD",1718012061958,12.11304411,159.2,159.16,120.0]
["bitfinex","SOLUSD",1718012062602,12.11304411,159.2,159.15,7.58]
["bitfinex","SOLUSD",1718012062757,12.11304411,159.2,159.12,120.0]
["bitfinex","SOLUSD",1718012062957,6.1031,159.2,159.14,120.0]
["bitfinex","SOLUSD",1718012063166,0.8222214,159.23,159.17,7.58]
["bitfinex","SOLUSD",1718012063370,14.1445,159.21,159.16,120.0]
["bitfinex","SOLUSD",1718012063685,14.1445,159.21,159.16,127.58]
["bitfinex","SOLUSD",1718012063870,14.1445,159.21,159.16,120.0]
["bitfinex","SOLUSD",1718012064183,6.5645,159.21,159.16,120.0]
["bitfinex","SOLUSD",1718012064367,14.1445,159.21,159.16,127.58]
["bitfinex","SOLUSD",1718012065196,0.8222214,159.23,159.16,127.58]
["bitfinex","SOLUSD",1718012065488,8.4022214,159.23,159.18,7.58]
["bitfinex","SOLUSD",1718012065675,14.5388214,159.23,159.18,7.58]
["bitfinex","SOLUSD",1718012066078,14.5388214,159.23,159.17,127.58]
["bitfinex","SOLUSD",1718012066789,6.9588214,159.23,159.17,127.58]
["bitfinex","SOLUSD",1718012066970,6.9588214,159.23,159.18,7.58]
["bitfinex","SOLUSD",1718012067168,14.5388214,159.23,159.18,7.58]
["bitfinex","SOLUSD",1718012067572,6.9588214,159.23,159.19,7.58]
["bitfinex","SOLUSD",1718012068393,0.8222214,159.23,159.2,7.58]
["bitfinex","SOLUSD",1718012069281,0.8222214,159.23,159.21,7.58]
["bitfinex","SOLUSD",1718012069881,0.8222214,159.23,159.2,7.58]
["bitfinex","SOLUSD",1718012070393,0.8222214,159.23,159.21,120.0]
["bitfinex","SOLUSD",1718012070595,0.8222214,159.23,159.21,127.58]
["bitfinex","SOLUSD",1718012071299,0.8222214,159.23,159.22,3.80849632]
["bitfinex","SOLUSD",1718012073174,0.8222214,159.23,159.22,31.38849632]
["bitfinex","SOLUSD",1718012074192,0.8222214,159.23,159.22,151.38849632]
["bitfinex","SOLUSD",1718012074897,0.8222214,159.23,159.22,143.80849632]
["bitfinex","SOLUSD",1718012076500,0.8222214,159.23,159.22,151.38849632]
["bitfinex","SOLUSD",1718012077991,0.8222214,159.23,159.22,151.38826039]
["bitfinex","SOLUSD",1718012080090,0.8222214,159.23,159.22,151.3923164]
["bitfinex","SOLUSD",1718012080427,6.1769,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718012080588,7.58,159.31,159.26,7.58]
["bitfinex","SOLUSD",1718012080918,14.0815,159.31,159.26,7.58]
["bitfinex","SOLUSD",1718012081286,22.1562,159.35,159.25,120.0]
["bitfinex","SOLUSD",1718012081503,7.58,159.32,159.27,7.58]
["bitfinex","SOLUSD",1718012081706,14.2163,159.32,159.27,7.58]
["bitfinex","SOLUSD",1718012082220,7.58,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718012082424,13.9343,159.31,159.26,7.58]
["bitfinex","SOLUSD",1718012082923,13.9204,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718012083586,13.9204,159.3,159.25,127.58]
["bitfinex","SOLUSD",1718012083918,6.5987,159.35,159.26,7.58]
["bitfinex","SOLUSD",1718012084208,7.58,159.32,159.26,7.58]
["bitfinex","SOLUSD",1718012085596,7.58,159.32,159.27,7.58]
["bitfinex","SOLUSD",1718012085888,20.0,159.34,159.28,8.17699899]
["bitfinex","SOLUSD",1718012085889,7.58,159.33,159.28,8.17699899]
["bitfinex","SOLUSD",1718012086094,7.58,159.32,159.27,7.58]
["bitfinex","SOLUSD",1718012086988,7.58,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718012087388,7.58,159.32,159.26,7.58]
["bitfinex","SOLUSD",1718012087905,7.58,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718012088208,7.58,159.31,159.26,7.58]
["bitfinex","SOLUSD",1718012088811,20.0,159.34,159.26,7.58]
["bitfinex","SOLUSD",1718012089519,7.58,159.31,159.25,127.58]
["bitfinex","SOLUSD",1718012089716,7.58,159.3,159.25,127.58]
["bitfinex","SOLUSD",1718012090492,7.58,159.29,159.23,120.0]
["bitfinex","SOLUSD",1718012090795,7.58,159.29,159.24,27.58]
["bitfinex","SOLUSD",1718012090995,20.0,159.34,159.24,27.58]
["bitfinex","SOLUSD",1718012091204,7.58,159.3,159.25,127.58]
["bitfinex","SOLUSD",1718012092219,7.58,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718012094325,7.58,159.3,159.24,20.0]
["bitfinex","SOLUSD",1718012094502,7.58,159.29,159.23,120.0]
["bitfinex","SOLUSD",1718012094698,7.58,159.27,159.21,120.0]
["bitfinex","SOLUSD",1718012094912,7.58,159.27,159.22,31.39215776]
["bitfinex","SOLUSD",1718012095216,7.58,159.27,159.22,27.58]
["bitfinex","SOLUSD",1718012095420,7.58,159.26,159.22,20.0]
["bitfinex","SOLUSD",1718012095611,7.58,159.26,159.21,127.58]
["bitfinex","SOLUSD",1718012096127,7.58,159.26,159.22,3.81221098]
["bitfinex","SOLUSD",1718012096330,6.4126,159.29,159.22,3.81221098]
["bitfinex","SOLUSD",1718012096510,7.58,159.25,159.2,3.81221098]
["bitfinex","SOLUSD",1718012096709,7.58,159.25,159.21,3.81221098]
["bitfinex","SOLUSD",1718012097117,6.4126,159.29,159.2,3.81221098]
["bitfinex","SOLUSD",1718012097301,20.0,159.28,159.21,120.0]
["bitfinex","SOLUSD",1718012097622,7.58,159.27,159.21,127.58]
["bitfinex","SOLUSD",1718012098300,7.58,159.27,159.21,120.0]
["bitfinex","SOLUSD",1718012098501,7.58,159.27,159.22,3.81225325]
["bitfinex","SOLUSD",1718012100337,7.58,159.27,159.23,120.0]
["bitfinex","SOLUSD",1718012100510,21.7364,159.33,159.23,120.0]
["bitfinex","SOLUSD",1718012100702,7.58,159.29,159.24,7.58]
["bitfinex","SOLUSD",1718012102022,7.58,159.29,159.23,127.58]
["bitfinex","SOLUSD",1718012102709,20.0,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718012102912,20.0,159.32,159.26,7.58]
["bitfinex","SOLUSD",1718012102913,7.58,159.31,159.26,7.58]
["bitfinex","SOLUSD",1718012103220,14.1935,159.31,159.24,120.0]
["bitfinex","SOLUSD",1718012103420,7.58,159.29,159.23,7.58]
["bitfinex","SOLUSD",1718012103725,7.58,159.27,159.22,127.58]
["bitfinex","SOLUSD",1718012103940,7.58,159.25,159.23,3.81217304]
["bitfinex","SOLUSD",1718012104240,7.58,159.25,159.21,3.81217304]
["bitfinex","SOLUSD",1718012104419,7.58,159.25,159.22,3.81217304]
["bitfinex","SOLUSD",1718012104805,7.58,159.25,159.2,127.58]
["bitfinex","SOLUSD",1718012104806,7.58,159.25,159.23,3.81217304]
["bitfinex","SOLUSD",1718012105027,7.58,159.25,159.2,127.58]
["bitfinex","SOLUSD",1718012105327,7.58,159.25,159.21,3.81225066]
["bitfinex","SOLUSD",1718012105534,7.58,159.25,159.22,3.81225066]
["bitfinex","SOLUSD",1718012105908,7.58,159.25,159.23,3.81225066]
["bitfinex","SOLUSD",1718012106121,7.58,159.26,159.23,3.81225066]
["bitfinex","SOLUSD",1718012106326,7.58,159.27,159.22,127.58]
["bitfinex","SOLUSD",1718012106526,7.58,159.27,159.23,3.81222566]
["bitfinex","SOLUSD",1718012106711,6.571,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012106913,14.151,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012107121,7.58,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012107414,20.0,159.32,159.26,120.0]
["bitfinex","SOLUSD",1718012107619,6.6186,159.33,159.26,127.58]
["bitfinex","SOLUSD",1718012107929,7.58,159.31,159.26,120.0]
["bitfinex","SOLUSD",1718012108434,7.58,159.3,159.26,120.0]
["bitfinex","SOLUSD",1718012108811,7.58,159.3,159.24,127.58]
["bitfinex","SOLUSD",1718012109033,7.58,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012111038,6.6186,159.33,159.27,120.0]
["bitfinex","SOLUSD",1718012111237,6.6186,159.33,159.27,127.58]
["bitfinex","SOLUSD",1718012111539,6.1628,159.38,159.27,120.0]
["bitfinex","SOLUSD",1718012111715,7.58,159.35,159.29,127.58]
["bitfinex","SOLUSD",1718012112230,6.1628,159.38,159.29,127.58]
["bitfinex","SOLUSD",1718012112431,7.58,159.34,159.29,127.58]
["bitfinex","SOLUSD",1718012114316,6.1628,159.38,159.29,127.58]
["bitfinex","SOLUSD",1718012114517,7.58,159.35,159.3,7.58]
["bitfinex","SOLUSD",1718012115938,7.58,159.34,159.27,120.0]
["bitfinex","SOLUSD",1718012116140,7.58,159.33,159.28,7.58]
["bitfinex","SOLUSD",1718012117519,7.58,159.34,159.29,7.58]
["bitfinex","SOLUSD",1718012118013,7.58,159.34,159.29,127.58]
["bitfinex","SOLUSD",1718012118431,9.902,159.35,159.29,127.58]
["bitfinex","SOLUSD",1718012119040,2.322,159.35,159.29,127.58]
["bitfinex","SOLUSD",1718012119243,9.902,159.35,159.29,127.58]
["bitfinex","SOLUSD",1718012119444,9.902,159.35,159.3,7.58]
["bitfinex","SOLUSD",1718012120043,9.902,159.35,159.29,127.58]
["bitfinex","SOLUSD",1718012121834,7.58,159.35,159.31,120.0]
["bitfinex","SOLUSD",1718012122022,2.3216,159.37,159.32,7.58]
["bitfinex","SOLUSD",1718012122224,9.9016,159.37,159.32,7.58]
["bitfinex","SOLUSD",1718012122741,7.58,159.37,159.32,7.58]
["bitfinex","SOLUSD",1718012123057,9.9016,159.37,159.32,7.58]
["bitfinex","SOLUSD",1718012123640,9.9016,159.37,159.31,127.58]
["bitfinex","SOLUSD",1718012124022,2.3216,159.37,159.31,127.58]
["bitfinex","SOLUSD",1718012124229,9.9016,159.37,159.31,127.58]
["bitfinex","SOLUSD",1718012124645,8.4843,159.38,159.31,127.58]
["bitfinex","SOLUSD",1718012124850,7.58,159.37,159.31,127.58]
["bitfinex","SOLUSD",1718012125137,7.58,159.36,159.31,127.58]
["bitfinex","SOLUSD",1718012125339,7.58,159.36,159.31,7.58]
["bitfinex","SOLUSD",1718012125662,9.9021,159.34,159.26,120.0]
["bitfinex","SOLUSD",1718012125842,4.6434,159.37,159.23,6.1808]
["bitfinex","SOLUSD",1718012125843,7.58,159.33,159.28,127.58]
["bitfinex","SOLUSD",1718012127859,7.58,159.34,159.28,127.58]
["bitfinex","SOLUSD",1718012130648,7.58,159.35,159.3,120.0]
["bitfinex","SOLUSD",1718012131364,2.3217,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718012131560,7.58,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718012131758,7.58,159.36,159.31,7.58]
["bitfinex","SOLUSD",1718012132060,9.9019,159.35,159.29,7.58]
["bitfinex","SOLUSD",1718012132667,9.9019,159.35,159.3,7.58]
["bitfinex","SOLUSD",1718012132970,7.58,159.34,159.29,7.58]
["bitfinex","SOLUSD",1718012134952,7.58,159.34,159.28,120.0]
["bitfinex","SOLUSD",1718012135166,9.9022,159.33,159.27,7.58]
["bitfinex","SOLUSD",1718012135470,7.58,159.31,159.26,127.58]
["bitfinex","SOLUSD",1718012136246,9.9025,159.31,159.26,7.58]
["bitfinex","SOLUSD",1718012136451,7.58,159.3,159.24,120.0]
["bitfinex","SOLUSD",1718012136659,7.58,159.3,159.24,127.58]
["bitfinex","SOLUSD",1718012137262,7.58,159.3,159.25,7.58]
["bitfinex","SOLUSD",1718012139084,7.58,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012139581,7.58,159.3,159.24,127.58]
["bitfinex","SOLUSD",1718012139781,7.58,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012141568,7.58,159.29,159.24,120.0]
["bitfinex","SOLUSD",1718012141761,7.58,159.29,159.24,127.58]
["bitfinex","SOLUSD",1718012142671,7.58,159.29,159.22,120.0]
["bitfinex","SOLUSD",1718012142871,7.58,159.28,159.23,7.58]
["bitfinex","SOLUSD",1718012143061,7.58,159.27,159.22,127.58]
["bitfinex","SOLUSD",1718012143259,6.4485,159.32,159.22,127.58]
["bitfinex","SOLUSD",1718012143568,7.58,159.3,159.24,120.0]
["bitfinex","SOLUSD",1718012143781,7.58,159.3,159.25,7.58]
["bitfinex","SOLUSD",1718012144170,6.4485,159.32,159.25,7.58]
["bitfinex","SOLUSD",1718012144406,7.58,159.31,159.25,7.58]
["bitfinex","SOLUSD",1718012144564,8.7709,159.32,159.25,7.58]
["bitfinex","SOLUSD",1718012144767,27.58,159.31,159.25,7.58]
["bitfinex","SOLUSD",1718012145261,29.9025,159.31,159.25,7.58]
["bitfinex","SOLUSD",1718012145683,9.9026,159.3,159.25,7.58]
["bitfinex","SOLUSD",1718012146284,16.2799,159.3,159.24,127.58]
["bitfinex","SOLUSD",1718012147087,16.2799,159.3,159.24,120.0]
["bitfinex","SOLUSD",1718012147267,16.2799,159.3,159.25,7.58]
["bitfinex","SOLUSD",1718012147467,29.9025,159.31,159.25,7.58]
["bitfinex","SOLUSD",1718012148766,2.3223,159.33,159.27,7.58]
["bitfinex","SOLUSD",1718012148960,2.3223,159.33,159.26,120.0]
["bitfinex","SOLUSD",1718012148961,7.58,159.33,159.28,127.58]
["bitfinex","SOLUSD",1718012149173,7.58,159.33,159.28,7.58]
["bitfinex","SOLUSD",1718012149387,9.9022,159.33,159.28,7.58]
["bitfinex","SOLUSD",1718012149588,6.2301,159.32,159.28,7.58]
["bitfinex","SOLUSD",1718012149781,6.2301,159.32,159.26,7.58]
["bitfinex","SOLUSD",1718012150710,8.5525,159.32,159.26,7.58]
["bitfinex","SOLUSD",1718012152595,6.2301,159.32,159.26,7.58]
["bitfinex","SOLUSD",1718012155479,6.2301,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718012155692,2.3227,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718012155880,16.4269,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718012156281,14.1042,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718012157679,7.58,159.29,159.25,120.0]
["bitfinex","SOLUSD",1718012158692,14.1042,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718012159393,7.58,159.3,159.29,6.5228]
["bitfinex","SOLUSD",1718012159599,2.3211,159.41,159.34,120.0]
["bitfinex","SOLUSD",1718012159895,7.58,159.4,159.35,7.58]
["bitfinex","SOLUSD",1718012160101,7.58,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718012160396,7.58,159.4,159.35,5.2097]
["bitfinex","SOLUSD",1718012160588,7.58,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718012160796,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718012160991,9.9011,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718012161290,7.58,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718012162301,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1718012162487,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718012162689,6.9451214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012163299,0.8222214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012163878,0.8222214,159.39,159.36,9.9017]
["bitfinex","SOLUSD",1718012164674,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012165296,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012165877,0.8222214,159.39,159.38,47.3214]
["bitfinex","SOLUSD",1718012167994,0.8222214,159.39,159.38,45.0]
["bitfinex","SOLUSD",1718012169079,0.8222214,159.39,159.37,47.3216]
["bitfinex","SOLUSD",1718012169487,0.8222214,159.39,159.38,3.49006935]
["bitfinex","SOLUSD",1718012169898,0.8222214,159.39,159.38,48.49006935]
["bitfinex","SOLUSD",1718012170103,0.8222214,159.39,159.38,45.0]
["bitfinex","SOLUSD",1718012170290,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012170495,0.8222214,159.39,159.38,47.3214]
["bitfinex","SOLUSD",1718012172106,0.8222214,159.39,159.38,45.0]
["bitfinex","SOLUSD",1718012172481,0.8222214,159.39,159.37,47.3215]
["bitfinex","SOLUSD",1718012173106,0.8222214,159.39,159.38,45.0]
["bitfinex","SOLUSD",1718012173286,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012173488,0.8222214,159.39,159.36,47.3217]
["bitfinex","SOLUSD",1718012173690,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012175007,10.7235214,159.39,159.35,47.3219]
["bitfinex","SOLUSD",1718012175216,8.4022214,159.39,159.35,47.3219]
["bitfinex","SOLUSD",1718012175387,8.4022214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718012175990,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012176484,16.8745214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718012176812,16.8745214,159.39,159.34,45.0]
["bitfinex","SOLUSD",1718012176813,7.58,159.38,159.34,47.322]
["bitfinex","SOLUSD",1718012176995,9.9015,159.38,159.34,47.322]
["bitfinex","SOLUSD",1718012177599,7.58,159.38,159.34,47.322]
["bitfinex","SOLUSD",1718012177798,14.1535,159.38,159.34,45.0]
["bitfinex","SOLUSD",1718012177994,7.58,159.36,159.34,45.0]
["bitfinex","SOLUSD",1718012179508,9.9018,159.36,159.34,45.0]
["bitfinex","SOLUSD",1718012179722,7.58,159.36,159.34,45.0]
["bitfinex","SOLUSD",1718012180689,9.9018,159.36,159.34,45.0]
["bitfinex","SOLUSD",1718012180889,7.58,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1718012181296,9.9016,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1718012181611,9.9018,159.36,159.33,45.0]
["bitfinex","SOLUSD",1718012183819,7.58,159.35,159.33,45.0]
["bitfinex","SOLUSD",1718012184598,7.58,159.37,159.33,45.0]
["bitfinex","SOLUSD",1718012184800,7.58,159.36,159.33,45.0]
["bitfinex","SOLUSD",1718012185311,9.9018,159.36,159.32,47.3223]
["bitfinex","SOLUSD",1718012185502,9.9019,159.35,159.32,45.0]
["bitfinex","SOLUSD",1718012185701,7.58,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718012186001,7.58,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718012187717,7.58,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718012187895,2.3217,159.37,159.31,7.58]
["bitfinex","SOLUSD",1718012188097,7.58,159.36,159.31,7.58]
["bitfinex","SOLUSD",1718012188297,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012189020,9.9017,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718012190022,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012190217,7.58,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718012190420,9.9018,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718012190804,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012192034,9.9018,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718012192326,9.9019,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718012192629,7.58,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718012193505,7.58,159.35,159.3,120.0]
["bitfinex","SOLUSD",1718012193708,7.58,159.35,159.31,3.81387604]
["bitfinex","SOLUSD",1718012194404,7.58,159.35,159.32,3.81387604]
["bitfinex","SOLUSD",1718012194610,7.58,159.35,159.3,127.58]
["bitfinex","SOLUSD",1718012195029,7.58,159.35,159.31,3.81386299]
["bitfinex","SOLUSD",1718012195326,7.58,159.35,159.32,3.81386299]
["bitfinex","SOLUSD",1718012195538,7.58,159.35,159.31,3.81386299]
["bitfinex","SOLUSD",1718012196434,7.58,159.35,159.3,120.0]
["bitfinex","SOLUSD",1718012196618,7.58,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718012197234,7.58,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718012198021,7.58,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718012198223,7.58,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718012198622,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718012198809,9.9017,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718012199008,9.9017,159.37,159.32,9.9022]
["bitfinex","SOLUSD",1718012199526,9.9017,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718012199716,9.9017,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718012201113,7.58,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718012201319,9.9018,159.36,159.32,3.81386447]
["bitfinex","SOLUSD",1718012201719,9.9018,159.36,159.32,6.13616447]
["bitfinex","SOLUSD",1718012201928,9.9018,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718012204322,9.9018,159.36,159.33,3.81386397]
["bitfinex","SOLUSD",1718012204833,8.6397,159.37,159.33,6.13596397]
["bitfinex","SOLUSD",1718012205028,22.3215,159.38,159.33,6.13596397]
["bitfinex","SOLUSD",1718012205235,0.8222214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718012205532,0.8222214,159.39,159.36,3.81377427]
["bitfinex","SOLUSD",1718012205720,0.8222214,159.39,159.36,6.13547427]
["bitfinex","SOLUSD",1718012205906,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012206114,0.8222214,159.39,159.37,6.13494394]
["bitfinex","SOLUSD",1718012206315,0.8222214,159.39,159.38,3.81344394]
["bitfinex","SOLUSD",1718012207516,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012207728,0.8222214,159.39,159.37,3.81329261]
["bitfinex","SOLUSD",1718012207917,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012208113,0.8222214,159.39,159.37,3.81337177]
["bitfinex","SOLUSD",1718012208415,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012209027,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012209228,0.8222214,159.39,159.37,3.81336303]
["bitfinex","SOLUSD",1718012209552,0.8222214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012214350,0.8222214,159.39,159.35,7.58]
["bitfinex","SOLUSD",1718012214516,0.8222214,159.39,159.36,6.13504405]
["bitfinex","SOLUSD",1718012214838,2.3214,159.38,159.37,3.81334405]
["bitfinex","SOLUSD",1718012215051,7.58,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718012215352,7.58,159.38,159.35,6.1353445]
["bitfinex","SOLUSD",1718012215643,7.58,159.38,159.36,3.8134445]
["bitfinex","SOLUSD",1718012216146,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012216359,0.8222214,159.39,159.38,6.13458632]
["bitfinex","SOLUSD",1718012218346,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012220653,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012220944,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012221558,8.4022214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012221730,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012225357,0.8222214,159.39,159.38,4.83047671]
["bitfinex","SOLUSD",1718012228739,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012231832,0.8222214,159.39,159.38,6.13449507]
["bitfinex","SOLUSD",1718012232262,0.8222214,159.39,159.38,122.3214]
["bitfinex","SOLUSD",1718012232760,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012234659,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012235241,0.8222214,159.39,159.35,7.58]
["bitfinex","SOLUSD",1718012235446,0.8222214,159.39,159.36,6.1349533]
["bitfinex","SOLUSD",1718012235636,8.4022214,159.39,159.36,6.1349533]
["bitfinex","SOLUSD",1718012235843,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012237060,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012237562,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012237943,8.4022214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012238141,0.8222214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718012238470,7.58,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718012238683,7.58,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718012238971,0.8222214,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718012239190,8.4022214,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718012239856,0.8222214,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718012240379,0.8222214,159.39,159.35,127.58]
["bitfinex","SOLUSD",1718012240380,0.8222214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012241964,0.8222214,159.39,159.36,4.83107255]
["bitfinex","SOLUSD",1718012242170,0.8222214,159.39,159.33,127.58]
["bitfinex","SOLUSD",1718012242171,8.4022214,159.39,159.33,127.58]
["bitfinex","SOLUSD",1718012242454,7.58,159.38,159.34,3.81338164]
["bitfinex","SOLUSD",1718012242660,7.58,159.38,159.35,3.81338164]
["bitfinex","SOLUSD",1718012242865,7.58,159.38,159.34,3.81338164]
["bitfinex","SOLUSD",1718012243061,7.58,159.38,159.35,3.81338164]
["bitfinex","SOLUSD",1718012243363,7.58,159.38,159.34,3.81338164]
["bitfinex","SOLUSD",1718012243559,7.58,159.38,159.35,3.81338164]
["bitfinex","SOLUSD",1718012243770,7.58,159.38,159.34,3.81338164]
["bitfinex","SOLUSD",1718012243972,7.58,159.38,159.35,3.81338164]
["bitfinex","SOLUSD",1718012244178,7.58,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718012246887,0.8222214,159.39,159.37,120.0]
["bitfinex","SOLUSD",1718012247092,0.8222214,159.39,159.37,127.58]
["bitfinex","SOLUSD",1718012247787,0.8222214,159.39,159.37,120.0]
["bitfinex","SOLUSD",1718012248965,0.8222214,159.39,159.36,7.58]
["bitfinex","SOLUSD",1718012249167,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012251698,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012252400,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012252895,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012253192,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012254304,8.4022214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718012254598,7.58,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718012255411,0.8222214,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718012256417,0.8222214,159.39,159.37,120.0]
["bitfinex","SOLUSD",1718012256708,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012257909,0.8222214,159.39,159.36,7.58]
["bitfinex","SOLUSD",1718012258103,0.8222214,159.39,159.35,127.58]
["bitfinex","SOLUSD",1718012258311,0.8222214,159.39,159.36,3.81322067]
["bitfinex","SOLUSD",1718012258986,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012259842,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012260610,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012276935,0.8222214,159.39,159.36,4.6434]
["bitfinex","SOLUSD",1718012276936,8.4022214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012277233,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012277610,8.4022214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012277935,7.58,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718012278227,7.58,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718012278403,7.58,159.38,159.36,3.83030848]
["bitfinex","SOLUSD",1718012279230,7.58,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718012279429,7.58,159.38,159.36,3.8303089]
["bitfinex","SOLUSD",1718012279813,7.58,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718012280128,7.58,159.37,159.36,3.83030608]
["bitfinex","SOLUSD",1718012280430,13.7647,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718012280631,13.7647,159.37,159.35,3.83035211]
["bitfinex","SOLUSD",1718012281506,13.951,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012281706,13.951,159.36,159.29,127.58]
["bitfinex","SOLUSD",1718012281707,7.58,159.34,159.29,120.0]
["bitfinex","SOLUSD",1718012281927,2.3217,159.37,159.29,124.6453]
["bitfinex","SOLUSD",1718012282126,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718012282330,2.3215,159.38,159.3,3.83042007]
["bitfinex","SOLUSD",1718012282331,14.0614,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718012282535,14.0614,159.34,159.24,6.4913]
["bitfinex","SOLUSD",1718012282536,7.58,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718012282840,7.58,159.3,159.29,6.15357217]
["bitfinex","SOLUSD",1718012283013,7.58,159.3,159.29,3.83077217]
["bitfinex","SOLUSD",1718012283207,7.58,159.3,159.26,3.83077217]
["bitfinex","SOLUSD",1718012283422,7.58,159.29,159.27,6.15377217]
["bitfinex","SOLUSD",1718012283716,7.58,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718012283928,6.1163,159.28,159.25,6.15496479]
["bitfinex","SOLUSD",1718012284238,7.58,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718012284439,7.58,159.26,159.2,120.0]
["bitfinex","SOLUSD",1718012284640,2.3231,159.27,159.19,4.6482]
["bitfinex","SOLUSD",1718012284813,2.3231,159.27,159.2,120.0]
["bitfinex","SOLUSD",1718012284814,7.58,159.24,159.2,120.0]
["bitfinex","SOLUSD",1718012285209,7.58,159.25,159.2,120.0]
["bitfinex","SOLUSD",1718012285513,6.1163,159.28,159.22,120.0]
["bitfinex","SOLUSD",1718012285832,7.58,159.28,159.23,7.58]
["bitfinex","SOLUSD",1718012286137,7.58,159.28,159.25,2.3232]
["bitfinex","SOLUSD",1718012286747,8.9004,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718012286917,7.58,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718012287725,6.5779,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718012287919,15.4488,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1718012288122,7.58,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718012288545,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718012288840,7.58,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718012289629,7.58,159.3,159.26,120.0]
["bitfinex","SOLUSD",1718012289842,7.58,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718012290253,20.0,159.34,159.26,120.0]
["bitfinex","SOLUSD",1718012290254,20.0,159.34,159.28,7.58]
["bitfinex","SOLUSD",1718012290548,7.58,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718012290728,30.0,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718012291044,30.0,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718012291254,30.0,159.32,159.27,7.58]
["bitfinex","SOLUSD",1718012291423,11.1904,159.38,159.27,7.58]
["bitfinex","SOLUSD",1718012291424,2.3219,159.35,159.27,7.58]
["bitfinex","SOLUSD",1718012291747,7.58,159.33,159.27,7.58]
["bitfinex","SOLUSD",1718012291951,7.58,159.33,159.28,120.0]
["bitfinex","SOLUSD",1718012292449,20.0,159.37,159.3,120.0]
["bitfinex","SOLUSD",1718012292623,3.1436214,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718012292819,0.8222214,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718012293052,8.4022214,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718012293348,8.4022214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012293349,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012293646,30.0,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718012293941,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012294345,0.8222214,159.39,159.34,127.58]
["bitfinex","SOLUSD",1718012294523,8.4022214,159.39,159.34,127.58]
["bitfinex","SOLUSD",1718012294727,0.8222214,159.39,159.36,120.0]
["bitfinex","SOLUSD",1718012294933,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012295567,0.8222214,159.39,159.38,122.3214]
["bitfinex","SOLUSD",1718012295933,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012296729,0.8222214,159.39,159.36,7.58]
["bitfinex","SOLUSD",1718012296730,0.8222214,159.39,159.37,122.3215]
["bitfinex","SOLUSD",1718012296931,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012298051,8.4022214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718012298237,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012298434,7.58,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718012298637,7.58,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718012299156,7.58,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718012300759,0.8222214,159.39,159.36,7.58]
["bitfinex","SOLUSD",1718012301083,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012301262,0.8222214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012301559,8.4022214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012305791,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012305957,7.58,159.37,159.29,127.58]
["bitfinex","SOLUSD",1718012306277,7.58,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718012306863,7.58,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718012308144,7.58,159.34,159.29,132.2254]
["bitfinex","SOLUSD",1718012308145,7.58,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718012312480,7.58,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718012313373,7.58,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718012315482,8.5377,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718012315664,7.58,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718012316877,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012317062,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012319377,7.58,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718012319680,7.58,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718012319897,0.8222214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718012320179,7.58,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718012321974,7.58,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718012322989,7.58,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718012323367,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012323689,7.58,159.38,159.37,1.25328753]
["bitfinex","SOLUSD",1718012323865,0.8222214,159.39,159.37,1.25328753]
["bitfinex","SOLUSD",1718012324065,0.8222214,159.39,159.35,7.58]
["bitfinex","SOLUSD",1718012324776,0.8222214,159.39,159.34,130.9338]
["bitfinex","SOLUSD",1718012324969,8.4022214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718012325492,7.58,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718012326478,0.8222214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012326685,8.4022214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012327793,8.4022214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012327995,8.4022214,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718012331396,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012333613,0.8222214,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718012333794,7.58,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1718012334192,8.4022214,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718012334500,8.4022214,159.39,159.34,120.0]
["bitfinex","SOLUSD",1718012334701,8.4022214,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718012335811,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012336005,7.58,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718012336312,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012339519,7.58,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718012339728,7.58,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718012340309,7.58,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718012343529,7.58,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718012346118,7.58,159.36,159.28,120.0]
["bitfinex","SOLUSD",1718012346421,7.58,159.35,159.29,11.39509571]
["bitfinex","SOLUSD",1718012346619,7.58,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718012346799,3.1436214,159.39,159.32,120.0]
["bitfinex","SOLUSD",1718012347003,7.58,159.36,159.32,120.0]
["bitfinex","SOLUSD",1718012347316,7.58,159.35,159.31,4.6449]
["bitfinex","SOLUSD",1718012349820,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012353642,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718012353835,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012354210,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012354411,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718012354610,0.8222214,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718012354611,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012355025,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012355433,7.58,159.35,159.3,127.58]
["bitfinex","SOLUSD",1718012355434,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012356835,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012359210,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012359628,7.58,159.35,159.3,12.2252]
["bitfinex","SOLUSD",1718012360222,7.58,159.35,159.3,4.6452]
["bitfinex","SOLUSD",1718012360435,7.58,159.35,159.3,12.2252]
["bitfinex","SOLUSD",1718012360734,7.58,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718012363346,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718012363657,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012364527,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718012364935,7.58,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718012368051,7.58,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718012368746,7.58,159.35,159.31,4.6449]
["bitfinex","SOLUSD",1718012368747,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012368951,7.58,159.33,159.29,4.6454]
["bitfinex","SOLUSD",1718012369253,7.58,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718012369457,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718012369657,27.7863214,159.39,159.28,127.58]
["bitfinex","SOLUSD",1718012369658,7.58,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718012369948,7.58,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718012370976,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012371259,22.3216,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718012371452,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012372932,7.58,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718012374655,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012374871,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718012375031,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012379243,7.58,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718012379446,7.58,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718012379970,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718012380140,7.58,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718012380548,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012381458,9.9019,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012381662,7.58,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718012382466,7.58,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718012382640,22.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718012382837,9.9017,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718012383042,9.9017,159.37,159.33,4.2274175]
["bitfinex","SOLUSD",1718012383247,20.0,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718012383451,22.3218,159.36,159.34,1.90500096]
["bitfinex","SOLUSD",1718012383959,22.3218,159.36,159.32,4.22730096]
["bitfinex","SOLUSD",1718012384170,29.9018,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718012384358,7.58,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718012385368,22.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718012385572,7.58,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718012386860,7.58,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718012388368,9.9022,159.33,159.3,120.0]
["bitfinex","SOLUSD",1718012388577,7.58,159.31,159.3,122.3226]
["bitfinex","SOLUSD",1718012388871,7.58,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718012389055,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718012389056,7.58,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718012389665,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718012390168,7.58,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718012390362,30.32,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718012390363,20.0,159.36,159.31,120.0]
["bitfinex","SOLUSD",1718012390552,6.1071,159.41,159.33,120.0]
["bitfinex","SOLUSD",1718012390756,7.58,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718012391271,7.58,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718012391461,7.58,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718012392856,7.58,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718012393057,7.58,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718012393366,7.58,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718012400487,7.58,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718012400649,7.58,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718012400854,3.1435214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718012401057,7.58,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718012403588,0.8222214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012403878,7.58,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718012404310,0.8222214,159.39,159.35,120.0]
["bitfinex","SOLUSD",1718012404583,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012406272,0.8222214,159.39,159.38,11.73573873]
["bitfinex","SOLUSD",1718012407382,0.8222214,159.39,159.38,11.73552012]
["bitfinex","SOLUSD",1718012407590,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012410663,0.8222214,159.39,159.38,21.0003]
["bitfinex","SOLUSD",1718012410883,0.8222214,159.39,159.38,13.4203]
["bitfinex","SOLUSD",1718012411084,0.8222214,159.39,159.38,21.0003]
["bitfinex","SOLUSD",1718012411589,0.8222214,159.39,159.38,37.6299]
["bitfinex","SOLUSD",1718012413292,0.8222214,159.39,159.38,30.0499]
["bitfinex","SOLUSD",1718012413491,0.8222214,159.39,159.38,37.6299]
["bitfinex","SOLUSD",1718012415374,0.8222214,159.39,159.38,21.0003]
["bitfinex","SOLUSD",1718012416675,0.8222214,159.39,159.38,14.5443]
["bitfinex","SOLUSD",1718012417590,0.8222214,159.39,159.38,6.9643]
["bitfinex","SOLUSD",1718012419580,0.8222214,159.39,159.38,14.5443]
["bitfinex","SOLUSD",1718012425695,0.8222214,159.39,159.38,6.9643]
["bitfinex","SOLUSD",1718012425898,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012426206,8.4022214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718012426391,7.58,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718012427394,8.4022214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012428312,0.8222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012429410,0.8222214,159.39,159.38,122.3214]
["bitfinex","SOLUSD",1718012429713,0.8222214,159.39,159.38,126.9643]
["bitfinex","SOLUSD",1718012432810,0.3222214,159.39,159.38,126.9643]
["bitfinex","SOLUSD",1718012435515,0.3222214,159.39,159.38,134.5443]
["bitfinex","SOLUSD",1718012442013,0.3222214,159.39,159.38,126.9643]
["bitfinex","SOLUSD",1718012446420,0.3222214,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718012447709,0.3222214,159.39,159.38,122.3214]
["bitfinex","SOLUSD",1718012449015,0.3222214,159.39,159.38,126.9643]
["bitfinex","SOLUSD",1718012450597,0.3222214,159.39,159.38,134.5443]
["bitfinex","SOLUSD",1718012450999,0.3222214,159.39,159.38,126.9643]
["bitfinex","SOLUSD",1718012451198,0.3222214,159.39,159.38,134.5443]
["bitfinex","SOLUSD",1718012454005,7.58,159.46,159.41,120.0]
["bitfinex","SOLUSD",1718012454208,7.58,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718012455005,6.4916,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718012455208,7.58,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718012455417,6.4916,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718012455618,7.58,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718012455828,6.4916,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718012456029,7.58,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718012463708,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718012463912,7.58,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718012465814,7.58,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718012466014,0.03914783,159.5,159.43,120.0]
["bitfinex","SOLUSD",1718012466321,7.61914783,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718012470844,7.58,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718012473340,0.03914783,159.5,159.45,120.0]
["bitfinex","SOLUSD",1718012473642,0.03914783,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718012475446,7.61914783,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718012475660,7.61914783,159.5,159.41,6.2713]
["bitfinex","SOLUSD",1718012475661,7.58,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1718012475854,7.58,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718012476144,7.58,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718012476726,7.58,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718012477224,7.58,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718012477426,0.03914783,159.5,159.43,124.6415]
["bitfinex","SOLUSD",1718012477625,0.03914783,159.5,159.45,127.58]
["bitfinex","SOLUSD",1718012477816,7.61914783,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718012478623,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718012478834,30.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718012479946,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718012482352,0.03914783,159.5,159.49,138.59302433]
["bitfinex","SOLUSD",1718012484649,0.03914783,159.5,159.49,154.99072433]
["bitfinex","SOLUSD",1718012484947,0.03914783,159.5,159.49,174.99072433]
["bitfinex","SOLUSD",1718012490463,0.36136923,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1718012491040,0.36136923,159.55,159.49,140.0]
["bitfinex","SOLUSD",1718012491357,7.58,159.54,159.49,127.58]
["bitfinex","SOLUSD",1718012491544,7.58,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1718012492868,0.36136923,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1718012493041,7.94136923,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1718012493351,0.36136923,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1718012493857,0.36136923,159.55,159.53,122.3192]
["bitfinex","SOLUSD",1718012494059,0.36136923,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1718012496142,8.4496,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718012496355,7.58,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718012498072,7.58,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718012499679,8.4496,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718012499882,7.58,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718012500689,8.4496,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718012500887,7.58,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718012501065,6.1313,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718012501262,7.58,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718012502469,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718012502669,23.1607,159.64,159.57,120.0]
["bitfinex","SOLUSD",1718012502670,6.5343,159.64,159.57,120.0]
["bitfinex","SOLUSD",1718012502872,6.5343,159.64,159.58,0.92659705]
["bitfinex","SOLUSD",1718012503190,8.852,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718012503363,7.58,159.62,159.6,0.92648093]
["bitfinex","SOLUSD",1718012504187,7.58,159.62,159.59,123.24488093]
["bitfinex","SOLUSD",1718012504388,7.58,159.62,159.59,122.3184]
["bitfinex","SOLUSD",1718012505989,8.852,159.64,159.59,122.3184]
["bitfinex","SOLUSD",1718012506369,7.58,159.62,159.59,122.3184]
["bitfinex","SOLUSD",1718012507388,2.3172,159.68,159.63,120.0]
["bitfinex","SOLUSD",1718012507692,6.4588,159.72,159.63,122.3178]
["bitfinex","SOLUSD",1718012507693,7.58,159.67,159.63,122.3178]
["bitfinex","SOLUSD",1718012507991,0.8222214,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718012508169,0.8222214,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718012508170,7.58,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718012508573,0.8222214,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718012508785,7.58,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718012509281,3.1389214,159.71,159.65,122.3175]
["bitfinex","SOLUSD",1718012509483,7.58,159.68,159.65,122.3175]
["bitfinex","SOLUSD",1718012509661,7.58,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718012509866,3.1389214,159.71,159.63,2.3178]
["bitfinex","SOLUSD",1718012509867,7.58,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718012510065,7.58,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718012510485,7.58,159.65,159.61,120.0]
["bitfinex","SOLUSD",1718012510486,7.58,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1718012510988,7.58,159.66,159.61,127.58]
["bitfinex","SOLUSD",1718012510989,7.58,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718012511194,7.58,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718012511903,7.58,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718012512082,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718012512275,7.58,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718012512594,7.58,159.67,159.64,120.0]
["bitfinex","SOLUSD",1718012512795,7.58,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718012513995,7.58,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718012515086,3.1389214,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1718012515297,7.58,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718012515993,7.58,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718012516910,7.58,159.7,159.68,122.3169]
["bitfinex","SOLUSD",1718012517217,0.8222214,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718012517509,0.8222214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012517510,8.4022214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012518093,8.4022214,159.71,159.68,122.317]
["bitfinex","SOLUSD",1718012519007,0.8222214,159.71,159.68,122.317]
["bitfinex","SOLUSD",1718012519609,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012520291,0.8222214,159.71,159.7,122.3168]
["bitfinex","SOLUSD",1718012521207,0.8222214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012521431,0.8222214,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718012521592,7.58,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718012522113,7.58,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718012522114,7.58,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718012522301,0.8222214,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718012522302,8.4022214,159.71,159.68,122.317]
["bitfinex","SOLUSD",1718012522551,3.1389214,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718012522802,7.58,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718012523001,7.58,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718012523588,7.58,159.68,159.65,122.3174]
["bitfinex","SOLUSD",1718012523790,7.58,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1718012524319,2.3169,159.7,159.65,120.0]
["bitfinex","SOLUSD",1718012524320,3.1389214,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718012524611,7.58,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718012525408,7.58,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718012525609,7.58,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718012525796,7.58,159.69,159.67,122.3172]
["bitfinex","SOLUSD",1718012525988,7.58,159.7,159.67,122.3172]
["bitfinex","SOLUSD",1718012526191,8.4022214,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718012526411,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012527435,0.8222214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012527810,0.8222214,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718012528015,0.8222214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012528329,8.4022214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012528727,0.8222214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012529028,8.4022214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012531241,8.4022214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012531536,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012531948,0.8222214,159.71,159.7,2.91566156]
["bitfinex","SOLUSD",1718012532138,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012536646,0.8222214,159.71,159.7,9.8968]
["bitfinex","SOLUSD",1718012537518,0.8222214,159.71,159.7,16.1305]
["bitfinex","SOLUSD",1718012539139,0.8222214,159.71,159.7,9.8968]
["bitfinex","SOLUSD",1718012540418,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012540942,0.8222214,159.71,159.7,9.8968]
["bitfinex","SOLUSD",1718012542042,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012542530,0.8222214,159.71,159.69,120.0]
["bitfinex","SOLUSD",1718012542845,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012546944,8.4022214,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718012547249,7.58,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718012547746,0.8222214,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718012549547,0.8222214,159.71,159.7,122.3168]
["bitfinex","SOLUSD",1718012551339,0.8222214,159.71,159.7,129.8968]
["bitfinex","SOLUSD",1718012553429,0.8222214,159.71,159.7,122.3168]
["bitfinex","SOLUSD",1718012561745,0.8222214,159.71,159.7,129.8968]
["bitfinex","SOLUSD",1718012565085,0.8222214,159.71,159.7,122.3168]
["bitfinex","SOLUSD",1718012565271,0.8222214,159.71,159.7,129.8968]
["bitfinex","SOLUSD",1718012566554,0.8222214,159.71,159.7,149.8968]
["bitfinex","SOLUSD",1718012567859,8.3919,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718012568058,8.3919,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718012568059,7.58,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718012568270,7.58,159.82,159.77,120.0]
["bitfinex","SOLUSD",1718012568654,7.58,159.8,159.77,120.0]
["bitfinex","SOLUSD",1718012568868,7.58,159.8,159.75,127.58]
["bitfinex","SOLUSD",1718012569261,7.58,159.8,159.75,120.0]
["bitfinex","SOLUSD",1718012569465,7.58,159.8,159.75,127.58]
["bitfinex","SOLUSD",1718012569986,2.315,159.83,159.75,127.58]
["bitfinex","SOLUSD",1718012570150,2.315,159.83,159.75,120.0]
["bitfinex","SOLUSD",1718012570347,2.315,159.83,159.75,127.58]
["bitfinex","SOLUSD",1718012570975,8.3918,159.84,159.75,127.58]
["bitfinex","SOLUSD",1718012571163,7.58,159.8,159.75,127.58]
["bitfinex","SOLUSD",1718012571559,7.58,159.8,159.77,120.0]
["bitfinex","SOLUSD",1718012573770,7.58,159.81,159.77,120.0]
["bitfinex","SOLUSD",1718012575281,7.58,159.8,159.75,120.0]
["bitfinex","SOLUSD",1718012575487,7.58,159.8,159.75,127.58]
["bitfinex","SOLUSD",1718012576480,7.58,159.77,159.73,120.0]
["bitfinex","SOLUSD",1718012576657,7.58,159.77,159.72,7.58]
["bitfinex","SOLUSD",1718012576985,2.3161,159.76,159.69,120.0]
["bitfinex","SOLUSD",1718012577177,7.58,159.73,159.69,120.0]
["bitfinex","SOLUSD",1718012577559,7.58,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718012577759,7.58,159.74,159.69,127.58]
["bitfinex","SOLUSD",1718012578360,2.3159,159.76,159.69,120.0]
["bitfinex","SOLUSD",1718012578561,7.58,159.74,159.69,127.58]
["bitfinex","SOLUSD",1718012578986,8.7551,159.74,159.67,120.0]
["bitfinex","SOLUSD",1718012579192,7.58,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718012580698,7.58,159.71,159.65,127.58]
["bitfinex","SOLUSD",1718012580852,7.58,159.69,159.65,120.0]
["bitfinex","SOLUSD",1718012581574,6.4388,159.74,159.61,387.7]
["bitfinex","SOLUSD",1718012581575,7.58,159.68,159.63,120.0]
["bitfinex","SOLUSD",1718012581969,7.58,159.67,159.63,120.0]
["bitfinex","SOLUSD",1718012583079,2.3167,159.71,159.63,120.0]
["bitfinex","SOLUSD",1718012583290,7.58,159.68,159.65,120.0]
["bitfinex","SOLUSD",1718012583663,7.58,159.69,159.65,120.0]
["bitfinex","SOLUSD",1718012584584,7.58,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718012584889,6.4388,159.74,159.67,127.58]
["bitfinex","SOLUSD",1718012585083,6.4388,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718012585281,7.58,159.73,159.68,127.58]
["bitfinex","SOLUSD",1718012585488,7.58,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718012585667,7.58,159.73,159.68,127.58]
["bitfinex","SOLUSD",1718012585987,7.58,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718012586362,8.4468,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718012586566,7.58,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718012586891,7.58,159.75,159.7,127.58]
["bitfinex","SOLUSD",1718012587479,8.4468,159.77,159.7,120.0]
["bitfinex","SOLUSD",1718012587666,7.58,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718012589192,7.58,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718012590268,7.58,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012590867,2.3157,159.78,159.72,120.0]
["bitfinex","SOLUSD",1718012591068,7.58,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012591668,2.3157,159.78,159.72,120.0]
["bitfinex","SOLUSD",1718012591863,7.58,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012593891,7.58,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718012596889,7.58,159.74,159.69,120.0]
["bitfinex","SOLUSD",1718012597398,7.58,159.73,159.69,120.0]
["bitfinex","SOLUSD",1718012597903,7.58,159.72,159.69,120.0]
["bitfinex","SOLUSD",1718012599404,7.58,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718012599688,7.58,159.72,159.68,20.0]
["bitfinex","SOLUSD",1718012599867,7.58,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718012600682,7.58,159.72,159.67,127.58]
["bitfinex","SOLUSD",1718012601197,7.58,159.72,159.67,120.0]
["bitfinex","SOLUSD",1718012601694,7.58,159.72,159.67,127.58]
["bitfinex","SOLUSD",1718012601895,2.3165,159.73,159.67,120.0]
["bitfinex","SOLUSD",1718012602194,7.58,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718012604602,7.58,159.72,159.69,120.0]
["bitfinex","SOLUSD",1718012605128,39.5842,159.76,159.67,120.0]
["bitfinex","SOLUSD",1718012605292,7.58,159.7,159.67,120.0]
["bitfinex","SOLUSD",1718012605470,2.3164,159.73,159.67,120.0]
["bitfinex","SOLUSD",1718012605679,7.58,159.7,159.67,120.0]
["bitfinex","SOLUSD",1718012607292,7.58,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718012607609,7.58,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718012610200,2.3166,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718012610378,7.58,159.68,159.66,120.0]
["bitfinex","SOLUSD",1718012610895,7.58,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718012611397,2.3163,159.74,159.66,127.58]
["bitfinex","SOLUSD",1718012611600,7.58,159.71,159.66,127.58]
["bitfinex","SOLUSD",1718012614403,7.58,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718012615178,2.3162,159.74,159.68,120.0]
["bitfinex","SOLUSD",1718012615377,7.58,159.72,159.68,120.0]
["bitfinex","SOLUSD",1718012618208,7.58,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718012622111,7.58,159.72,159.68,120.0]
["bitfinex","SOLUSD",1718012623316,2.3164,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718012623605,7.58,159.72,159.68,120.0]
["bitfinex","SOLUSD",1718012626519,7.58,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718012627032,2.3164,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718012627323,7.58,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718012628931,2.3164,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718012629107,7.58,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718012635219,7.58,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718012635424,7.58,159.71,159.66,133.6922]
["bitfinex","SOLUSD",1718012637441,7.58,159.71,159.68,120.0]
["bitfinex","SOLUSD",1718012638138,10.8829,159.78,159.7,120.0]
["bitfinex","SOLUSD",1718012638342,6.2514,159.78,159.72,120.0]
["bitfinex","SOLUSD",1718012638642,19.9644,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718012638643,2.3154,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718012638842,7.58,159.77,159.74,120.0]
["bitfinex","SOLUSD",1718012639916,6.3805,159.82,159.74,120.0]
["bitfinex","SOLUSD",1718012640143,7.58,159.78,159.74,120.0]
["bitfinex","SOLUSD",1718012640512,7.58,159.77,159.74,120.0]
["bitfinex","SOLUSD",1718012649322,7.58,159.78,159.74,120.0]
["bitfinex","SOLUSD",1718012651053,7.58,159.77,159.74,120.0]
["bitfinex","SOLUSD",1718012656561,7.58,159.75,159.7,120.0]
["bitfinex","SOLUSD",1718012656856,7.58,159.74,159.71,140.0]
["bitfinex","SOLUSD",1718012657229,7.58,159.75,159.71,140.0]
["bitfinex","SOLUSD",1718012659161,7.58,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718012659554,7.58,159.75,159.73,120.0]
["bitfinex","SOLUSD",1718012660671,7.58,159.76,159.73,120.0]
["bitfinex","SOLUSD",1718012669980,7.58,159.76,159.71,120.0]
["bitfinex","SOLUSD",1718012670961,7.58,159.76,159.73,120.0]
["bitfinex","SOLUSD",1718012672168,7.58,159.76,159.71,120.0]
["bitfinex","SOLUSD",1718012673360,7.58,159.75,159.71,120.0]
["bitfinex","SOLUSD",1718012673561,7.58,159.74,159.71,120.0]
["bitfinex","SOLUSD",1718012673869,7.58,159.74,159.69,7.58]
["bitfinex","SOLUSD",1718012673870,2.316,159.76,159.68,126.4695]
["bitfinex","SOLUSD",1718012674170,7.58,159.73,159.68,134.0495]
["bitfinex","SOLUSD",1718012675177,7.58,159.73,159.68,126.4695]
["bitfinex","SOLUSD",1718012675371,7.58,159.73,159.68,14.0495]
["bitfinex","SOLUSD",1718012675557,2.316,159.76,159.68,127.58]
["bitfinex","SOLUSD",1718012675750,7.58,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718012678876,7.58,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718012680483,9.2621,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718012680788,7.58,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012681482,9.8959,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012682664,7.58,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718012683062,2.3158,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718012683267,7.58,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012684165,9.8959,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012687082,2.3159,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012687261,9.8959,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012692090,7.58,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718012694091,2.3159,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012694269,7.58,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718012694669,9.8959,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012695796,2.3159,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012696182,9.8959,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012698974,2.3161,159.75,159.7,120.0]
["bitfinex","SOLUSD",1718012699175,9.8961,159.75,159.72,120.0]
["bitfinex","SOLUSD",1718012701196,9.8961,159.75,159.7,120.0]
["bitfinex","SOLUSD",1718012701384,7.58,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718012702192,2.3161,159.75,159.7,120.0]
["bitfinex","SOLUSD",1718012702193,7.58,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718012702493,7.58,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718012702711,2.316,159.76,159.72,120.0]
["bitfinex","SOLUSD",1718012703001,2.3159,159.77,159.72,120.0]
["bitfinex","SOLUSD",1718012703374,17.9564,159.82,159.76,120.0]
["bitfinex","SOLUSD",1718012703574,30.0,159.77,159.76,120.0]
["bitfinex","SOLUSD",1718012704298,2.3152,159.81,159.76,120.0]
["bitfinex","SOLUSD",1718012704483,7.58,159.79,159.76,120.0]
["bitfinex","SOLUSD",1718012704804,2.3152,159.81,159.76,120.0]
["bitfinex","SOLUSD",1718012704981,7.58,159.79,159.76,120.0]
["bitfinex","SOLUSD",1718012705294,7.58,159.81,159.78,120.0]
["bitfinex","SOLUSD",1718012705604,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012705895,7.58,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718012706108,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012706299,7.58,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718012706685,2.3149,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012706889,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012707089,7.58,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718012707289,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012707493,7.58,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718012708205,7.58,159.84,159.82,120.0]
["bitfinex","SOLUSD",1718012709075,7.58,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718012709686,2.3147,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718012709891,2.3147,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718012709892,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012710220,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012710391,7.58,159.84,159.82,120.0]
["bitfinex","SOLUSD",1718012710700,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012710892,7.58,159.84,159.82,120.0]
["bitfinex","SOLUSD",1718012712486,7.58,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012712692,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012712995,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012713193,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012713385,2.3147,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718012713582,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012713773,7.58,159.84,159.82,120.0]
["bitfinex","SOLUSD",1718012714177,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012714579,7.58,159.84,159.82,120.0]
["bitfinex","SOLUSD",1718012715406,7.58,159.84,159.79,7.58]
["bitfinex","SOLUSD",1718012715407,7.58,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012716102,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012716798,7.58,159.82,159.78,126.0177]
["bitfinex","SOLUSD",1718012717000,7.58,159.82,159.78,120.0]
["bitfinex","SOLUSD",1718012717182,2.3149,159.83,159.78,120.0]
["bitfinex","SOLUSD",1718012717382,7.58,159.82,159.78,120.0]
["bitfinex","SOLUSD",1718012717808,2.3148,159.84,159.78,120.0]
["bitfinex","SOLUSD",1718012718001,7.58,159.82,159.78,120.0]
["bitfinex","SOLUSD",1718012719505,7.58,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718012719805,0.8222214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012719999,7.58,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718012720403,3.1366214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012720609,7.58,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718012722414,7.58,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718012722589,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012723703,7.58,159.83,159.78,120.0]
["bitfinex","SOLUSD",1718012724013,7.58,159.83,159.79,20.0]
["bitfinex","SOLUSD",1718012724208,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012725990,7.58,159.82,159.78,120.0]
["bitfinex","SOLUSD",1718012727103,2.3145,159.86,159.8,120.0]
["bitfinex","SOLUSD",1718012727315,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012728015,2.3145,159.86,159.8,120.0]
["bitfinex","SOLUSD",1718012728214,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012731620,2.3145,159.86,159.8,120.0]
["bitfinex","SOLUSD",1718012731809,7.58,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718012737432,2.3145,159.86,159.8,120.0]
["bitfinex","SOLUSD",1718012737598,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012737800,7.58,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718012738319,9.8946,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718012738630,7.58,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718012739906,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012740244,9.8945,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012740519,2.3145,159.86,159.82,126.4151]
["bitfinex","SOLUSD",1718012740722,0.8222214,159.87,159.82,126.4151]
["bitfinex","SOLUSD",1718012740934,8.4022214,159.87,159.82,126.4151]
["bitfinex","SOLUSD",1718012741220,0.8222214,159.87,159.82,126.4151]
["bitfinex","SOLUSD",1718012741419,3.1365214,159.87,159.82,126.4151]
["bitfinex","SOLUSD",1718012741902,0.8222214,159.87,159.83,6.0972]
["bitfinex","SOLUSD",1718012742304,8.4022214,159.87,159.83,6.0972]
["bitfinex","SOLUSD",1718012742731,8.4022214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012742905,7.58,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012745323,0.8222214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012745625,8.4022214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012745828,10.7165214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012746032,7.58,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012746725,3.1365214,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718012746928,7.58,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718012747228,7.58,159.86,159.82,126.2276]
["bitfinex","SOLUSD",1718012749009,8.4022214,159.87,159.82,126.2276]
["bitfinex","SOLUSD",1718012752132,0.8222214,159.87,159.82,126.2276]
["bitfinex","SOLUSD",1718012752314,7.58,159.86,159.82,126.2276]
["bitfinex","SOLUSD",1718012759239,0.8222214,159.87,159.83,6.2945]
["bitfinex","SOLUSD",1718012759422,0.8222214,159.87,159.82,127.58]
["bitfinex","SOLUSD",1718012759759,0.8222214,159.87,159.84,6.2945]
["bitfinex","SOLUSD",1718012760127,0.8222214,159.87,159.82,127.58]
["bitfinex","SOLUSD",1718012760329,0.8222214,159.87,159.83,22.8169]
["bitfinex","SOLUSD",1718012760641,0.8222214,159.87,159.85,6.2945]
["bitfinex","SOLUSD",1718012760839,0.8222214,159.87,159.86,22.8169]
["bitfinex","SOLUSD",1718012761155,0.8222214,159.87,159.86,24.24592415]
["bitfinex","SOLUSD",1718012761621,0.8222214,159.87,159.86,51.82592415]
["bitfinex","SOLUSD",1718012763027,0.8222214,159.87,159.86,50.3969]
["bitfinex","SOLUSD",1718012763338,0.8222214,159.87,159.86,42.8169]
["bitfinex","SOLUSD",1718012763539,0.8222214,159.87,159.86,50.3969]
["bitfinex","SOLUSD",1718012765444,0.8222214,159.87,159.86,42.8169]
["bitfinex","SOLUSD",1718012765618,0.8222214,159.87,159.86,50.3969]
["bitfinex","SOLUSD",1718012766645,0.8222214,159.87,159.86,42.8169]
["bitfinex","SOLUSD",1718012766860,0.8222214,159.87,159.86,59.08603526]
["bitfinex","SOLUSD",1718012767023,7.58,159.93,159.91,120.0]
["bitfinex","SOLUSD",1718012767229,7.58,159.94,159.91,120.0]
["bitfinex","SOLUSD",1718012767950,7.58,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718012768128,2.3131,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718012768440,7.58,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718012770962,7.58,159.94,159.91,120.0]
["bitfinex","SOLUSD",1718012772747,11.6024298,159.99,159.93,120.0]
["bitfinex","SOLUSD",1718012772748,2.313,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718012773341,7.58,159.95,159.93,120.0]
["bitfinex","SOLUSD",1718012773521,2.313,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718012773724,7.58,159.96,159.93,120.0]
["bitfinex","SOLUSD",1718012774437,2.3128,159.98,159.93,120.0]
["bitfinex","SOLUSD",1718012774622,7.58,159.96,159.93,120.0]
["bitfinex","SOLUSD",1718012776651,7.58,159.97,159.95,120.0]
["bitfinex","SOLUSD",1718012778356,2.3128,159.98,159.95,120.0]
["bitfinex","SOLUSD",1718012778550,7.58,159.97,159.95,120.0]
["bitfinex","SOLUSD",1718012786054,2.3128,159.98,159.95,120.0]
["bitfinex","SOLUSD",1718012786237,7.58,159.97,159.95,120.0]
["bitfinex","SOLUSD",1718012786435,2.3128,159.98,159.95,120.0]
["bitfinex","SOLUSD",1718012786638,7.58,159.97,159.95,120.0]
["bitfinex","SOLUSD",1718012786858,2.3128,159.98,159.95,120.0]
["bitfinex","SOLUSD",1718012787167,7.58,159.97,159.95,120.0]
["bitfinex","SOLUSD",1718012789542,2.3127,159.98,159.95,120.0]
["bitfinex","SOLUSD",1718012789744,7.58,159.97,159.95,120.0]
["bitfinex","SOLUSD",1718012790358,0.0390298,159.99,159.98,120.0]
["bitfinex","SOLUSD",1718012790546,0.0390298,159.99,159.98,127.58]
["bitfinex","SOLUSD",1718012790955,0.0390298,159.99,159.98,133.7567]
["bitfinex","SOLUSD",1718012791157,0.0390298,159.99,159.98,169.6981]
["bitfinex","SOLUSD",1718012793147,0.0390298,159.99,159.98,206.1681]
["bitfinex","SOLUSD",1718012793465,0.0390298,159.99,159.98,242.81774005]
["bitfinex","SOLUSD",1718012794457,0.0390298,159.99,159.98,256.65774005]
["bitfinex","SOLUSD",1718012794941,0.0390298,159.99,159.98,242.81774005]
["bitfinex","SOLUSD",1718012799052,4.6214,160.13,159.98,242.81774005]
["bitfinex","SOLUSD",1718012799053,7.58,160.11,160.07,120.0]
["bitfinex","SOLUSD",1718012799377,2.3108,160.12,160.07,120.0]
["bitfinex","SOLUSD",1718012799378,7.58,160.12,160.07,120.0]
["bitfinex","SOLUSD",1718012799676,7.58,160.12,160.09,120.0]
["bitfinex","SOLUSD",1718012799974,2.3106,160.13,160.09,120.0]
["bitfinex","SOLUSD",1718012800150,7.58,160.12,160.09,120.0]
["bitfinex","SOLUSD",1718012801061,36.6983,160.16,160.07,120.0]
["bitfinex","SOLUSD",1718012801062,7.58,160.1,160.07,120.0]
["bitfinex","SOLUSD",1718012801262,7.58,160.08,160.07,120.0]
["bitfinex","SOLUSD",1718012801762,6.1454,160.07,160.03,120.0]
["bitfinex","SOLUSD",1718012801972,7.58,160.04,160.03,120.0]
["bitfinex","SOLUSD",1718012802275,7.58,160.04,160.01,120.0]
["bitfinex","SOLUSD",1718012802452,2.3116,160.06,160.03,120.0]
["bitfinex","SOLUSD",1718012802860,2.3116,160.06,159.98,7.58]
["bitfinex","SOLUSD",1718012802861,2.3116,160.06,160.01,120.0]
["bitfinex","SOLUSD",1718012803871,2.3116,160.06,160.03,120.0]
["bitfinex","SOLUSD",1718012804376,6.3214,160.11,160.07,120.0]
["bitfinex","SOLUSD",1718012804677,30.0,160.08,160.07,120.0]
["bitfinex","SOLUSD",1718012805277,2.3108,160.12,160.07,120.0]
["bitfinex","SOLUSD",1718012805463,2.3106,160.13,160.09,120.0]
["bitfinex","SOLUSD",1718012805888,7.58,160.11,160.09,120.0]
["bitfinex","SOLUSD",1718012809081,2.3105,160.14,160.09,120.0]
["bitfinex","SOLUSD",1718012809375,7.58,160.11,160.09,120.0]
["bitfinex","SOLUSD",1718012809584,2.3104,160.14,160.09,120.0]
["bitfinex","SOLUSD",1718012809767,7.58,160.12,160.09,120.0]
["bitfinex","SOLUSD",1718012810473,7.58,160.13,160.09,126.6389]
["bitfinex","SOLUSD",1718012810683,7.58,160.13,160.09,120.0]
["bitfinex","SOLUSD",1718012811468,9.8906,160.13,160.09,120.0]
["bitfinex","SOLUSD",1718012811687,7.58,160.12,160.09,120.0]
["bitfinex","SOLUSD",1718012812070,9.2414,160.15,160.07,120.0]
["bitfinex","SOLUSD",1718012812284,7.58,160.09,160.07,120.0]
["bitfinex","SOLUSD",1718012812687,7.58,160.09,160.05,120.0]
["bitfinex","SOLUSD",1718012813389,7.58,160.09,160.06,1.62850952]
["bitfinex","SOLUSD",1718012813783,7.58,160.09,160.07,120.0]
["bitfinex","SOLUSD",1718012813992,7.58,160.1,160.08,1.62830605]
["bitfinex","SOLUSD",1718012814491,2.3109,160.11,160.08,1.62830605]
["bitfinex","SOLUSD",1718012814492,7.60019746,160.25,160.16,126.2774]
["bitfinex","SOLUSD",1718012814692,7.58,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718012815572,8.4022214,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718012815777,7.58,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718012815982,7.58,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718012816692,7.58,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718012816895,7.58,160.16,160.14,122.3104]
["bitfinex","SOLUSD",1718012817408,7.58,160.16,160.14,120.0]
["bitfinex","SOLUSD",1718012817581,9.2504214,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718012817891,7.58,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718012818490,7.58,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718012818696,6.9405214,160.18,160.14,122.3104]
["bitfinex","SOLUSD",1718012818899,7.58,160.16,160.15,1.20753159]
["bitfinex","SOLUSD",1718012819197,7.58,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718012819382,7.58,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718012819895,9.2504214,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718012820084,9.2504214,160.18,160.14,122.3104]
["bitfinex","SOLUSD",1718012820279,7.58,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718012820479,7.58,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718012820697,7.58,160.13,160.1,120.0]
["bitfinex","SOLUSD",1718012820907,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718012821095,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012821399,7.58,160.13,160.12,122.3107]
["bitfinex","SOLUSD",1718012821704,7.58,160.14,160.12,122.3107]
["bitfinex","SOLUSD",1718012822285,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012823002,7.58,160.13,160.08,120.0]
["bitfinex","SOLUSD",1718012823204,7.58,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718012823699,7.58,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718012824101,8.353,160.14,160.1,122.311]
["bitfinex","SOLUSD",1718012824308,7.58,160.12,160.1,122.311]
["bitfinex","SOLUSD",1718012824687,7.58,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718012825100,2.3102,160.16,160.12,122.3107]
["bitfinex","SOLUSD",1718012825309,7.58,160.14,160.12,122.3107]
["bitfinex","SOLUSD",1718012825602,7.58,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718012825805,7.58,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718012826307,7.58,160.13,160.1,122.311]
["bitfinex","SOLUSD",1718012826608,7.58,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718012826796,7.58,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718012826996,7.58,160.14,160.11,122.3109]
["bitfinex","SOLUSD",1718012827505,7.58,160.13,160.11,122.3109]
["bitfinex","SOLUSD",1718012828007,7.58,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718012828210,7.58,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718012828711,30.32,160.16,160.09,120.0]
["bitfinex","SOLUSD",1718012829108,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1718012829305,6.2604,160.15,160.08,120.0]
["bitfinex","SOLUSD",1718012829509,6.2604,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718012829812,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718012830013,2.3105,160.14,160.1,122.311]
["bitfinex","SOLUSD",1718012830205,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718012830505,2.3104,160.14,160.1,122.3109]
["bitfinex","SOLUSD",1718012830907,30.32,160.16,160.1,122.3109]
["bitfinex","SOLUSD",1718012830908,12.3721214,160.18,160.1,120.0]
["bitfinex","SOLUSD",1718012831102,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012831492,7.58,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718012832006,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718012832208,7.58,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718012832409,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718012832717,2.3104,160.14,160.1,122.3109]
["bitfinex","SOLUSD",1718012833213,7.58,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718012834113,7.58,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718012834298,2.3104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1718012834619,7.58,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718012835120,30.32,160.16,160.1,120.0]
["bitfinex","SOLUSD",1718012835417,7.58,160.12,160.1,120.0]
["bitfinex","SOLUSD",1718012835618,27.0779,160.19,160.1,120.0]
["bitfinex","SOLUSD",1718012835824,7.58,160.12,160.1,120.0]
["bitfinex","SOLUSD",1718012836121,7.58,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718012836326,0.8222214,160.18,160.12,120.0]
["bitfinex","SOLUSD",1718012836632,7.58,160.14,160.12,122.3106]
["bitfinex","SOLUSD",1718012837147,7.58,160.13,160.12,122.3106]
["bitfinex","SOLUSD",1718012837419,7.58,160.13,160.12,120.0]
["bitfinex","SOLUSD",1718012838298,7.58,160.13,160.12,122.3107]
["bitfinex","SOLUSD",1718012838814,7.58,160.13,160.12,120.0]
["bitfinex","SOLUSD",1718012839016,7.58,160.13,160.12,122.3107]
["bitfinex","SOLUSD",1718012839211,2.3102,160.16,160.12,122.3107]
["bitfinex","SOLUSD",1718012839402,7.58,160.14,160.12,122.3107]
["bitfinex","SOLUSD",1718012839604,7.58,160.13,160.12,122.3107]
["bitfinex","SOLUSD",1718012840622,7.58,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718012840806,9.8902,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718012841004,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012841204,7.58,160.13,160.1,120.0]
["bitfinex","SOLUSD",1718012841205,7.58,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718012841404,7.58,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718012842997,7.58,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718012843220,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012846100,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718012846304,7.58,160.14,160.1,120.0]
["bitfinex","SOLUSD",1718012846506,7.58,160.14,160.1,126.2292]
["bitfinex","SOLUSD",1718012846819,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718012847127,2.3102,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718012847305,7.58,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718012847629,7.58,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718012847805,2.3102,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718012848314,7.58,160.15,160.12,122.3106]
["bitfinex","SOLUSD",1718012849024,7.58,160.14,160.12,122.3106]
["bitfinex","SOLUSD",1718012850706,2.3102,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718012850906,7.58,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718012851836,7.58,160.14,160.12,122.3106]
["bitfinex","SOLUSD",1718012852918,2.3102,160.16,160.12,122.3106]
["bitfinex","SOLUSD",1718012853127,7.58,160.14,160.12,122.3106]
["bitfinex","SOLUSD",1718012853823,2.3102,160.16,160.12,122.3106]
["bitfinex","SOLUSD",1718012854029,3.1322214,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718012854335,7.58,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718012855041,3.1321214,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718012855337,3.1321214,160.18,160.12,120.0]
["bitfinex","SOLUSD",1718012855338,7.58,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718012855640,7.58,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718012858259,7.58,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718012858542,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012858737,7.58,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718012858917,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718012859243,7.58,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718012860842,7.58,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718012861022,7.58,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718012862438,7.58,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718012862620,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012865428,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718012865637,7.58,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718012866127,7.58,160.13,160.06,126.0715]
["bitfinex","SOLUSD",1718012866449,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718012866652,7.58,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718012867759,7.58,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718012867964,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012868417,7.58,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718012868624,7.58,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718012870523,8.3692,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718012870744,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012872439,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718012872637,7.58,160.1,160.06,120.0]
["bitfinex","SOLUSD",1718012872942,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012875445,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718012875657,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718012875839,7.58,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718012876044,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012876955,8.8507,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718012877256,7.58,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718012877440,7.58,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718012879232,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012880433,7.58,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718012880633,7.58,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718012880932,7.58,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718012881563,7.58,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718012881855,7.58,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718012882148,7.58,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718012882325,7.58,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718012882923,7.58,160.07,160.03,120.0]
["bitfinex","SOLUSD",1718012883230,7.58,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1718012883950,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718012884148,6.5402,160.14,160.07,120.0]
["bitfinex","SOLUSD",1718012884469,12.3720214,160.18,160.07,120.0]
["bitfinex","SOLUSD",1718012884757,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718012884935,3.1321214,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718012885134,7.58,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718012885349,3.1321214,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718012885556,7.58,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718012886060,7.58,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718012886859,7.58,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718012887036,7.58,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718012887237,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012888134,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718012888539,7.58,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718012888954,7.58,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718012889758,7.58,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718012890444,7.58,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718012890630,7.58,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718012892456,7.58,160.11,160.08,122.3112]
["bitfinex","SOLUSD",1718012892847,7.58,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718012893038,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718012893845,7.58,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718012894257,7.58,160.1,160.08,122.3113]
["bitfinex","SOLUSD",1718012894565,7.58,160.11,160.08,122.3113]
["bitfinex","SOLUSD",1718012895386,7.58,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718012895662,7.58,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718012896349,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718012897855,7.58,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718012897856,7.58,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718012898052,7.58,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718012898758,7.58,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718012903874,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718012904077,7.58,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718012904883,7.58,160.06,160.03,120.0]
["bitfinex","SOLUSD",1718012905675,7.58,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1718012909283,7.58,160.05,160.03,122.3119]
["bitfinex","SOLUSD",1718012909791,9.8914,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718012909956,9.8918,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718012910160,7.58,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718012910361,8.6719,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718012910683,7.58,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718012911358,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012911796,7.58,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718012911974,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012912373,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718012912677,7.58,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718012913682,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012915273,7.58,160.02,159.99,122.3125]
["bitfinex","SOLUSD",1718012915471,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012916679,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718012916986,7.58,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718012917487,7.58,160.03,160.0,1.24940961]
["bitfinex","SOLUSD",1718012917488,7.58,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718012917785,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012917967,7.58,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718012918679,7.58,160.02,159.99,122.3125]
["bitfinex","SOLUSD",1718012919165,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012919992,7.58,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718012920166,7.58,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718012921992,7.58,160.01,159.99,122.3126]
["bitfinex","SOLUSD",1718012922186,7.58,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718012922492,7.58,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1718012924787,7.58,160.02,159.99,122.3125]
["bitfinex","SOLUSD",1718012925195,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718012925379,2.3119,160.04,160.01,120.0]
["bitfinex","SOLUSD",1718012925692,7.58,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718012925878,7.58,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718012926286,9.8917,160.05,160.01,122.3122]
["bitfinex","SOLUSD",1718012927781,2.3117,160.05,160.01,122.3122]
["bitfinex","SOLUSD",1718012929096,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718012929489,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718012929694,7.58,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718012929991,7.58,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718012930574,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718012930903,7.58,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718012931202,9.8919,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718012931689,9.8919,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718012931869,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718012932065,9.8919,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718012932297,9.8919,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718012934402,7.58,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718012934693,7.58,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718012936804,9.8919,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718012936979,7.58,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718012938297,7.58,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718012938796,7.58,160.01,159.96,120.0]
["bitfinex","SOLUSD",1718012938993,7.58,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718012939500,2.3123,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718012939687,7.58,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718012940783,7.58,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718012940997,7.58,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718012941383,7.58,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718012942099,7.58,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718012942400,7.58,159.99,159.96,122.313]
["bitfinex","SOLUSD",1718012942576,7.58,159.97,159.96,122.313]
["bitfinex","SOLUSD",1718012943580,7.58,159.98,159.96,122.313]
["bitfinex","SOLUSD",1718012943983,7.58,159.97,159.96,122.313]
["bitfinex","SOLUSD",1718012948009,2.3125,160.0,159.96,122.313]
["bitfinex","SOLUSD",1718012948309,7.58,159.98,159.96,122.313]
["bitfinex","SOLUSD",1718012950315,7.58,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718012950487,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718012950806,7.58,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718012951504,9.8922,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718012951814,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718012951988,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718012952305,7.58,159.98,159.96,120.0]
["bitfinex","SOLUSD",1718012952506,7.58,159.98,159.96,122.313]
["bitfinex","SOLUSD",1718012953707,7.58,159.97,159.96,122.313]
["bitfinex","SOLUSD",1718012954820,7.58,159.98,159.96,122.313]
["bitfinex","SOLUSD",1718012955431,7.58,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718012955717,7.58,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718012955898,7.58,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718012956302,7.58,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718012957502,7.58,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718012957698,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718012958096,7.58,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718012958612,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718012958817,7.58,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718012959118,17.7438,159.98,159.9,2.3138]
["bitfinex","SOLUSD",1718012959119,2.3131,159.96,159.91,2.3138]
["bitfinex","SOLUSD",1718012959304,7.58,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1718012959617,7.58,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718012960117,7.58,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718012960322,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718012960817,7.58,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718012961004,7.58,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718012961520,7.58,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718012962222,7.58,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718012962523,7.58,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718012962700,2.3134,159.94,159.88,120.0]
["bitfinex","SOLUSD",1718012962701,7.58,159.92,159.88,120.0]
["bitfinex","SOLUSD",1718012962903,7.58,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718012965301,7.58,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718012965519,7.58,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1718012965914,2.3132,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1718012966225,7.58,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1718012966426,7.58,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718012966639,7.58,159.93,159.9,120.0]
["bitfinex","SOLUSD",1718012966640,6.5,160.02,159.92,7.58]
["bitfinex","SOLUSD",1718012966933,2.3125,160.0,159.95,122.3131]
["bitfinex","SOLUSD",1718012967118,7.58,159.99,159.95,122.3131]
["bitfinex","SOLUSD",1718012967303,7.58,159.99,159.95,120.0]
["bitfinex","SOLUSD",1718012967503,7.58,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718012967706,9.8927,159.99,159.94,9.8932]
["bitfinex","SOLUSD",1718012967924,9.8927,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718012968233,9.8927,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718012968406,7.58,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718012968607,7.58,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718012969198,2.3129,159.97,159.89,120.0]
["bitfinex","SOLUSD",1718012969396,7.58,160.0,159.91,2.3137]
["bitfinex","SOLUSD",1718012969397,14.5176,160.0,159.91,2.3137]
["bitfinex","SOLUSD",1718012969638,7.58,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718012970010,7.58,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718012970199,7.58,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718012970413,7.58,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718012971932,7.58,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718012972508,9.8928,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718012973134,7.58,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718012973319,7.58,159.97,159.93,122.3134]
["bitfinex","SOLUSD",1718012974113,7.58,159.97,159.94,1.24908411]
["bitfinex","SOLUSD",1718012974336,9.8929,159.97,159.94,1.24908411]
["bitfinex","SOLUSD",1718012975209,7.58,159.97,159.94,1.24908411]
["bitfinex","SOLUSD",1718012975413,7.58,159.97,159.93,120.0]
["bitfinex","SOLUSD",1718012975414,2.3126,159.99,159.95,122.3132]
["bitfinex","SOLUSD",1718012975613,9.8926,159.99,159.95,122.3132]
["bitfinex","SOLUSD",1718012976408,7.58,159.98,159.95,122.3132]
["bitfinex","SOLUSD",1718012976609,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718012976829,9.8926,159.99,159.95,122.3131]
["bitfinex","SOLUSD",1718012977727,2.3126,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718012978034,7.58,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718012978816,9.8925,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718012979138,7.58,159.99,159.97,1.1992212]
["bitfinex","SOLUSD",1718012979631,7.58,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718012979819,9.8926,159.99,159.95,122.3131]
["bitfinex","SOLUSD",1718012980018,9.8926,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718012980228,2.3125,160.0,159.95,120.0]
["bitfinex","SOLUSD",1718012980422,7.58,160.0,159.95,134.189]
["bitfinex","SOLUSD",1718012980629,2.3122,160.02,159.97,120.0]
["bitfinex","SOLUSD",1718012980836,9.8922,160.02,159.97,127.58]
["bitfinex","SOLUSD",1718012981024,7.58,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718012981424,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718012981733,9.8921,160.03,160.0,0.31781403]
["bitfinex","SOLUSD",1718012983823,2.3121,160.03,160.0,0.31781403]
["bitfinex","SOLUSD",1718012984027,7.58,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718012987737,7.58,160.05,160.02,122.3121]
["bitfinex","SOLUSD",1718012987919,7.58,160.05,160.04,128.9658]
["bitfinex","SOLUSD",1718012988124,2.3111,160.1,160.04,134.2339]
["bitfinex","SOLUSD",1718012988322,7.58,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718012988626,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718012989641,7.58,160.1,160.08,1.24889668]
["bitfinex","SOLUSD",1718012989821,2.3109,160.11,160.08,1.24889668]
["bitfinex","SOLUSD",1718012990022,7.58,160.1,160.08,1.24889668]
["bitfinex","SOLUSD",1718012991155,2.3109,160.11,160.08,1.24889668]
["bitfinex","SOLUSD",1718012991156,9.8909,160.11,160.08,1.24889668]
["bitfinex","SOLUSD",1718012991849,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718012992027,9.8909,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718012993038,9.8909,160.11,160.08,0.40619661]
["bitfinex","SOLUSD",1718012993432,2.3108,160.12,160.08,122.71749661]
["bitfinex","SOLUSD",1718012993636,9.8908,160.12,160.08,122.71749661]
["bitfinex","SOLUSD",1718012993820,2.3108,160.12,160.08,130.29749661]
["bitfinex","SOLUSD",1718012995348,0.1164922,160.12,160.1,120.0]
["bitfinex","SOLUSD",1718012995533,0.1164922,160.12,160.1,127.58]
["bitfinex","SOLUSD",1718012995733,0.1164922,160.12,160.1,122.3109]
["bitfinex","SOLUSD",1718012997228,7.6964922,160.12,160.08,120.0]
["bitfinex","SOLUSD",1718012997429,7.6964922,160.12,160.08,122.3112]
["bitfinex","SOLUSD",1718012997648,7.58,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718012997844,0.1164922,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718012998029,0.1164922,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718012998345,0.1164922,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718012999126,7.6964922,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013000743,7.6964922,160.12,160.08,120.0]
["bitfinex","SOLUSD",1718013000744,7.58,160.1,160.05,120.0]
["bitfinex","SOLUSD",1718013000946,2.4272922,160.12,160.07,120.0]
["bitfinex","SOLUSD",1718013001148,7.58,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013001336,7.6964922,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013002343,0.1164922,160.12,160.1,122.311]
["bitfinex","SOLUSD",1718013003661,7.6964922,160.12,160.1,120.0]
["bitfinex","SOLUSD",1718013004442,7.58,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718013004761,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013005325,7.58,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013005529,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718013005856,7.58,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718013006026,7.58,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718013006542,7.58,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718013006729,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013007462,7.58,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718013007641,7.58,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718013008854,0.1164922,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718013009032,7.58,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013010231,7.6964922,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013011237,0.1164922,160.1,160.09,128.7888]
["bitfinex","SOLUSD",1718013011442,0.1164922,160.1,160.09,156.3688]
["bitfinex","SOLUSD",1718013011752,0.1164922,160.1,160.09,148.7888]
["bitfinex","SOLUSD",1718013012063,0.1164922,160.1,160.09,156.3688]
["bitfinex","SOLUSD",1718013012429,0.1164922,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718013012633,0.1164922,160.1,160.06,120.0]
["bitfinex","SOLUSD",1718013012852,7.6964922,160.1,160.06,120.0]
["bitfinex","SOLUSD",1718013013540,7.58,160.09,160.04,120.0]
["bitfinex","SOLUSD",1718013013743,7.58,160.08,160.04,120.0]
["bitfinex","SOLUSD",1718013014134,7.58,160.09,160.04,127.58]
["bitfinex","SOLUSD",1718013014525,7.58,160.09,160.04,120.0]
["bitfinex","SOLUSD",1718013014766,7.58,160.09,160.06,2.3114]
["bitfinex","SOLUSD",1718013014945,0.1164922,160.1,160.06,2.3114]
["bitfinex","SOLUSD",1718013015147,0.1164922,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013016759,0.1164922,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718013017057,0.1164922,160.1,160.01,22.6103]
["bitfinex","SOLUSD",1718013017058,8.6086922,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1718013017262,8.6086922,160.1,160.02,120.0]
["bitfinex","SOLUSD",1718013017437,6.1811,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718013018563,6.1811,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718013019847,30.0,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718013020051,30.0,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013022460,30.0,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718013023535,0.1164922,160.1,160.05,120.0]
["bitfinex","SOLUSD",1718013023737,0.1164922,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013025164,0.1164922,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013025353,2.4274922,160.1,160.03,120.0]
["bitfinex","SOLUSD",1718013025545,0.1164922,160.1,160.03,120.0]
["bitfinex","SOLUSD",1718013026051,0.1164922,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718013026864,2.4274922,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718013027239,0.1164922,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718013028264,2.4274922,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718013028671,2.4274922,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718013029166,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013030146,38.5317,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013030564,30.0,160.08,159.99,120.0]
["bitfinex","SOLUSD",1718013030761,8.7853,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013031565,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718013032149,8.7853,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013032740,30.0,160.04,159.97,120.0]
["bitfinex","SOLUSD",1718013032979,32.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013033654,30.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013033955,30.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013036850,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013039677,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013039877,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013040777,6.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013042872,6.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013043065,32.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013043279,7.5,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718013043979,7.5,160.01,159.96,20.0]
["bitfinex","SOLUSD",1718013044189,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013044353,7.5,160.0,159.96,20.0]
["bitfinex","SOLUSD",1718013044354,7.5,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013044773,7.5,160.0,159.96,20.0]
["bitfinex","SOLUSD",1718013044978,7.5,159.99,159.98,2.3126]
["bitfinex","SOLUSD",1718013045158,7.5,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718013045774,7.5,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718013046279,9.8936661,160.05,159.95,120.0]
["bitfinex","SOLUSD",1718013046480,7.5,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718013048154,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718013048353,7.5,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718013048354,7.5,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718013048576,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718013048880,7.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718013050365,7.5,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718013051985,6.5122,160.03,159.91,402.1413]
["bitfinex","SOLUSD",1718013051986,7.5,159.95,159.91,387.7]
["bitfinex","SOLUSD",1718013052282,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718013052762,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718013052953,7.5,159.95,159.93,2.3135]
["bitfinex","SOLUSD",1718013053157,7.5,159.95,159.9,120.0]
["bitfinex","SOLUSD",1718013053357,7.5,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718013053585,7.5,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718013054365,7.5,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718013054872,7.5,159.95,159.93,2.3135]
["bitfinex","SOLUSD",1718013055388,7.5,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718013055574,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718013056363,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718013056568,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718013056876,7.5,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718013057991,7.5,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718013058683,7.5,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718013058883,7.5,159.96,159.9,126.9417]
["bitfinex","SOLUSD",1718013059080,7.5,159.96,159.9,134.4417]
["bitfinex","SOLUSD",1718013059793,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718013060098,7.5,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718013060891,9.8129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718013061281,6.2398,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718013061282,9.8131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718013061585,7.5,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718013061790,20.8103,160.02,159.94,120.0]
["bitfinex","SOLUSD",1718013062093,7.5,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718013062271,6.5923,160.03,159.96,2.3129]
["bitfinex","SOLUSD",1718013062476,6.5923,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718013062477,2.3122,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718013062674,7.5,160.01,159.98,2.3126]
["bitfinex","SOLUSD",1718013062873,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013063292,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013063676,7.5,160.0,159.95,4.6264]
["bitfinex","SOLUSD",1718013063677,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013065293,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718013065504,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013065697,8.8394,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013065993,50.3957,160.08,159.98,120.0]
["bitfinex","SOLUSD",1718013066207,7.5,160.05,159.99,12.1252]
["bitfinex","SOLUSD",1718013066503,6.5273,160.08,160.0,127.5]
["bitfinex","SOLUSD",1718013066698,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013066904,30.0,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1718013067072,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013067681,9.8115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718013070293,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718013070601,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013070781,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013070980,9.8112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013071176,9.8112,160.09,160.04,7.5]
["bitfinex","SOLUSD",1718013071384,2.3113,160.08,160.04,9.8118]
["bitfinex","SOLUSD",1718013071683,9.8113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013071897,15.2565,160.12,160.02,2.3121]
["bitfinex","SOLUSD",1718013071898,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013072479,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013072790,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013073996,7.5,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013074203,2.3113,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718013074413,7.5,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013075488,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013077404,9.8113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013077593,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013078189,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013078689,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013080612,9.8112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013080817,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013083789,7.5,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718013084116,4.6221,160.1,160.04,2.3119]
["bitfinex","SOLUSD",1718013084411,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013084712,7.5,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718013086514,7.5,160.05,160.0,13.6807]
["bitfinex","SOLUSD",1718013086515,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013086716,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013088515,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013089819,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013090613,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013090820,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013091027,7.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013091817,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013092406,7.5,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718013092604,7.5,160.04,159.99,127.5]
["bitfinex","SOLUSD",1718013092605,7.5,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013092803,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013093027,7.5,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718013093208,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013093837,7.5,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718013094013,7.5,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718013095501,2.3114,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013095711,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013096017,7.5,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718013096410,7.5,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718013096999,7.5,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1718013098334,7.5,160.05,159.94,6.3483]
["bitfinex","SOLUSD",1718013098521,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013098700,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013099423,6.3993,160.11,160.04,6.9354]
["bitfinex","SOLUSD",1718013099613,6.3993,160.11,160.02,7.5]
["bitfinex","SOLUSD",1718013099614,7.5,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718013100799,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013101631,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013101824,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013102403,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013102918,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013104815,7.5,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718013105023,7.5,160.06,159.99,6.3483]
["bitfinex","SOLUSD",1718013105024,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013105609,7.5,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013106606,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013106921,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013107105,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013113615,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718013113828,7.5,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718013114044,7.5,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718013114415,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013115747,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013116244,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013117116,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718013117337,7.5,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718013117535,7.5,160.09,160.03,139.0601]
["bitfinex","SOLUSD",1718013117720,7.5,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718013117914,7.5,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718013118837,7.5,160.09,160.04,4.6237]
["bitfinex","SOLUSD",1718013118838,7.5,160.09,160.04,11.1981]
["bitfinex","SOLUSD",1718013119134,7.5,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718013119835,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718013120129,7.5,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718013120332,9.8112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718013120565,7.5,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718013120711,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718013121025,7.5,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718013122234,2.3112,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718013122440,7.5,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718013123022,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013123910,15.7075,160.14,159.97,6.932]
["bitfinex","SOLUSD",1718013123911,6.6156,160.06,159.97,6.932]
["bitfinex","SOLUSD",1718013124117,7.5,160.01,159.96,17.5676]
["bitfinex","SOLUSD",1718013124435,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013125324,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013125729,7.5,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718013126138,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718013126445,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013127141,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013127931,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013128138,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013129661,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013129837,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013131454,8.4562,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718013131752,15.9874,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718013132052,7.5,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718013132241,7.5,160.0,159.94,12.1266]
["bitfinex","SOLUSD",1718013132242,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013132442,8.4874,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718013132641,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013133042,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013134555,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013135465,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013135646,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718013135841,7.5,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013136538,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718013138460,7.5,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718013140247,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013142845,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013143039,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013143544,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718013143745,9.8125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718013144847,7.5,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718013145162,7.5,159.97,159.96,2.3129]
["bitfinex","SOLUSD",1718013145552,7.5,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718013150261,2.3124,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718013150463,7.5,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718013150657,7.5,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718013151991,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013152154,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013156273,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718013157460,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013157659,2.3119,160.04,159.98,7.5]
["bitfinex","SOLUSD",1718013157660,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013157953,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013158166,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013159683,30.0,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718013160059,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013160377,7.5,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718013163274,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013163583,30.0,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718013164179,30.0,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013165090,37.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013166091,37.5,160.03,159.99,4.6252]
["bitfinex","SOLUSD",1718013166293,37.5,160.03,159.98,6.9383]
["bitfinex","SOLUSD",1718013166479,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013166670,37.5,160.03,159.98,6.9383]
["bitfinex","SOLUSD",1718013166866,37.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013167079,30.0,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013168089,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013170475,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013170690,30.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013171579,13.8677,160.09,160.02,2.3122]
["bitfinex","SOLUSD",1718013171894,7.5,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718013172396,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013174191,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013174500,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013174793,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013178589,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013180587,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718013180781,30.0,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013183584,30.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013184292,30.0,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013185500,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013185880,2.3117,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013186603,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013193037,4.6234,160.06,159.97,4.6257]
["bitfinex","SOLUSD",1718013193222,4.6234,160.06,159.99,2.3125]
["bitfinex","SOLUSD",1718013193223,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013193822,7.5,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718013195014,7.5,160.01,159.97,4.6257]
["bitfinex","SOLUSD",1718013195222,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013195420,30.0,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1718013197630,7.5,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718013197837,7.5,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1718013198338,2.3119,160.04,160.0,2.3125]
["bitfinex","SOLUSD",1718013198541,7.5,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1718013199748,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013202352,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013206251,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013206653,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013211554,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013211764,30.0,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718013213052,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013213255,30.0,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718013214064,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013214259,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013214460,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013217247,7.5,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718013219554,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013220269,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013221174,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013221673,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013222592,2.3117,160.06,159.99,28.3134]
["bitfinex","SOLUSD",1718013222593,2.3117,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013222959,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013223573,30.0,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013223768,37.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013225568,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013226187,7.5,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718013226970,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013228188,30.0,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718013230187,37.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013230378,30.0,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013230589,7.5,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718013230765,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013231477,7.5,160.0,159.98,11.58280907]
["bitfinex","SOLUSD",1718013232266,7.5,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013232483,37.5,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013234570,37.5,160.0,159.98,11.5827518]
["bitfinex","SOLUSD",1718013235294,30.0,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013235595,30.0,160.0,159.99,11.5826518]
["bitfinex","SOLUSD",1718013235596,37.5,160.0,159.99,11.5826518]
["bitfinex","SOLUSD",1718013235808,37.5,160.0,159.99,9.2700518]
["bitfinex","SOLUSD",1718013236313,7.5,160.0,159.98,11.5827518]
["bitfinex","SOLUSD",1718013236816,7.5,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013237701,30.0,160.0,159.99,11.5826518]
["bitfinex","SOLUSD",1718013239202,7.5,160.01,159.99,11.5826518]
["bitfinex","SOLUSD",1718013240316,39.8125,160.0,159.98,9.2700518]
["bitfinex","SOLUSD",1718013240494,7.5,159.99,159.98,9.2700518]
["bitfinex","SOLUSD",1718013241314,37.5,159.99,159.98,9.2700518]
["bitfinex","SOLUSD",1718013244794,37.5,159.99,159.98,9.26914985]
["bitfinex","SOLUSD",1718013244991,37.5,159.99,159.97,11.58204985]
["bitfinex","SOLUSD",1718013245223,7.5,159.98,159.97,11.58204985]
["bitfinex","SOLUSD",1718013245400,37.5,159.98,159.97,11.58204985]
["bitfinex","SOLUSD",1718013246612,37.5,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718013249823,30.0,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718013251630,7.5,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718013254209,7.5,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718013257632,9.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718013258128,7.5,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718013268250,9.8125,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718013269458,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013269751,9.8123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013269952,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013270124,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013271057,9.812,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013271348,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013271562,2.312,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718013271563,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013271729,9.8118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013272131,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013272355,9.8119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013272541,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013273360,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013275539,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013276038,2.312,160.03,159.99,6.6235]
["bitfinex","SOLUSD",1718013276039,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013277139,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013277954,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013278834,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013279133,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013282465,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013283369,9.8119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013285870,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013286274,9.812,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013287268,9.812,160.03,159.98,4.6254]
["bitfinex","SOLUSD",1718013287454,9.812,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013287658,9.812,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013291773,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013292267,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013292268,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013294654,9.812,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013294968,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013295468,9.8119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013295991,15.0965,160.04,159.96,9.2518]
["bitfinex","SOLUSD",1718013296288,7.5,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718013299485,7.5,160.0,159.95,11.5659]
["bitfinex","SOLUSD",1718013299677,2.3123,160.01,159.95,11.5659]
["bitfinex","SOLUSD",1718013299678,7.5,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718013299876,2.3123,160.01,159.95,4.6263]
["bitfinex","SOLUSD",1718013300067,7.5,159.99,159.95,4.6263]
["bitfinex","SOLUSD",1718013300273,7.5,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718013300473,7.5,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718013301417,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718013301615,7.5,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718013302497,7.5,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718013303111,7.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718013304309,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718013304503,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013304902,7.5,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718013305320,7.5,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718013306024,7.5,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718013306711,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013308315,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718013308622,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013309115,15.7974,160.05,159.98,2.3127]
["bitfinex","SOLUSD",1718013309313,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013309622,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013310206,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718013310806,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718013311207,7.5,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718013312022,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013312199,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013314638,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013315217,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013316248,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013316454,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013316612,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013317315,9.812,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013317705,2.3122,160.02,159.98,9.8127]
["bitfinex","SOLUSD",1718013318135,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013318612,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013318809,9.8121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013319231,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013320811,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013321012,9.8121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013321220,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013322131,9.8122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013322623,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013323322,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718013326042,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013326246,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718013328947,2.3121,160.03,160.0,6.6167]
["bitfinex","SOLUSD",1718013329146,9.8121,160.03,160.0,6.6167]
["bitfinex","SOLUSD",1718013329647,9.8121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013330246,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013330941,9.812,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013331722,9.812,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013332744,9.8122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013334724,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013340138,30.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013340644,37.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013341232,30.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013343752,30.0,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013345545,30.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013353975,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013354171,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013365477,2.3123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013368361,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013368860,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013370174,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718013370368,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013370562,2.3121,160.03,159.99,16.1357]
["bitfinex","SOLUSD",1718013372298,2.3121,160.03,159.96,6.368]
["bitfinex","SOLUSD",1718013372460,2.3117,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013372764,4.6228,160.08,160.02,2.3122]
["bitfinex","SOLUSD",1718013372765,30.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013372963,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013373280,2.3116,160.06,160.02,16.1801]
["bitfinex","SOLUSD",1718013374688,2.3117,160.05,160.02,6.368]
["bitfinex","SOLUSD",1718013377691,9.8117,160.06,160.02,6.368]
["bitfinex","SOLUSD",1718013378488,2.3117,160.05,160.02,6.368]
["bitfinex","SOLUSD",1718013379895,9.8117,160.05,160.02,6.368]
["bitfinex","SOLUSD",1718013380190,11.5561,160.09,160.02,6.368]
["bitfinex","SOLUSD",1718013380191,2.3116,160.06,160.02,8.6801]
["bitfinex","SOLUSD",1718013380498,9.8116,160.06,160.02,8.6801]
["bitfinex","SOLUSD",1718013381072,2.3116,160.06,160.02,8.6801]
["bitfinex","SOLUSD",1718013381270,9.8116,160.06,160.02,8.6801]
["bitfinex","SOLUSD",1718013383488,2.3116,160.06,160.02,8.6801]
["bitfinex","SOLUSD",1718013383690,9.8116,160.06,160.02,8.6801]
["bitfinex","SOLUSD",1718013383881,11.93846289,160.1,159.98,20.9851]
["bitfinex","SOLUSD",1718013383882,4.623,160.07,159.98,20.9851]
["bitfinex","SOLUSD",1718013384082,7.5,160.03,160.0,2.3123]
["bitfinex","SOLUSD",1718013384600,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013384769,9.8124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013384973,9.8124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718013385180,7.5,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718013385381,7.5,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718013386588,30.0,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718013387293,30.0,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718013388085,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013388281,9.8121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013389634,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013389813,9.8121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013390117,2.3121,160.03,159.99,15.8497]
["bitfinex","SOLUSD",1718013390614,2.3121,160.03,159.99,8.3497]
["bitfinex","SOLUSD",1718013391329,9.8121,160.03,159.99,8.3497]
["bitfinex","SOLUSD",1718013392409,7.5,160.03,159.99,6.0371]
["bitfinex","SOLUSD",1718013392600,6.6326,160.09,160.01,7.5]
["bitfinex","SOLUSD",1718013392796,5.00506289,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718013393009,30.0,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718013393218,30.0,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718013393603,7.5,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013393792,9.8112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013394606,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718013394809,7.5,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013395110,2.3109,160.12,160.06,6.5412]
["bitfinex","SOLUSD",1718013395306,7.5,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718013395812,7.5,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718013396001,7.5,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718013397129,7.5,160.11,160.07,8.9091]
["bitfinex","SOLUSD",1718013397491,7.5,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718013398423,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718013398716,2.3108,160.12,160.07,8.9091]
["bitfinex","SOLUSD",1718013399021,7.5,160.11,160.07,8.9091]
["bitfinex","SOLUSD",1718013399924,7.5,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718013400233,7.5,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718013400591,7.5,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013400896,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013401621,7.5,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718013403910,7.5,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718013404111,37.5,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718013405130,30.0,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718013406234,7.5,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013406518,7.5,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013406723,30.0,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718013408704,7.5,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718013409006,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718013409510,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013409811,30.0,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718013410928,30.0,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013414129,30.0,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013414331,37.5,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013414723,2.3111,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013414910,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013415428,30.0,160.1,160.06,6.3084]
["bitfinex","SOLUSD",1718013415632,30.0,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718013415843,2.3103,160.15,160.08,11.5564]
["bitfinex","SOLUSD",1718013416030,2.3101,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718013416238,30.0,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718013418441,7.5,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718013420523,9.8103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718013421037,7.5,160.12,160.04,4.6238]
["bitfinex","SOLUSD",1718013421259,7.5,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013421416,7.5,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718013421617,7.5,160.11,160.06,7.5]
["bitfinex","SOLUSD",1718013421854,7.5,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718013422225,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718013422528,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013422730,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013422939,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013423449,7.5,160.14,160.06,10.6686]
["bitfinex","SOLUSD",1718013423741,7.5,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013424059,7.5,160.13,160.08,7.5]
["bitfinex","SOLUSD",1718013424060,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718013424356,7.5,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718013424913,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013425125,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013425726,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013426017,9.8106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013426420,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013426630,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013426826,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013427242,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013427461,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718013427628,30.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718013428544,37.5,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718013428848,30.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718013429043,30.0,160.12,160.11,6.4684]
["bitfinex","SOLUSD",1718013429431,30.0,160.12,160.11,8.7793]
["bitfinex","SOLUSD",1718013429636,30.0,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718013430240,9.8104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1718013432829,9.8104,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1718013433236,7.5,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1718013436739,7.5,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718013436944,7.5,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718013440259,7.5,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718013440564,30.0,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718013441055,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718013441259,7.5,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718013441439,7.5,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718013442833,7.5,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718013443057,30.0,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718013445465,37.5,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718013445761,7.5,160.08,160.05,9.2834376]
["bitfinex","SOLUSD",1718013445942,7.5,160.06,160.03,11.5954376]
["bitfinex","SOLUSD",1718013446142,7.5,160.05,160.03,11.5954376]
["bitfinex","SOLUSD",1718013446438,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013446949,30.0,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718013446950,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013447147,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013452371,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013452676,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013452879,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013453182,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013458670,7.5,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013458861,9.8116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013459168,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013459878,7.5,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718013460083,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013462689,7.5,160.06,160.02,8.8505]
["bitfinex","SOLUSD",1718013463790,9.8116,160.06,160.02,8.8505]
["bitfinex","SOLUSD",1718013465065,30.0,160.09,160.04,7.5]
["bitfinex","SOLUSD",1718013465269,32.3112,160.09,160.05,8.883]
["bitfinex","SOLUSD",1718013465472,39.8112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718013465762,7.5,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718013466179,9.8113,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718013466383,9.8113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013467484,6.4589,160.07,160.02,9.28429573]
["bitfinex","SOLUSD",1718013467787,6.4589,160.07,159.99,11.59679573]
["bitfinex","SOLUSD",1718013467788,7.5,160.03,159.99,11.59679573]
["bitfinex","SOLUSD",1718013468163,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013468807,30.0,160.05,159.98,9.28429573]
["bitfinex","SOLUSD",1718013468981,30.0,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1718013469185,7.5,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718013469403,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718013469585,9.8115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013469784,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718013469976,9.8114,160.07,160.02,16.3115]
["bitfinex","SOLUSD",1718013470299,9.8114,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013470897,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013471591,7.5,160.06,160.02,8.8115]
["bitfinex","SOLUSD",1718013473206,2.3114,160.07,160.02,8.8115]
["bitfinex","SOLUSD",1718013473393,7.5,160.06,160.02,8.8115]
["bitfinex","SOLUSD",1718013473807,9.8116,160.06,160.02,8.8115]
["bitfinex","SOLUSD",1718013474311,9.8118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718013475907,7.5,160.05,159.99,16.78429573]
["bitfinex","SOLUSD",1718013476096,7.5,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718013477590,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013477891,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013478603,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013479512,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013481007,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013481893,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013482482,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013482687,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013484492,30.0,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013484696,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013485403,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013485787,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013486511,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013488899,7.5,160.05,160.0,4.6249]
["bitfinex","SOLUSD",1718013488900,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013490119,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013490612,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718013490815,7.5,160.04,159.98,17.6744]
["bitfinex","SOLUSD",1718013491044,7.5,160.04,159.98,25.1744]
["bitfinex","SOLUSD",1718013491208,2.3118,160.05,159.98,25.1744]
["bitfinex","SOLUSD",1718013491403,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013493032,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013493616,7.5,160.03,160.0,2.3123]
["bitfinex","SOLUSD",1718013493825,7.5,160.02,160.0,2.3123]
["bitfinex","SOLUSD",1718013494217,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013494419,30.0,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013495323,30.0,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013496541,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013496752,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013497117,30.0,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013498630,30.0,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718013500836,30.0,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013501214,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013501424,9.8115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013501928,9.8115,160.07,160.02,8.5819]
["bitfinex","SOLUSD",1718013502518,2.3115,160.07,160.02,8.5819]
["bitfinex","SOLUSD",1718013502719,2.3115,160.07,160.03,6.3827]
["bitfinex","SOLUSD",1718013502927,9.8115,160.07,160.03,6.3827]
["bitfinex","SOLUSD",1718013503127,2.3115,160.07,160.03,8.6947]
["bitfinex","SOLUSD",1718013503333,9.8114,160.08,160.03,8.6947]
["bitfinex","SOLUSD",1718013504139,2.3115,160.07,160.03,8.6947]
["bitfinex","SOLUSD",1718013504338,9.8115,160.07,160.03,8.6947]
["bitfinex","SOLUSD",1718013504524,2.3115,160.07,160.03,6.3827]
["bitfinex","SOLUSD",1718013504729,9.8115,160.07,160.03,6.3827]
["bitfinex","SOLUSD",1718013505650,9.8115,160.07,160.03,8.6947]
["bitfinex","SOLUSD",1718013506122,7.5,160.08,160.04,8.3247]
["bitfinex","SOLUSD",1718013506322,9.8113,160.08,160.04,8.3247]
["bitfinex","SOLUSD",1718013506742,9.8113,160.08,160.04,6.0129]
["bitfinex","SOLUSD",1718013510138,2.3114,160.07,160.04,6.0129]
["bitfinex","SOLUSD",1718013511150,9.8114,160.07,160.04,6.0129]
["bitfinex","SOLUSD",1718013513651,9.8114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718013513848,2.3109,160.12,160.05,20.0]
["bitfinex","SOLUSD",1718013514032,7.5,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1718013514232,7.5,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718013515947,9.8109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718013516152,7.5,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013516942,7.5,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718013517558,7.5,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718013517741,7.5,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718013517936,5.08634742,160.15,160.08,2.3112]
["bitfinex","SOLUSD",1718013517937,7.5,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718013521236,7.5,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718013521558,7.5,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718013523251,7.5,160.09,160.04,4.6237]
["bitfinex","SOLUSD",1718013523455,7.5,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718013523646,7.5,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718013524457,7.5,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718013525865,7.5,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718013526150,7.5,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718013531480,6.5,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718013538291,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013538450,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013539289,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013539468,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013539953,7.5,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718013540565,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013542778,7.5,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718013543162,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013544371,2.3115,160.07,160.0,13.8748]
["bitfinex","SOLUSD",1718013544563,39.5596,160.1,160.02,2.312]
["bitfinex","SOLUSD",1718013544564,7.5,160.04,160.02,2.312]
["bitfinex","SOLUSD",1718013545091,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013545386,7.5,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718013545546,7.5,160.03,159.98,6.938]
["bitfinex","SOLUSD",1718013545750,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013555187,2.3115,160.07,160.0,4.6249]
["bitfinex","SOLUSD",1718013555487,7.5,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013556489,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013558383,7.5,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718013559564,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013559987,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013560687,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013561191,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013568791,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013568999,7.5,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718013569377,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718013569378,7.5,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718013570292,16.48503747,160.1,160.03,2.312]
["bitfinex","SOLUSD",1718013570500,16.48503747,160.1,160.02,6.4188]
["bitfinex","SOLUSD",1718013570501,7.5,160.07,160.02,6.4188]
["bitfinex","SOLUSD",1718013570706,7.5,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718013571504,9.8115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718013571902,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718013572215,7.5,160.07,160.04,2.3117]
["bitfinex","SOLUSD",1718013573003,9.8113,160.08,160.04,2.3117]
["bitfinex","SOLUSD",1718013573301,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013573503,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013574090,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718013574299,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718013575011,4.6213,160.13,160.05,6.5006]
["bitfinex","SOLUSD",1718013575181,7.5,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718013575506,30.0,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718013576297,7.5,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718013576603,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718013576780,4.6207,160.15,160.08,2.3112]
["bitfinex","SOLUSD",1718013576984,4.6207,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718013576985,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013577196,30.0,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718013577910,9.8107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013579006,9.8107,160.13,160.08,7.5]
["bitfinex","SOLUSD",1718013579007,9.8107,160.13,160.08,8.9181]
["bitfinex","SOLUSD",1718013579206,2.3107,160.12,160.08,8.9181]
["bitfinex","SOLUSD",1718013581206,9.8107,160.12,160.08,8.9181]
["bitfinex","SOLUSD",1718013586110,4.6207,160.15,160.08,8.9181]
["bitfinex","SOLUSD",1718013586317,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013586617,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013587006,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013587208,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013587408,9.8106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013587814,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013588017,9.8106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013590419,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013590616,9.8106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013590818,9.8108,160.12,160.08,8.9182]
["bitfinex","SOLUSD",1718013597803,2.3108,160.12,160.08,8.9182]
["bitfinex","SOLUSD",1718013598407,12.0091247,160.16,160.09,6.2913]
["bitfinex","SOLUSD",1718013598706,9.8106,160.13,160.09,8.6024]
["bitfinex","SOLUSD",1718013600629,9.8108,160.12,160.06,7.5]
["bitfinex","SOLUSD",1718013600804,9.8108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718013601001,7.5,160.12,160.07,13.784]
["bitfinex","SOLUSD",1718013601200,2.3107,160.12,160.08,8.5952]
["bitfinex","SOLUSD",1718013601407,9.8106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013604430,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718013604733,9.8106,160.13,160.09,8.8014]
["bitfinex","SOLUSD",1718013605439,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013605612,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013606632,9.8106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013606948,9.8106,160.13,160.09,8.8014]
["bitfinex","SOLUSD",1718013607229,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718013607620,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013608746,9.8106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013608945,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013609115,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013609848,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013610012,9.8105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013611750,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013611957,9.8105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013614554,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013614748,9.8105,160.14,160.1,8.7792]
["bitfinex","SOLUSD",1718013616062,2.3106,160.13,160.1,8.7792]
["bitfinex","SOLUSD",1718013616356,18.90654485,160.18,160.11,2.3108]
["bitfinex","SOLUSD",1718013616560,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718013616737,9.8099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718013617161,9.8099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718013617552,9.8099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718013618570,7.5,160.15,160.1,20.4618]
["bitfinex","SOLUSD",1718013618744,7.5,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718013619755,7.5,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718013620137,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013620348,7.5,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718013620768,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718013621065,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718013622257,7.5,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718013623254,7.5,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718013623664,7.5,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718013623969,30.0,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718013624472,7.5,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718013624981,30.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718013625345,30.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718013625571,30.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718013626067,7.5,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718013626659,9.81,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718013627455,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718013627666,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718013627941,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718013628158,7.5,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718013628946,7.5,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718013629650,7.5,160.14,160.1,20.0]
["bitfinex","SOLUSD",1718013629850,7.5,160.14,160.09,17.8014]
["bitfinex","SOLUSD",1718013630591,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718013630877,7.5,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718013631102,7.5,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718013631259,7.5,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718013631564,7.5,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718013633768,7.5,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718013633965,7.5,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718013635063,7.5,160.12,160.07,4.6228]
["bitfinex","SOLUSD",1718013635271,7.5,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718013635272,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718013635574,7.5,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718013636179,7.5,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718013636872,37.5,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718013637258,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718013637460,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013637668,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013637985,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013638484,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718013638680,7.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013640963,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013641158,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718013641377,30.0,160.08,160.0,2.3124]
["bitfinex","SOLUSD",1718013641378,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013641980,7.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013642888,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013644689,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013644870,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013645470,7.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013645788,37.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013646302,30.0,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013646477,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718013646678,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718013646679,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718013649005,36.0165,160.09,159.98,140.0]
["bitfinex","SOLUSD",1718013649296,30.0,160.09,160.02,7.5]
["bitfinex","SOLUSD",1718013649495,30.0,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718013649683,7.5,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718013649994,32.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718013650181,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718013650369,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013651587,32.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718013651774,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013652902,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013653198,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013655302,32.3112,160.09,160.02,7.5]
["bitfinex","SOLUSD",1718013655495,7.5,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718013655803,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718013657398,7.5,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718013657809,7.5,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718013660799,7.5,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013661192,7.5,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718013662702,7.5,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718013663987,32.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718013664215,7.5,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718013665811,7.5,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718013668986,7.5,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013669189,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013670092,7.5,160.03,159.99,4.6251]
["bitfinex","SOLUSD",1718013670093,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013670301,7.5,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718013670911,30.0,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718013671114,7.5,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013672418,7.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718013674038,7.5,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718013674832,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013675242,7.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718013678534,7.5,160.03,159.97,20.2753]
["bitfinex","SOLUSD",1718013678733,7.5,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718013680115,7.5,160.02,159.97,22.5884]
["bitfinex","SOLUSD",1718013680823,7.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718013681627,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013681837,7.5,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718013683736,7.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718013685214,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013685215,7.5,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718013685418,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718013685629,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718013685833,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013692750,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013693340,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718013693528,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013693849,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013694234,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013695254,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013695434,7.5,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718013695830,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013696439,7.5,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718013696661,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013697046,2.312,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718013697352,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013698953,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013699152,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013699546,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013700065,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718013700259,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013701564,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013701865,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013702876,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718013703056,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013707872,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718013708162,7.5,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013708969,30.0,160.08,159.97,120.0]
["bitfinex","SOLUSD",1718013709151,7.5,160.05,159.99,7.5]
["bitfinex","SOLUSD",1718013709352,7.5,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718013710256,7.5,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718013711882,7.5,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718013713875,7.5,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013714175,30.0,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718013714770,30.0,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718013714964,37.5,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718013715269,37.5,160.04,160.0,4.6249]
["bitfinex","SOLUSD",1718013715270,7.5,160.03,159.97,6.1245]
["bitfinex","SOLUSD",1718013715475,7.5,160.01,159.97,6.1245]
["bitfinex","SOLUSD",1718013715864,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013718755,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718013722082,32.312,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718013722383,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718013727868,37.5,160.0,159.97,2.3127]
["bitfinex","SOLUSD",1718013728089,37.5,160.0,159.94,6.94]
["bitfinex","SOLUSD",1718013728090,37.5,160.0,159.95,138.2713]
["bitfinex","SOLUSD",1718013728287,30.0,160.0,159.95,138.2713]
["bitfinex","SOLUSD",1718013728589,30.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013735401,30.0,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718013736675,30.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718013736990,7.5,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013737775,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013742695,7.5,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718013742908,7.5,160.01,159.96,7.5]
["bitfinex","SOLUSD",1718013743197,7.5,160.01,159.96,13.5839]
["bitfinex","SOLUSD",1718013743499,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718013743699,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718013743898,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718013744107,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013744285,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013744978,7.5,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718013746484,7.5,160.03,159.99,8.7409]
["bitfinex","SOLUSD",1718013747204,9.8119,160.04,159.99,8.7409]
["bitfinex","SOLUSD",1718013747405,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718013748301,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718013748500,7.5,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718013750511,9.812,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718013750682,9.812,160.03,159.97,7.5]
["bitfinex","SOLUSD",1718013750683,2.3124,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718013750888,7.5,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718013751207,7.5,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718013751707,30.0,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718013751906,37.5,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718013752288,30.0,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718013753300,30.0,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718013754709,30.0,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718013755412,30.0,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718013755413,7.5,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718013756201,7.5,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718013756603,7.5,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718013757207,7.5,159.96,159.9,120.0]
["bitfinex","SOLUSD",1718013757415,30.0,159.95,159.93,2.3135]
["bitfinex","SOLUSD",1718013758920,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718013759112,7.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718013760017,7.5,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718013760719,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013761514,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718013762202,7.5,159.91,159.89,3.80853106]
["bitfinex","SOLUSD",1718013762398,7.5,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718013762831,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013764619,7.5,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718013765214,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718013766400,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718013766401,7.5,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718013767917,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718013768802,7.5,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718013769528,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013771602,7.5,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718013771806,7.5,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718013771807,7.5,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718013772208,34.6265,159.95,159.88,2.3142]
["bitfinex","SOLUSD",1718013772440,7.5,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718013780048,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013780234,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718013780447,7.5,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013780734,30.0,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718013781914,30.0,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718013782718,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013784054,7.5,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013784347,9.8134,159.94,159.9,2.7063858]
["bitfinex","SOLUSD",1718013784829,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013785433,9.8134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013787045,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013787936,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013788929,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013789125,9.8135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718013789330,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718013789538,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718013789735,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718013791256,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718013791554,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013791929,30.0,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718013792130,30.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718013795959,30.0,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718013796766,32.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718013796941,37.5,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718013797142,37.5,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718013797434,7.5,159.89,159.84,127.5]
["bitfinex","SOLUSD",1718013798160,37.5,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718013798366,37.5,159.9,159.84,120.0]
["bitfinex","SOLUSD",1718013798532,37.5,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718013800941,30.0,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718013805065,30.0,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718013805565,30.0,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718013806842,30.0,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1718013806843,37.5,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1718013807870,30.0,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1718013811477,30.0,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718013813949,37.5,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718013815368,37.5,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718013817148,7.5,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718013817367,30.0,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718013820378,30.0,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718013820764,37.5,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718013821263,30.0,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718013821470,37.5,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718013824277,7.5,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1718013824577,30.0,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718013826054,30.0,159.84,159.78,9.2623]
["bitfinex","SOLUSD",1718013826055,37.5,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718013827174,37.5,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1718013829484,7.5,159.83,159.77,4.6314]
["bitfinex","SOLUSD",1718013829783,7.5,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718013829784,7.5,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718013830367,37.5,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718013830584,30.0,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718013832878,30.0,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718013837295,30.0,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718013837474,7.5,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718013837790,30.0,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718013842896,30.0,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718013843593,30.0,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718013845801,30.0,159.78,159.75,9.816]
["bitfinex","SOLUSD",1718013845981,30.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718013846698,30.0,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718013847003,30.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718013847907,37.5,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718013848613,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718013848901,9.8159,159.77,159.71,7.5]
["bitfinex","SOLUSD",1718013849107,9.8159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718013849475,30.0,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718013849978,30.0,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718013850377,30.0,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718013851984,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718013852404,9.8157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718013853404,9.8158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718013854000,7.5,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718013854722,9.8158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718013854890,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718013855094,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718013855303,9.8159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718013855495,9.8161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718013856112,7.5,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718013856687,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718013858910,30.0,159.74,159.69,4.6337]
["bitfinex","SOLUSD",1718013859208,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013859810,37.5,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013860810,37.5,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718013861310,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718013863908,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013864715,30.0,159.74,159.67,6.9514]
["bitfinex","SOLUSD",1718013864716,46.3337,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718013865015,46.3337,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013865016,30.0,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013865233,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718013865902,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013866133,30.0,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013866940,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718013868207,30.0,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013868413,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013868622,30.0,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013869330,30.0,159.74,159.71,7.5]
["bitfinex","SOLUSD",1718013869633,30.0,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718013870011,30.0,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013871736,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013873724,32.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013875834,30.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718013878543,30.0,159.74,159.71,9.8166]
["bitfinex","SOLUSD",1718013878740,30.0,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718013878945,30.0,159.74,159.73,9.8164]
["bitfinex","SOLUSD",1718013879245,30.0,159.74,159.73,141.3984]
["bitfinex","SOLUSD",1718013879445,2.3154,159.8,159.73,141.3984]
["bitfinex","SOLUSD",1718013879635,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718013879945,2.3155,159.79,159.75,9.816]
["bitfinex","SOLUSD",1718013880439,9.8155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718013884561,9.8155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718013884740,30.0,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718013885858,4.6298,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718013886157,30.0,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718013886334,30.0,159.79,159.78,9.8156]
["bitfinex","SOLUSD",1718013886953,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718013887256,30.0,159.82,159.81,6.9456]
["bitfinex","SOLUSD",1718013887650,30.0,159.82,159.81,14.4456]
["bitfinex","SOLUSD",1718013887953,9.8143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718013888141,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718013888342,9.8143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718013888846,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718013889143,9.8144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718013889450,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718013889960,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718013890255,2.3141,159.89,159.84,9.8147]
["bitfinex","SOLUSD",1718013890561,6.1605,159.93,159.86,7.5]
["bitfinex","SOLUSD",1718013890749,2.3138,159.91,159.86,9.8145]
["bitfinex","SOLUSD",1718013891152,2.3138,159.91,159.87,1.87559933]
["bitfinex","SOLUSD",1718013893240,2.3137,159.92,159.87,11.68989933]
["bitfinex","SOLUSD",1718013893555,2.3137,159.92,159.88,9.37548201]
["bitfinex","SOLUSD",1718013893757,2.3135,159.93,159.88,4.18968201]
["bitfinex","SOLUSD",1718013893943,2.3135,159.93,159.89,7.5]
["bitfinex","SOLUSD",1718013894149,2.3135,159.93,159.9,1.87494679]
["bitfinex","SOLUSD",1718013894647,2.3134,159.94,159.9,1.87494679]
["bitfinex","SOLUSD",1718013894852,6.9377,160.0,159.91,11.74613932]
["bitfinex","SOLUSD",1718013895063,2.3132,159.96,159.92,1.93212489]
["bitfinex","SOLUSD",1718013895257,30.0,159.93,159.92,1.93212489]
["bitfinex","SOLUSD",1718013895465,9.8132,159.96,159.91,9.8137]
["bitfinex","SOLUSD",1718013895763,9.8132,159.96,159.92,1.93231967]
["bitfinex","SOLUSD",1718013895963,2.3132,159.96,159.92,1.93231967]
["bitfinex","SOLUSD",1718013896167,9.8132,159.96,159.92,1.93231967]
["bitfinex","SOLUSD",1718013896459,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718013896665,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718013896863,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718013897164,7.5,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013898065,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013901174,7.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718013901469,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718013901666,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718013901848,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718013902465,9.813,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718013902963,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1718013903175,9.8129,159.97,159.92,9.8136]
["bitfinex","SOLUSD",1718013903474,2.3129,159.97,159.93,9.8135]
["bitfinex","SOLUSD",1718013903769,2.3129,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718013904668,2.3129,159.97,159.93,9.8135]
["bitfinex","SOLUSD",1718013904868,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718013905070,2.313,159.96,159.93,7.5]
["bitfinex","SOLUSD",1718013905370,9.8132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718013906467,9.8132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718013907367,2.3134,159.94,159.87,24.6286]
["bitfinex","SOLUSD",1718013907695,7.5,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013908056,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013908257,9.8134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013908470,7.5,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013909358,9.8132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718013910157,9.8133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013910877,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013911255,9.8134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013912378,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013920586,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013921675,2.3134,159.94,159.87,23.7005]
["bitfinex","SOLUSD",1718013921984,7.5,159.93,159.88,4.6284]
["bitfinex","SOLUSD",1718013922182,7.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718013922397,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013922707,36.9379,160.0,159.86,120.0]
["bitfinex","SOLUSD",1718013922893,36.9379,160.0,159.93,2.3134]
["bitfinex","SOLUSD",1718013922894,7.5,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718013924180,9.8131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718013924578,2.3132,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718013924895,9.8132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718013925186,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718013927195,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718013927378,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718013928989,7.5,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718013928990,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718013929678,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718013930298,9.8135,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1718013930594,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013931186,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013932211,7.5,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718013932389,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013932581,9.8135,159.93,159.88,2.314]
["bitfinex","SOLUSD",1718013932902,9.8135,159.93,159.87,4.6286]
["bitfinex","SOLUSD",1718013932903,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013934191,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718013934899,2.3135,159.93,159.89,9.814]
["bitfinex","SOLUSD",1718013935317,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013935476,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013937407,2.3135,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718013939296,2.3135,159.93,159.89,9.814]
["bitfinex","SOLUSD",1718013939484,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013942111,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013942325,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013942628,2.3137,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013943515,7.5,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718013943811,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718013945919,2.3137,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013946099,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013946300,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013946804,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013947016,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013947219,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013947416,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013947822,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013950229,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013950415,2.3136,159.92,159.88,9.8141]
["bitfinex","SOLUSD",1718013950611,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013950817,2.3135,159.93,159.89,9.814]
["bitfinex","SOLUSD",1718013951120,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013954011,2.3136,159.92,159.88,9.8141]
["bitfinex","SOLUSD",1718013957454,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718013957732,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718013958827,2.3133,159.95,159.91,9.8137]
["bitfinex","SOLUSD",1718013959825,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718013960033,2.3132,159.95,159.92,7.5]
["bitfinex","SOLUSD",1718013960613,2.3132,159.95,159.92,9.8136]
["bitfinex","SOLUSD",1718013960827,2.3131,159.96,159.92,9.8136]
["bitfinex","SOLUSD",1718013962835,2.3131,159.96,159.93,7.5]
["bitfinex","SOLUSD",1718013963235,1.8131,159.96,159.93,14.102]
["bitfinex","SOLUSD",1718013963537,1.8131,159.96,159.93,6.602]
["bitfinex","SOLUSD",1718013963836,1.8131,159.96,159.93,23.42912509]
["bitfinex","SOLUSD",1718013964019,2.313,159.97,159.93,25.74262509]
["bitfinex","SOLUSD",1718013964816,12.1254,159.99,159.94,9.8132]
["bitfinex","SOLUSD",1718013964817,2.3127,159.99,159.94,9.8132]
["bitfinex","SOLUSD",1718013965013,6.9362,160.03,159.96,6.15]
["bitfinex","SOLUSD",1718013965216,2.3126,160.0,159.96,15.963]
["bitfinex","SOLUSD",1718013966042,2.3126,160.0,159.97,7.5]
["bitfinex","SOLUSD",1718013966237,2.3126,159.99,159.96,22.97712509]
["bitfinex","SOLUSD",1718013966434,2.3126,159.99,159.96,9.32712509]
["bitfinex","SOLUSD",1718013966650,2.3126,159.99,159.95,19.14022509]
["bitfinex","SOLUSD",1718013967346,2.3126,159.99,159.95,9.8131]
["bitfinex","SOLUSD",1718013967944,9.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718013968115,7.5,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718013968321,4.6241,160.03,159.96,2.313]
["bitfinex","SOLUSD",1718013968521,9.8124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013969628,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013969943,9.8124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013971138,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718013971348,2.3124,160.01,159.97,9.8129]
["bitfinex","SOLUSD",1718013972849,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013973231,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013973458,9.8121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718013973756,9.8121,160.03,159.96,4.626]
["bitfinex","SOLUSD",1718013973757,1.8121,160.03,159.99,9.8126]
["bitfinex","SOLUSD",1718013974836,2.3122,160.02,159.99,7.5]
["bitfinex","SOLUSD",1718013975231,2.3119,160.04,160.01,6.2357]
["bitfinex","SOLUSD",1718013975447,2.3118,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718013975660,2.3118,160.05,160.02,13.7357]
["bitfinex","SOLUSD",1718013975956,2.3118,160.05,160.03,7.5]
["bitfinex","SOLUSD",1718013976151,14.29062837,160.09,160.03,7.5]
["bitfinex","SOLUSD",1718013976152,18.91312837,160.09,160.03,7.5]
["bitfinex","SOLUSD",1718013976373,2.3115,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718013976746,2.3116,160.06,160.04,7.5]
["bitfinex","SOLUSD",1718013976934,2.3116,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718013977335,2.3116,160.06,160.03,13.8523]
["bitfinex","SOLUSD",1718013977835,2.3116,160.06,160.03,6.3523]
["bitfinex","SOLUSD",1718013978366,2.3118,160.05,160.01,8.6646]
["bitfinex","SOLUSD",1718013978651,4.6228,160.08,159.99,8.6648]
["bitfinex","SOLUSD",1718013978652,2.312,160.03,159.99,8.6648]
["bitfinex","SOLUSD",1718013978869,2.3122,160.02,159.99,6.3523]
["bitfinex","SOLUSD",1718013979160,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718013979365,2.3123,160.01,159.97,15.8612]
["bitfinex","SOLUSD",1718013979935,2.3123,160.01,159.97,8.3612]
["bitfinex","SOLUSD",1718013980248,2.3123,160.01,159.97,15.8612]
["bitfinex","SOLUSD",1718013980759,2.3123,160.01,159.97,13.5484]
["bitfinex","SOLUSD",1718013980963,2.3123,160.01,159.97,15.8612]
["bitfinex","SOLUSD",1718013981164,2.3123,160.01,159.97,8.3612]
["bitfinex","SOLUSD",1718013981543,20.8054,160.06,160.0,7.5]
["bitfinex","SOLUSD",1718013981744,2.3119,160.05,160.01,12.31160506]
["bitfinex","SOLUSD",1718013981953,2.3117,160.06,160.02,4.81134886]
["bitfinex","SOLUSD",1718013982157,30.0,160.03,160.02,8.77124886]
["bitfinex","SOLUSD",1718013982463,2.3114,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013982777,2.3114,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718013984043,2.3116,160.06,160.04,7.5]
["bitfinex","SOLUSD",1718013984869,2.3116,160.06,160.02,8.5841]
["bitfinex","SOLUSD",1718013985048,2.3116,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718013987554,2.3116,160.06,160.02,8.5841]
["bitfinex","SOLUSD",1718013987756,2.3116,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718013988745,2.3118,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718013989046,7.5,160.07,160.02,7.5]
["bitfinex","SOLUSD",1718013989047,2.3117,160.06,160.02,9.8121]
["bitfinex","SOLUSD",1718013992655,2.3117,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718013992857,2.3115,160.07,160.04,6.6181]
["bitfinex","SOLUSD",1718013993063,2.3115,160.07,160.04,14.1181]
["bitfinex","SOLUSD",1718013993265,33.22388459,160.1,160.04,14.1181]
["bitfinex","SOLUSD",1718013993266,4.92398459,160.1,160.04,14.1181]
["bitfinex","SOLUSD",1718013993571,2.3113,160.08,160.04,16.4299]
["bitfinex","SOLUSD",1718013993955,2.3113,160.08,160.04,8.9299]
["bitfinex","SOLUSD",1718013994264,2.3113,160.08,160.04,16.4299]
["bitfinex","SOLUSD",1718013995079,2.3113,160.08,160.04,8.9299]
["bitfinex","SOLUSD",1718013995255,2.3113,160.08,160.04,16.4299]
["bitfinex","SOLUSD",1718013997255,2.3115,160.07,160.03,9.812]
["bitfinex","SOLUSD",1718013997473,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718013998678,7.5,160.12,160.06,7.5]
["bitfinex","SOLUSD",1718013998859,2.3111,160.1,160.06,9.8115]
["bitfinex","SOLUSD",1718014002253,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718014004582,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718014004958,9.8108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718014006256,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718014006458,9.8114,160.08,160.04,2.3117]
["bitfinex","SOLUSD",1718014006681,9.8113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718014007185,7.5,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718014007361,9.8113,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718014007566,2.3113,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718014007765,9.8112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718014008180,2.3111,160.1,160.06,9.8115]
["bitfinex","SOLUSD",1718014008376,2.3111,160.1,160.07,7.5]
["bitfinex","SOLUSD",1718014009894,2.3111,160.1,160.06,15.9484]
["bitfinex","SOLUSD",1718014010387,2.3111,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1718014010564,2.3111,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718014011186,2.3112,160.09,160.06,7.5]
["bitfinex","SOLUSD",1718014011994,2.3112,160.09,160.07,1.2278929]
["bitfinex","SOLUSD",1718014012668,2.3108,160.12,160.08,8.6885]
["bitfinex","SOLUSD",1718014012869,6.9316,160.14,160.08,7.5]
["bitfinex","SOLUSD",1718014013095,2.3109,160.11,160.08,7.5]
["bitfinex","SOLUSD",1718014014477,2.3108,160.12,160.09,7.5]
["bitfinex","SOLUSD",1718014014696,6.1729,160.17,160.1,7.5]
["bitfinex","SOLUSD",1718014014697,17.7234,160.17,160.1,7.5]
["bitfinex","SOLUSD",1718014014873,2.3106,160.13,160.1,7.5]
["bitfinex","SOLUSD",1718014015187,2.3106,160.13,160.05,22.8674]
["bitfinex","SOLUSD",1718014015188,2.3106,160.13,160.09,7.5]
["bitfinex","SOLUSD",1718014015771,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718014015971,2.3107,160.12,160.07,8.5733]
["bitfinex","SOLUSD",1718014016175,2.3107,160.12,160.09,7.5]
["bitfinex","SOLUSD",1718014016373,2.3106,160.13,160.09,7.5]
["bitfinex","SOLUSD",1718014016591,2.3106,160.13,160.07,8.5733]
["bitfinex","SOLUSD",1718014016784,2.3106,160.13,160.09,7.5]
["bitfinex","SOLUSD",1718014017910,9.8106,160.13,160.07,16.0733]
["bitfinex","SOLUSD",1718014018491,9.8106,160.13,160.07,8.5733]
["bitfinex","SOLUSD",1718014018695,9.8106,160.13,160.07,16.0733]
["bitfinex","SOLUSD",1718014019213,2.3107,160.12,160.07,16.0733]
["bitfinex","SOLUSD",1718014020194,2.3107,160.12,160.07,8.5733]
["bitfinex","SOLUSD",1718014020380,4.6205,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1718014020589,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718014020795,2.3105,160.14,160.1,7.5]
["bitfinex","SOLUSD",1718014020994,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718014021195,2.3105,160.14,160.1,7.5]
["bitfinex","SOLUSD",1718014021505,6.9306,160.16,160.04,120.0]
["bitfinex","SOLUSD",1718014021803,6.9306,160.16,160.06,9.8115]
["bitfinex","SOLUSD",1718014021804,7.5,160.11,160.06,9.8115]
["bitfinex","SOLUSD",1718014021977,7.5,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718014022306,4.6206,160.15,160.06,2.3115]
["bitfinex","SOLUSD",1718014022600,7.5,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718014023103,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718014023301,7.5,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718014023802,2.3108,160.12,160.03,13.8722]
["bitfinex","SOLUSD",1718014023803,7.5,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718014024014,7.5,160.09,160.03,13.8722]
["bitfinex","SOLUSD",1718014024015,7.5,160.07,160.01,12.1246]
["bitfinex","SOLUSD",1718014024190,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718014024510,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718014024511,7.5,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718014024679,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718014024880,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718014025097,7.5,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718014026105,7.5,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718014026814,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718014027119,2.3107,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1718014027703,9.8107,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1718014029383,2.3107,160.12,160.06,7.5]
["bitfinex","SOLUSD",1718014029585,2.3107,160.12,160.07,7.5]
["bitfinex","SOLUSD",1718014030500,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718014030711,7.5,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718014031005,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718014031314,2.3105,160.14,160.06,11.5579]
["bitfinex","SOLUSD",1718014031315,2.3103,160.15,160.07,124.6228]
["bitfinex","SOLUSD",1718014031501,2.3102,160.16,160.1,14.1079]
["bitfinex","SOLUSD",1718014031707,2.3101,160.17,160.12,7.5]
["bitfinex","SOLUSD",1718014032010,2.3099,160.18,160.13,7.5]
["bitfinex","SOLUSD",1718014032323,6.9291,160.2,160.1,11.2298]
["bitfinex","SOLUSD",1718014032324,2.31,160.17,160.12,9.8107]
["bitfinex","SOLUSD",1718014032490,9.81,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718014033017,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718014033307,2.31,160.17,159.95,52.34909282]
["bitfinex","SOLUSD",1718014033308,9.8106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718014033517,9.8107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718014033712,7.5,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718014034013,9.8106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718014034199,9.8106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718014035189,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718014035399,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718014035589,7.5,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718014036513,7.5,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718014037109,7.5,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718014037404,7.5,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718014039411,4.6198,160.18,160.11,2.3108]
["bitfinex","SOLUSD",1718014039710,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718014040307,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718014041018,7.5,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718014041220,2.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718014041535,7.5,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718014042097,7.5,160.11,160.03,2.312]
["bitfinex","SOLUSD",1718014042098,7.5,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718014042324,16.1756,160.12,160.02,2.3121]
["bitfinex","SOLUSD",1718014042325,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718014042531,9.8115,160.07,160.04,6.2841]
["bitfinex","SOLUSD",1718014042694,2.3113,160.08,160.04,6.2841]
["bitfinex","SOLUSD",1718014042889,9.8116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718014043109,7.5,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718014043294,9.8117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014043501,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014044219,7.5,160.02,159.98,6.2841]
["bitfinex","SOLUSD",1718014044420,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718014044626,7.5,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014044805,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014045499,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718014045822,7.5,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718014046022,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014046730,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718014046927,2.312,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718014047231,30.0,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718014049312,30.0,160.0,159.94,120.0]
["bitfinex","SOLUSD",1718014049508,30.0,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718014051333,30.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718014051639,30.0,160.0,159.94,124.6265]
["bitfinex","SOLUSD",1718014051640,30.0,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718014052239,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014053049,36.3686,160.08,159.98,124.6255]
["bitfinex","SOLUSD",1718014053218,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718014053635,6.425,160.1,160.0,120.0]
["bitfinex","SOLUSD",1718014053815,2.3115,160.07,160.0,120.0]
["bitfinex","SOLUSD",1718014054021,4.6227,160.08,159.97,124.6257]
["bitfinex","SOLUSD",1718014054237,6.9337,160.09,159.98,20.0]
["bitfinex","SOLUSD",1718014054541,2.3118,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1718014054742,2.3119,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1718014055036,4.624,160.04,159.95,120.0]
["bitfinex","SOLUSD",1718014055341,4.624,160.04,159.97,2.3128]
["bitfinex","SOLUSD",1718014055529,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014055847,30.0,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014056822,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718014057420,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718014057926,30.0,160.01,159.92,126.2603]
["bitfinex","SOLUSD",1718014058233,32.3124,160.01,159.93,11.5673]
["bitfinex","SOLUSD",1718014058430,32.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718014059033,30.0,160.01,159.93,20.8213]
["bitfinex","SOLUSD",1718014059241,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014059436,30.0,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014059738,30.0,160.01,159.94,124.6265]
["bitfinex","SOLUSD",1718014059739,32.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014060341,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014060742,32.3123,160.01,159.94,4.6265]
["bitfinex","SOLUSD",1718014060918,32.3123,160.01,159.94,24.6265]
["bitfinex","SOLUSD",1718014061428,32.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014062532,30.0,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014063042,32.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014063425,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014064540,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014065334,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014067450,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014067948,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014068251,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014071244,2.3125,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718014071930,2.312,160.04,159.96,4.626]
["bitfinex","SOLUSD",1718014072150,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718014072450,8.9636,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014073053,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014073240,30.0,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718014073659,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014075655,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014075857,2.3118,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718014076236,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014078263,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014078759,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014079141,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014079639,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014080372,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014083057,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718014084248,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014084741,9.812,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014091747,9.8121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718014092567,9.8121,160.03,159.99,11.57244037]
["bitfinex","SOLUSD",1718014092772,9.8123,160.02,159.98,11.57264037]
["bitfinex","SOLUSD",1718014093357,9.8123,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014094057,9.8123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014094261,9.8123,160.01,159.97,9.25994037]
["bitfinex","SOLUSD",1718014094262,7.5,160.0,159.97,9.25994037]
["bitfinex","SOLUSD",1718014094450,7.5,160.0,159.97,11.57284037]
["bitfinex","SOLUSD",1718014094650,7.5,159.99,159.97,9.25994037]
["bitfinex","SOLUSD",1718014094862,7.5,159.99,159.96,9.25994037]
["bitfinex","SOLUSD",1718014095260,9.8127,159.98,159.96,9.25994037]
["bitfinex","SOLUSD",1718014095573,9.8128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718014096864,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014097248,7.5,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718014097858,2.3126,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718014098253,9.8126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014098860,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014099064,7.5,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718014099263,9.8129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014099463,7.5,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718014099671,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014099976,7.5,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718014100172,7.5,159.95,159.91,4.6274]
["bitfinex","SOLUSD",1718014100173,9.8132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014100478,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014100662,7.5,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718014100663,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718014100861,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718014101260,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718014101668,7.5,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718014102066,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718014103379,9.8136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718014103566,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718014103771,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718014103980,7.5,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718014106589,7.5,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718014109584,9.8141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718014109985,7.5,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718014110227,37.5,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718014112108,7.5,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718014113609,7.5,159.88,159.83,12.1298]
["bitfinex","SOLUSD",1718014114005,7.5,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718014114203,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718014114386,34.6273,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1718014114708,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718014114891,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718014115094,7.5,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1718014115419,7.5,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718014115609,7.5,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718014116418,7.5,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718014116716,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718014116903,7.5,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718014117305,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718014117616,9.8138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718014118901,7.5,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718014119690,9.8139,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718014120510,2.3139,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718014120709,2.3138,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718014121096,9.8137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718014121730,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718014122017,2.3138,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718014122408,7.5,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718014122409,9.8137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718014122615,11.18631085,159.97,159.88,2.3142]
["bitfinex","SOLUSD",1718014122616,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718014123513,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718014125621,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014125921,10.848,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1718014126109,9.8133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014126509,2.3133,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014126905,2.3133,159.94,159.9,9.8138]
["bitfinex","SOLUSD",1718014127125,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718014127626,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718014129705,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718014130004,9.813,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718014133843,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718014134130,2.313,159.97,159.93,9.8135]
["bitfinex","SOLUSD",1718014135832,2.313,159.96,159.93,9.8135]
["bitfinex","SOLUSD",1718014136010,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718014137018,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718014138209,2.3126,159.99,159.95,9.8131]
["bitfinex","SOLUSD",1718014138527,2.3126,159.99,159.95,16.4222]
["bitfinex","SOLUSD",1718014138736,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014139729,2.3126,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718014139923,2.3126,159.99,159.95,9.8131]
["bitfinex","SOLUSD",1718014140453,2.3127,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014140727,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014140926,9.8127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014143516,9.8127,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718014144341,9.8127,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718014145438,7.5,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718014145919,9.8128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718014146121,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014146441,7.5,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718014147030,7.5,159.97,159.92,19.0681]
["bitfinex","SOLUSD",1718014147031,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014147216,20.8104,160.02,159.96,2.313]
["bitfinex","SOLUSD",1718014147217,9.8126,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718014148543,9.8126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014153342,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014153833,9.8128,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014154041,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014154446,9.8128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718014156029,7.5,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718014157739,2.3127,159.99,159.92,2.3135]
["bitfinex","SOLUSD",1718014157740,7.5,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718014157938,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014159144,4.6256,159.98,159.88,31.1992]
["bitfinex","SOLUSD",1718014159145,7.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718014163050,9.8135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718014163360,37.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718014165148,30.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718014165552,30.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718014166649,9.813,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718014166850,30.0,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718014167555,9.813,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718014168952,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014169145,9.8132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718014169452,9.8132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014170469,7.5,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014170638,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718014170951,9.8131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718014171447,9.8132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014172347,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014174355,7.5,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718014175939,7.5,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718014181158,7.5,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718014181457,37.5,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718014182359,37.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718014182675,37.5,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718014184561,30.0,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718014184757,9.8131,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718014184938,30.0,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718014185769,30.0,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718014188571,9.8131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718014188769,2.3132,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718014190559,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014190765,9.813,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014191673,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718014191961,2.3132,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718014193347,9.8132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014194661,9.8132,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718014196073,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718014196880,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718014200869,39.8135,159.93,159.87,20.8286]
["bitfinex","SOLUSD",1718014201162,7.5,159.92,159.87,20.8286]
["bitfinex","SOLUSD",1718014201472,7.5,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718014202284,37.5,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718014203258,37.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718014203459,30.0,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718014204183,9.813,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718014204781,9.813,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718014205375,20.8142,159.99,159.91,2.3137]
["bitfinex","SOLUSD",1718014205376,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014205865,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718014206067,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014207083,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718014207386,9.8131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718014207884,9.8131,159.96,159.93,0.77798464]
["bitfinex","SOLUSD",1718014208491,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014208492,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718014210283,2.3132,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718014210478,11.5629,160.0,159.93,2.91119218]
["bitfinex","SOLUSD",1718014210685,9.813,159.97,159.94,0.63584987]
["bitfinex","SOLUSD",1718014211270,2.313,159.97,159.94,0.63584987]
["bitfinex","SOLUSD",1718014211475,9.813,159.97,159.94,0.63584987]
["bitfinex","SOLUSD",1718014211689,9.813,159.97,159.94,2.94914987]
["bitfinex","SOLUSD",1718014211893,9.813,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718014212192,9.813,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014213197,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014213405,9.813,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014213896,9.813,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718014214593,9.813,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014214892,9.813,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718014216795,9.813,159.96,159.9,13.6285]
["bitfinex","SOLUSD",1718014217985,7.5,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718014219100,2.313,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718014219299,7.5,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718014219484,7.5,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718014219680,9.8132,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718014219983,7.5,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718014222691,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014223016,7.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718014225602,37.5,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718014225808,7.5,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718014226173,7.5,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718014226391,7.5,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718014227402,30.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718014227912,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718014228097,30.0,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718014229712,9.8126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718014231118,2.3127,159.98,159.94,7.5]
["bitfinex","SOLUSD",1718014231423,9.8127,159.98,159.93,7.5]
["bitfinex","SOLUSD",1718014232614,9.8127,159.98,159.92,132.1272]
["bitfinex","SOLUSD",1718014234312,9.8127,159.98,159.93,7.5]
["bitfinex","SOLUSD",1718014236503,2.3127,159.99,159.93,7.5]
["bitfinex","SOLUSD",1718014236700,9.8127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014237509,2.3127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014238216,2.3127,159.99,159.94,13.5649]
["bitfinex","SOLUSD",1718014238614,2.3127,159.99,159.95,7.5]
["bitfinex","SOLUSD",1718014238806,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014239110,9.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014240717,2.3126,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718014240917,9.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014241409,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014242416,2.3125,160.0,159.96,9.813]
["bitfinex","SOLUSD",1718014245710,2.3125,160.0,159.96,16.4235]
["bitfinex","SOLUSD",1718014246107,2.3126,159.99,159.96,16.4235]
["bitfinex","SOLUSD",1718014247414,2.3126,159.99,159.96,8.9235]
["bitfinex","SOLUSD",1718014248012,2.3125,160.0,159.96,8.9235]
["bitfinex","SOLUSD",1718014250115,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718014250516,2.3124,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014251220,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014253808,2.3124,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014255726,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014261732,2.3125,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718014262117,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014264747,4.6236,160.05,159.96,126.0055]
["bitfinex","SOLUSD",1718014264919,2.3121,160.03,159.99,15.818]
["bitfinex","SOLUSD",1718014265112,9.8118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718014265317,9.8118,160.05,160.0,9.8124]
["bitfinex","SOLUSD",1718014265318,2.3119,160.04,160.0,9.8124]
["bitfinex","SOLUSD",1718014265826,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014266543,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014267618,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014268115,9.8118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014269446,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014270242,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014271254,7.5,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014272723,9.8118,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718014272929,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718014273143,7.5,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718014273451,9.8117,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718014273835,9.8117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718014275850,7.5,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718014276024,9.8125,160.0,159.94,12.1266]
["bitfinex","SOLUSD",1718014276229,9.8125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718014276935,7.5,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718014277143,9.8124,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014277463,2.3124,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014278152,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014278334,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014280664,2.3122,160.02,159.98,9.8127]
["bitfinex","SOLUSD",1718014281960,2.3122,160.02,159.98,8.5986]
["bitfinex","SOLUSD",1718014282134,2.3122,160.02,159.98,16.0986]
["bitfinex","SOLUSD",1718014282341,2.3122,160.02,159.99,1.24951598]
["bitfinex","SOLUSD",1718014282745,2.3122,160.02,159.98,16.0986]
["bitfinex","SOLUSD",1718014283262,2.3121,160.03,159.99,8.4129]
["bitfinex","SOLUSD",1718014283445,2.3121,160.03,159.99,17.16194462]
["bitfinex","SOLUSD",1718014285653,2.3122,160.02,159.99,6.1004]
["bitfinex","SOLUSD",1718014285963,2.3123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014286861,2.3122,160.02,159.98,136.022]
["bitfinex","SOLUSD",1718014287036,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718014290265,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718014290458,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718014290658,2.3121,160.03,159.99,8.4641]
["bitfinex","SOLUSD",1718014296862,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014297068,2.3121,160.03,160.0,8.8869]
["bitfinex","SOLUSD",1718014297250,2.3121,160.03,160.0,6.5745]
["bitfinex","SOLUSD",1718014297451,2.3121,160.03,160.0,16.3869]
["bitfinex","SOLUSD",1718014297754,2.3119,160.04,160.0,16.3869]
["bitfinex","SOLUSD",1718014301177,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014301846,9.8118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014302660,2.3119,160.04,160.0,16.3869]
["bitfinex","SOLUSD",1718014305387,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014305677,9.8118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014306459,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014307158,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014307360,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014307560,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014307763,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014308670,7.5,160.03,159.98,4.6254]
["bitfinex","SOLUSD",1718014308970,7.5,160.03,159.98,31.1598]
["bitfinex","SOLUSD",1718014312387,7.5,160.03,159.98,38.0981]
["bitfinex","SOLUSD",1718014312681,7.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718014312866,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014313180,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718014314063,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718014314786,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014314971,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718014318262,11.5583,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718014318263,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014318675,2.3119,160.04,160.0,9.8124]
["bitfinex","SOLUSD",1718014319295,9.8119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014322191,9.8119,160.04,159.98,132.1254]
["bitfinex","SOLUSD",1718014322192,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718014322390,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014322691,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014323389,9.8122,160.02,159.96,27.5]
["bitfinex","SOLUSD",1718014323390,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718014324267,9.8121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718014324468,11.5583,160.06,159.98,7.5]
["bitfinex","SOLUSD",1718014324689,2.3119,160.04,159.99,7.5]
["bitfinex","SOLUSD",1718014325001,9.8117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718014325795,2.3117,160.05,160.0,6.0956]
["bitfinex","SOLUSD",1718014325974,2.3117,160.05,160.01,7.5]
["bitfinex","SOLUSD",1718014333806,2.3117,160.06,160.01,7.5]
["bitfinex","SOLUSD",1718014333980,2.3117,160.05,160.01,7.5]
["bitfinex","SOLUSD",1718014334686,2.3117,160.06,160.01,7.5]
["bitfinex","SOLUSD",1718014334880,2.3117,160.05,160.01,7.5]
["bitfinex","SOLUSD",1718014339606,9.8117,160.05,160.0,6.0956]
["bitfinex","SOLUSD",1718014341315,9.8121,160.03,159.97,124.6256]
["bitfinex","SOLUSD",1718014341488,9.8121,160.03,159.98,20.0]
["bitfinex","SOLUSD",1718014342511,7.5,160.03,159.98,20.0]
["bitfinex","SOLUSD",1718014344189,7.5,160.03,160.0,2.3123]
["bitfinex","SOLUSD",1718014345094,2.3119,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1718014345095,7.5,160.02,160.0,2.3123]
["bitfinex","SOLUSD",1718014345391,7.5,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718014345588,7.5,160.02,159.96,13.6489]
["bitfinex","SOLUSD",1718014345589,9.8122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014345787,7.5,160.02,159.96,6.1489]
["bitfinex","SOLUSD",1718014346000,7.5,160.02,159.96,13.6489]
["bitfinex","SOLUSD",1718014346200,7.5,159.99,159.93,127.5]
["bitfinex","SOLUSD",1718014346401,7.5,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718014346602,7.5,159.99,159.94,13.83]
["bitfinex","SOLUSD",1718014347313,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718014348917,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718014349810,7.5,159.99,159.91,8.58731029]
["bitfinex","SOLUSD",1718014350013,7.5,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718014350222,7.5,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718014350400,7.5,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718014351893,7.5,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718014352401,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014352995,7.5,159.96,159.91,18.5638]
["bitfinex","SOLUSD",1718014353202,7.5,159.97,159.91,18.5638]
["bitfinex","SOLUSD",1718014353414,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718014355118,7.5,159.95,159.9,4.6278]
["bitfinex","SOLUSD",1718014355298,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718014355603,7.5,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718014356607,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718014356813,7.5,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718014357014,9.813,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718014358518,4.6248,160.01,159.93,127.5]
["bitfinex","SOLUSD",1718014358706,7.5,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718014358912,7.5,160.0,159.95,7.5]
["bitfinex","SOLUSD",1718014359222,7.5,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014359403,9.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718014360214,9.8125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718014360528,7.5,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014362736,7.5,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718014362907,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718014362908,7.5,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718014363630,7.5,159.97,159.93,20.0]
["bitfinex","SOLUSD",1718014363836,6.9369,160.02,159.91,7.5]
["bitfinex","SOLUSD",1718014363837,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014364327,7.5,159.96,159.91,12.1274]
["bitfinex","SOLUSD",1718014365327,7.5,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718014371016,2.3127,159.99,159.92,127.5]
["bitfinex","SOLUSD",1718014371233,7.5,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718014372642,9.8128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718014372844,7.5,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718014374718,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718014374944,7.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718014375346,9.8128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718014376237,7.5,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718014377048,9.8128,159.98,159.92,12.1272]
["bitfinex","SOLUSD",1718014377252,7.5,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718014380145,7.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718014380348,7.5,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718014382444,7.5,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718014384240,7.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718014384968,2.3128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718014384969,9.8128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718014385353,9.8128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718014392065,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718014392270,9.8128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718014397177,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718014397343,7.5,159.94,159.91,3.7612495]
["bitfinex","SOLUSD",1718014397549,7.5,159.94,159.87,126.577]
["bitfinex","SOLUSD",1718014397767,7.5,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718014398156,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014398472,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718014398888,7.5,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718014399449,7.5,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718014400264,7.5,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718014401272,7.5,159.94,159.89,27.5]
["bitfinex","SOLUSD",1718014401577,7.5,159.94,159.88,12.1284]
["bitfinex","SOLUSD",1718014401773,7.5,159.94,159.89,3.76282215]
["bitfinex","SOLUSD",1718014402570,7.5,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718014402888,7.5,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718014403887,7.5,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718014404046,7.5,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718014406260,7.5,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718014407265,7.5,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718014407885,9.8132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718014408378,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718014409674,7.5,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1718014410367,2.3129,159.98,159.93,2.3133]
["bitfinex","SOLUSD",1718014410552,30.0,159.94,159.93,9.8133]
["bitfinex","SOLUSD",1718014410755,2.3129,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718014411656,2.3129,159.98,159.93,7.5]
["bitfinex","SOLUSD",1718014412079,2.3127,159.99,159.93,127.5]
["bitfinex","SOLUSD",1718014412285,2.3128,159.98,159.94,7.5]
["bitfinex","SOLUSD",1718014413170,9.8127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014413963,7.5,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014414386,9.8127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014414971,2.3127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014415172,9.8127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014417082,9.8125,160.0,159.95,7.5]
["bitfinex","SOLUSD",1718014417302,9.8124,160.01,159.95,13.6383]
["bitfinex","SOLUSD",1718014417676,9.8124,160.01,159.95,133.6383]
["bitfinex","SOLUSD",1718014417963,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718014418196,9.8122,160.02,159.99,2.49965895]
["bitfinex","SOLUSD",1718014418377,2.3122,160.02,159.99,2.49965895]
["bitfinex","SOLUSD",1718014418582,2.3119,160.04,159.99,4.81225895]
["bitfinex","SOLUSD",1718014418893,9.8119,160.04,159.99,2.49965895]
["bitfinex","SOLUSD",1718014419269,2.3119,160.04,159.99,2.49965895]
["bitfinex","SOLUSD",1718014419469,9.8119,160.04,159.99,2.49965895]
["bitfinex","SOLUSD",1718014419859,2.3119,160.04,159.98,7.5]
["bitfinex","SOLUSD",1718014420062,9.8119,160.04,159.98,7.5]
["bitfinex","SOLUSD",1718014423286,2.3121,160.03,159.96,131.1698]
["bitfinex","SOLUSD",1718014423604,7.5,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718014424193,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718014432108,11.5586,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718014432313,7.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718014434685,9.812,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718014439411,4.6234,160.06,159.99,2.3126]
["bitfinex","SOLUSD",1718014439412,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718014439705,7.5,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718014441515,7.5,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718014453226,7.5,160.02,159.95,4.6262]
["bitfinex","SOLUSD",1718014453426,7.5,160.0,159.95,4.6262]
["bitfinex","SOLUSD",1718014455410,7.5,160.0,159.95,12.1262]
["bitfinex","SOLUSD",1718014456132,7.5,160.01,159.96,7.5]
["bitfinex","SOLUSD",1718014458934,7.5,160.01,159.95,12.1262]
["bitfinex","SOLUSD",1718014461027,9.8123,160.01,159.95,12.1262]
["bitfinex","SOLUSD",1718014463032,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014463435,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718014468845,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014473245,9.8123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014473246,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014474647,9.8123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014478949,7.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718014479142,7.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718014479645,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014481048,9.8123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718014482652,9.8123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718014489759,9.8125,160.0,159.93,120.0]
["bitfinex","SOLUSD",1718014490058,9.8125,160.0,159.94,27.5]
["bitfinex","SOLUSD",1718014490266,9.8125,160.0,159.95,7.5]
["bitfinex","SOLUSD",1718014490439,9.8125,160.0,159.94,27.5]
["bitfinex","SOLUSD",1718014490843,7.5,160.0,159.94,27.5]
["bitfinex","SOLUSD",1718014492853,7.5,160.0,159.95,120.0]
["bitfinex","SOLUSD",1718014498759,7.5,160.0,159.94,27.5]
["bitfinex","SOLUSD",1718014500262,2.3124,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718014500462,7.5,160.0,159.95,120.0]
["bitfinex","SOLUSD",1718014501263,7.5,160.0,159.94,27.5]
["bitfinex","SOLUSD",1718014504956,7.5,160.0,159.95,120.0]
["bitfinex","SOLUSD",1718014507056,2.3124,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718014507264,7.5,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718014507954,9.8123,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718014509975,6.4698,160.04,159.97,127.5]
["bitfinex","SOLUSD",1718014510181,6.4698,160.04,160.0,7.5]
["bitfinex","SOLUSD",1718014510353,2.3116,160.06,160.0,7.5]
["bitfinex","SOLUSD",1718014510549,2.3115,160.07,160.01,7.5]
["bitfinex","SOLUSD",1718014510969,2.3113,160.08,160.02,7.5]
["bitfinex","SOLUSD",1718014511173,9.8113,160.08,160.02,7.5]
["bitfinex","SOLUSD",1718014511663,2.3114,160.07,160.01,120.0]
["bitfinex","SOLUSD",1718014511859,2.3114,160.07,160.01,127.5]
["bitfinex","SOLUSD",1718014512073,9.8114,160.07,160.01,127.5]
["bitfinex","SOLUSD",1718014514375,7.5,160.07,160.01,127.5]
["bitfinex","SOLUSD",1718014515263,7.5,160.03,159.97,120.0]
["bitfinex","SOLUSD",1718014515475,7.5,160.02,159.97,127.5]
["bitfinex","SOLUSD",1718014515667,7.5,160.02,159.97,120.0]
["bitfinex","SOLUSD",1718014515878,7.5,160.02,159.99,9.23765089]
["bitfinex","SOLUSD",1718014516590,7.5,160.03,159.99,9.23765089]
["bitfinex","SOLUSD",1718014518297,7.5,160.04,159.99,16.73765089]
["bitfinex","SOLUSD",1718014518874,2.3117,160.06,160.0,7.5]
["bitfinex","SOLUSD",1718014519094,7.5,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014519262,7.5,160.05,160.0,16.73765089]
["bitfinex","SOLUSD",1718014519464,9.8117,160.06,160.0,16.73765089]
["bitfinex","SOLUSD",1718014519679,9.8117,160.06,160.0,16.73439495]
["bitfinex","SOLUSD",1718014521200,9.8117,160.06,160.0,7.5]
["bitfinex","SOLUSD",1718014521599,9.8117,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014522093,7.5,160.04,159.99,136.73439495]
["bitfinex","SOLUSD",1718014522676,2.3117,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014522993,37.7802,160.09,160.01,120.0]
["bitfinex","SOLUSD",1718014522994,6.4176,160.09,160.01,120.0]
["bitfinex","SOLUSD",1718014523196,7.5,160.07,160.02,7.5]
["bitfinex","SOLUSD",1718014525399,7.5,160.07,160.01,120.0]
["bitfinex","SOLUSD",1718014526408,9.8115,160.07,160.02,7.5]
["bitfinex","SOLUSD",1718014528707,9.8115,160.07,160.01,127.5]
["bitfinex","SOLUSD",1718014531513,9.8115,160.07,160.01,120.0]
["bitfinex","SOLUSD",1718014531681,9.8115,160.07,160.02,7.5]
["bitfinex","SOLUSD",1718014533096,9.8114,160.08,160.03,127.5]
["bitfinex","SOLUSD",1718014533293,4.6222,160.1,160.03,127.5]
["bitfinex","SOLUSD",1718014533498,2.3113,160.08,160.03,127.5]
["bitfinex","SOLUSD",1718014534917,9.8113,160.08,160.03,127.5]
["bitfinex","SOLUSD",1718014535415,9.8113,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014538607,7.5,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014540911,7.5,160.07,160.03,120.0]
["bitfinex","SOLUSD",1718014541720,2.3112,160.09,160.03,127.5]
["bitfinex","SOLUSD",1718014541917,9.8112,160.09,160.03,127.5]
["bitfinex","SOLUSD",1718014542215,7.5,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014543419,2.3112,160.09,160.03,120.0]
["bitfinex","SOLUSD",1718014543722,7.5,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014549225,7.5,160.08,160.03,126.002]
["bitfinex","SOLUSD",1718014549804,2.3112,160.09,160.03,126.002]
["bitfinex","SOLUSD",1718014550004,7.5,160.08,160.03,126.002]
["bitfinex","SOLUSD",1718014550303,7.5,160.08,160.03,133.502]
["bitfinex","SOLUSD",1718014551624,7.5,160.08,160.03,126.002]
["bitfinex","SOLUSD",1718014552519,20.7975,160.12,160.03,126.002]
["bitfinex","SOLUSD",1718014552520,2.3111,160.1,160.04,7.5]
["bitfinex","SOLUSD",1718014552710,9.811,160.1,160.05,7.5]
["bitfinex","SOLUSD",1718014552912,9.811,160.1,160.05,14.1456]
["bitfinex","SOLUSD",1718014553827,7.5,160.1,160.05,134.1456]
["bitfinex","SOLUSD",1718014555635,7.5,160.1,160.05,6.6456]
["bitfinex","SOLUSD",1718014556432,7.5,160.09,160.05,6.6456]
["bitfinex","SOLUSD",1718014556734,6.932,160.13,160.03,129.22686609]
["bitfinex","SOLUSD",1718014556902,7.5,160.07,160.03,129.22686609]
["bitfinex","SOLUSD",1718014557219,7.5,160.07,160.03,120.0]
["bitfinex","SOLUSD",1718014559025,7.5,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014559213,7.5,160.08,160.03,126.495]
["bitfinex","SOLUSD",1718014561930,7.5,160.08,160.03,6.495]
["bitfinex","SOLUSD",1718014562118,7.5,160.07,160.02,9.22686609]
["bitfinex","SOLUSD",1718014562327,7.5,160.05,160.01,9.22686609]
["bitfinex","SOLUSD",1718014562549,7.5,160.04,160.01,9.22686609]
["bitfinex","SOLUSD",1718014562825,7.5,160.04,160.0,9.22686609]
["bitfinex","SOLUSD",1718014565332,7.5,160.04,160.0,9.22681832]
["bitfinex","SOLUSD",1718014567044,2.3115,160.07,160.0,9.22681832]
["bitfinex","SOLUSD",1718014567219,7.5,160.05,160.01,9.22704257]
["bitfinex","SOLUSD",1718014567421,7.5,160.06,160.01,7.5]
["bitfinex","SOLUSD",1718014568130,6.9332,160.1,160.01,7.5]
["bitfinex","SOLUSD",1718014568131,2.3109,160.11,160.03,7.5]
["bitfinex","SOLUSD",1718014568353,6.0429,160.12,160.03,7.5]
["bitfinex","SOLUSD",1718014568354,7.5,160.09,160.03,7.5]
["bitfinex","SOLUSD",1718014568539,7.5,160.09,160.02,9.22704257]
["bitfinex","SOLUSD",1718014568839,7.5,160.09,160.03,136.72704257]
["bitfinex","SOLUSD",1718014569044,9.8112,160.09,160.03,9.22704257]
["bitfinex","SOLUSD",1718014569225,9.8112,160.09,160.03,16.72704257]
["bitfinex","SOLUSD",1718014569425,10.6645,160.12,160.03,16.72704257]
["bitfinex","SOLUSD",1718014569426,2.3111,160.1,160.03,16.72704257]
["bitfinex","SOLUSD",1718014569626,7.5,160.09,160.03,16.72704257]
["bitfinex","SOLUSD",1718014570139,2.3111,160.1,160.03,16.72704257]
["bitfinex","SOLUSD",1718014570341,7.5,160.09,160.03,16.72704257]
["bitfinex","SOLUSD",1718014570548,7.5,160.09,160.04,7.5]
["bitfinex","SOLUSD",1718014571841,9.8112,160.09,160.04,7.5]
["bitfinex","SOLUSD",1718014572051,9.8112,160.09,160.03,16.72704257]
["bitfinex","SOLUSD",1718014572653,7.5,160.09,160.03,16.72704257]
["bitfinex","SOLUSD",1718014573028,2.3111,160.1,160.03,136.72704257]
["bitfinex","SOLUSD",1718014573230,7.5,160.09,160.03,136.72704257]
["bitfinex","SOLUSD",1718014573431,7.5,160.1,160.04,7.5]
["bitfinex","SOLUSD",1718014573943,7.5,160.1,160.05,7.5]
["bitfinex","SOLUSD",1718014574147,7.5,160.1,160.05,13.7295]
["bitfinex","SOLUSD",1718014574528,9.811,160.1,160.05,13.7295]
["bitfinex","SOLUSD",1718014574833,9.811,160.1,160.04,16.72704257]
["bitfinex","SOLUSD",1718014575047,7.5,160.09,160.04,16.72704257]
["bitfinex","SOLUSD",1718014575430,7.5,160.09,160.04,9.22704257]
["bitfinex","SOLUSD",1718014576263,7.5,160.09,160.03,136.72704257]
["bitfinex","SOLUSD",1718014576434,2.3109,160.11,160.05,127.5]
["bitfinex","SOLUSD",1718014576637,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014576938,2.3109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014577147,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014577349,7.5,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014577554,2.3109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014577755,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014578329,2.3109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014578550,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014578862,2.3109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014579046,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014580060,2.3109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014580241,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014580641,2.3109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014580840,9.8109,160.11,160.05,134.1321]
["bitfinex","SOLUSD",1718014586560,9.811,160.1,160.05,6.6321]
["bitfinex","SOLUSD",1718014587451,9.811,160.1,160.04,7.5]
["bitfinex","SOLUSD",1718014587654,7.5,160.1,160.04,13.5872]
["bitfinex","SOLUSD",1718014587966,9.811,160.1,160.04,13.5872]
["bitfinex","SOLUSD",1718014588851,7.5,160.1,160.04,13.5872]
["bitfinex","SOLUSD",1718014590662,9.8109,160.11,160.05,7.5]
["bitfinex","SOLUSD",1718014591068,9.8109,160.11,160.05,127.5]
["bitfinex","SOLUSD",1718014592559,2.3109,160.11,160.05,127.5]
["bitfinex","SOLUSD",1718014592959,9.8109,160.11,160.05,127.5]
["bitfinex","SOLUSD",1718014594866,9.8109,160.11,160.06,7.5]
["bitfinex","SOLUSD",1718014595167,9.8108,160.12,160.06,13.8932]
["bitfinex","SOLUSD",1718014595571,2.3108,160.12,160.07,7.5]
["bitfinex","SOLUSD",1718014595739,4.6202,160.17,160.08,7.5]
["bitfinex","SOLUSD",1718014595943,9.8105,160.14,160.08,7.5]
["bitfinex","SOLUSD",1718014596163,6.9297,160.18,160.08,7.5]
["bitfinex","SOLUSD",1718014596356,2.3104,160.14,160.08,7.5]
["bitfinex","SOLUSD",1718014596545,9.8104,160.14,160.08,7.5]
["bitfinex","SOLUSD",1718014596855,7.5,160.13,160.08,13.8481]
["bitfinex","SOLUSD",1718014597471,7.5,160.13,160.08,6.3481]
["bitfinex","SOLUSD",1718014598455,7.5,160.12,160.05,129.20324554]
["bitfinex","SOLUSD",1718014598655,7.5,160.1,160.06,20.0]
["bitfinex","SOLUSD",1718014598860,7.5,160.1,160.05,6.0764]
["bitfinex","SOLUSD",1718014599056,7.5,160.1,160.04,14.0292]
["bitfinex","SOLUSD",1718014599253,7.5,160.1,160.06,6.5292]
["bitfinex","SOLUSD",1718014600268,39.2408,160.16,160.03,129.20324554]
["bitfinex","SOLUSD",1718014600269,7.5,160.09,160.03,129.20324554]
["bitfinex","SOLUSD",1718014600471,7.5,160.09,160.04,26.169]
["bitfinex","SOLUSD",1718014603048,7.5,160.08,160.04,26.169]
["bitfinex","SOLUSD",1718014603577,2.311,160.11,160.04,26.169]
["bitfinex","SOLUSD",1718014603868,7.5,160.08,160.04,26.169]
["bitfinex","SOLUSD",1718014605778,7.5,160.09,160.04,26.169]
["bitfinex","SOLUSD",1718014609776,7.5,160.09,160.04,20.0]
["bitfinex","SOLUSD",1718014610272,7.5,160.1,160.04,27.5]
["bitfinex","SOLUSD",1718014612261,7.5,160.1,160.04,36.72553871]
["bitfinex","SOLUSD",1718014614183,2.3108,160.12,160.04,36.72553871]
["bitfinex","SOLUSD",1718014614360,7.5,160.1,160.04,36.72553871]
["bitfinex","SOLUSD",1718014614772,2.3108,160.12,160.04,36.72553871]
["bitfinex","SOLUSD",1718014614979,7.5,160.1,160.04,36.72553871]
["bitfinex","SOLUSD",1718014615967,2.3108,160.12,160.04,36.72553871]
["bitfinex","SOLUSD",1718014616166,7.5,160.1,160.04,36.72553871]
["bitfinex","SOLUSD",1718014616581,7.5,160.1,160.04,27.5]
["bitfinex","SOLUSD",1718014616883,7.5,160.1,160.04,36.72977306]
["bitfinex","SOLUSD",1718014617081,7.5,160.1,160.04,29.22977306]
["bitfinex","SOLUSD",1718014618861,2.3108,160.12,160.04,29.22977306]
["bitfinex","SOLUSD",1718014619179,7.5,160.1,160.04,29.23105798]
["bitfinex","SOLUSD",1718014621095,2.3112,160.09,160.04,9.23105798]
["bitfinex","SOLUSD",1718014621297,30.0,160.07,160.02,9.23105798]
["bitfinex","SOLUSD",1718014621598,7.5,160.06,160.02,9.23105798]
["bitfinex","SOLUSD",1718014622286,7.5,160.06,160.03,9.23105798]
["bitfinex","SOLUSD",1718014622586,30.0,160.07,160.03,9.23105798]
["bitfinex","SOLUSD",1718014622803,30.0,160.07,160.04,15.47385798]
["bitfinex","SOLUSD",1718014623192,30.0,160.07,160.04,135.47385798]
["bitfinex","SOLUSD",1718014623691,7.5,160.09,160.04,135.47385798]
["bitfinex","SOLUSD",1718014625410,9.8112,160.09,160.04,135.47385798]
["bitfinex","SOLUSD",1718014625913,13.8634,160.14,160.04,135.47385798]
["bitfinex","SOLUSD",1718014626114,2.311,160.11,160.04,135.47385798]
["bitfinex","SOLUSD",1718014626491,2.3106,160.13,160.06,120.0]
["bitfinex","SOLUSD",1718014626817,7.5,160.12,160.06,136.73105798]
["bitfinex","SOLUSD",1718014627009,7.5,160.12,160.07,7.5]
["bitfinex","SOLUSD",1718014628298,11.5498,160.18,160.08,0.39713599]
["bitfinex","SOLUSD",1718014628511,30.0,160.09,160.08,14.51053599]
["bitfinex","SOLUSD",1718014628693,9.8104,160.14,160.08,7.01053599]
["bitfinex","SOLUSD",1718014628894,9.8104,160.14,160.08,14.51053599]
["bitfinex","SOLUSD",1718014630095,9.8104,160.14,160.08,7.01053599]
["bitfinex","SOLUSD",1718014630413,2.3106,160.13,160.08,6.6134]
["bitfinex","SOLUSD",1718014630712,7.5,160.13,160.08,14.1134]
["bitfinex","SOLUSD",1718014630919,2.3105,160.14,160.08,14.1134]
["bitfinex","SOLUSD",1718014631214,7.5,160.13,160.08,14.1134]
["bitfinex","SOLUSD",1718014631408,9.8105,160.14,160.08,14.1134]
["bitfinex","SOLUSD",1718014631711,9.8105,160.14,160.08,6.6134]
["bitfinex","SOLUSD",1718014631918,9.8105,160.14,160.08,14.1134]
["bitfinex","SOLUSD",1718014631919,2.3106,160.13,160.08,14.1134]
["bitfinex","SOLUSD",1718014633844,2.3106,160.13,160.08,6.6134]
["bitfinex","SOLUSD",1718014634132,2.3106,160.13,160.07,16.74351612]
["bitfinex","SOLUSD",1718014634309,2.3106,160.13,160.07,7.5]
["bitfinex","SOLUSD",1718014634607,9.8106,160.13,160.07,7.5]
["bitfinex","SOLUSD",1718014635972,7.5,160.13,160.08,13.5709]
["bitfinex","SOLUSD",1718014636406,9.8105,160.14,160.08,13.5709]
["bitfinex","SOLUSD",1718014636808,9.8105,160.14,160.08,133.5709]
["bitfinex","SOLUSD",1718014637441,9.8105,160.14,160.09,7.5]
["bitfinex","SOLUSD",1718014638011,9.8105,160.14,160.09,13.9367]
["bitfinex","SOLUSD",1718014640120,2.3103,160.15,160.1,6.4367]
["bitfinex","SOLUSD",1718014640320,9.8103,160.15,160.1,6.4367]
["bitfinex","SOLUSD",1718014640627,9.8103,160.15,160.07,9.24351612]
["bitfinex","SOLUSD",1718014640628,6.3799,160.19,160.07,9.24351612]
["bitfinex","SOLUSD",1718014640932,7.5,160.1,160.04,9.24351612]
["bitfinex","SOLUSD",1718014641133,9.8112,160.09,160.05,20.0]
["bitfinex","SOLUSD",1718014641432,7.5,160.09,160.03,135.69150013]
["bitfinex","SOLUSD",1718014641733,2.312,160.03,160.01,1.08654646]
["bitfinex","SOLUSD",1718014641937,7.5,160.02,160.0,9.25480013]
["bitfinex","SOLUSD",1718014642348,7.5,160.02,159.98,9.25480013]
["bitfinex","SOLUSD",1718014643020,7.5,160.02,159.97,9.25480013]
["bitfinex","SOLUSD",1718014643425,7.5,160.01,159.97,9.25480013]
["bitfinex","SOLUSD",1718014644343,7.5,160.01,159.96,16.75480013]
["bitfinex","SOLUSD",1718014644543,7.5,160.01,159.96,9.25480013]
["bitfinex","SOLUSD",1718014644717,2.3123,160.01,159.96,9.25480013]
["bitfinex","SOLUSD",1718014644917,37.5,160.0,159.96,9.25480013]
["bitfinex","SOLUSD",1718014645226,37.5,160.0,159.95,16.75480013]
["bitfinex","SOLUSD",1718014646835,30.0,160.0,159.95,16.75480013]
["bitfinex","SOLUSD",1718014647141,30.0,160.0,159.95,23.19150013]
["bitfinex","SOLUSD",1718014647563,30.0,160.0,159.95,24.27881039]
["bitfinex","SOLUSD",1718014647759,30.0,160.0,159.95,17.84211039]
["bitfinex","SOLUSD",1718014647935,30.0,160.0,159.96,6.4367]
["bitfinex","SOLUSD",1718014648264,30.0,160.0,159.96,13.9367]
["bitfinex","SOLUSD",1718014650060,30.0,160.0,159.96,6.4367]
["bitfinex","SOLUSD",1718014650260,30.0,160.0,159.96,126.4367]
["bitfinex","SOLUSD",1718014650426,30.0,160.0,159.97,6.4367]
["bitfinex","SOLUSD",1718014650634,30.0,160.0,159.98,7.5]
["bitfinex","SOLUSD",1718014650936,9.8121,160.03,159.97,13.9367]
["bitfinex","SOLUSD",1718014653855,7.5,160.03,159.97,13.9367]
["bitfinex","SOLUSD",1718014654050,6.9332,160.1,160.01,7.5]
["bitfinex","SOLUSD",1718014654250,6.9332,160.1,160.01,6.3472]
["bitfinex","SOLUSD",1718014654251,7.5,160.06,160.01,6.3472]
["bitfinex","SOLUSD",1718014654547,7.5,160.06,160.01,13.8472]
["bitfinex","SOLUSD",1718014654729,9.8116,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718014654933,7.5,160.05,159.99,27.5]
["bitfinex","SOLUSD",1718014656659,7.5,160.05,160.0,127.5]
["bitfinex","SOLUSD",1718014657257,7.5,160.06,160.0,127.5]
["bitfinex","SOLUSD",1718014658161,7.5,160.06,160.0,7.5]
["bitfinex","SOLUSD",1718014658343,7.5,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014658556,7.5,160.05,159.99,27.5]
["bitfinex","SOLUSD",1718014660444,7.5,160.05,159.99,20.0]
["bitfinex","SOLUSD",1718014660660,7.5,160.05,159.99,27.5]
["bitfinex","SOLUSD",1718014661877,7.5,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014664568,7.5,160.05,159.99,20.0]
["bitfinex","SOLUSD",1718014664760,7.5,160.05,159.99,27.5]
["bitfinex","SOLUSD",1718014665988,4.6218,160.11,160.01,120.0]
["bitfinex","SOLUSD",1718014666171,7.5,160.08,160.03,7.5]
["bitfinex","SOLUSD",1718014666369,7.5,160.09,160.03,7.5]
["bitfinex","SOLUSD",1718014667097,9.8112,160.09,160.03,7.5]
["bitfinex","SOLUSD",1718014668355,6.6386,160.13,160.05,7.5]
["bitfinex","SOLUSD",1718014668567,6.6386,160.13,160.06,7.5]
["bitfinex","SOLUSD",1718014668568,7.5,160.11,160.06,7.5]
["bitfinex","SOLUSD",1718014669453,2.3108,160.12,160.05,7.5]
["bitfinex","SOLUSD",1718014669669,7.5,160.11,160.05,7.5]
["bitfinex","SOLUSD",1718014669968,4.6203,160.16,160.07,7.5]
["bitfinex","SOLUSD",1718014670174,7.5,160.12,160.06,127.5]
["bitfinex","SOLUSD",1718014670684,7.5,160.13,160.08,7.5]
["bitfinex","SOLUSD",1718014670892,2.3104,160.15,160.09,1.09282801]
["bitfinex","SOLUSD",1718014671195,7.5,160.14,160.09,1.09282801]
["bitfinex","SOLUSD",1718014671364,7.5,160.14,160.09,8.59282801]
["bitfinex","SOLUSD",1718014671763,2.3103,160.15,160.09,8.59282801]
["bitfinex","SOLUSD",1718014671978,7.5,160.14,160.09,8.59282801]
["bitfinex","SOLUSD",1718014672581,2.3103,160.15,160.09,8.59282801]
["bitfinex","SOLUSD",1718014672879,2.3103,160.15,160.09,14.59642801]
["bitfinex","SOLUSD",1718014673259,7.5,160.14,160.09,14.59642801]
["bitfinex","SOLUSD",1718014673460,9.8103,160.15,160.09,14.59642801]
["bitfinex","SOLUSD",1718014675478,2.3103,160.15,160.09,14.59642801]
["bitfinex","SOLUSD",1718014675791,9.8103,160.15,160.09,14.59642801]
["bitfinex","SOLUSD",1718014676569,9.8103,160.15,160.1,7.5]
["bitfinex","SOLUSD",1718014676773,9.8103,160.15,160.11,1.09269153]
["bitfinex","SOLUSD",1718014677365,9.8103,160.15,160.11,1.09357109]
["bitfinex","SOLUSD",1718014679779,2.3103,160.15,160.11,1.09357109]
["bitfinex","SOLUSD",1718014679986,9.8103,160.15,160.11,1.09357109]
["bitfinex","SOLUSD",1718014680193,7.5,160.15,160.11,1.09357109]
["bitfinex","SOLUSD",1718014680687,9.8102,160.16,160.11,7.41917109]
["bitfinex","SOLUSD",1718014680874,7.5,160.16,160.11,7.41917109]
["bitfinex","SOLUSD",1718014681467,9.8102,160.16,160.11,7.41917109]
["bitfinex","SOLUSD",1718014681674,9.8102,160.16,160.11,6.3256]
["bitfinex","SOLUSD",1718014682477,2.3102,160.16,160.11,6.3256]
["bitfinex","SOLUSD",1718014682682,9.8102,160.16,160.11,6.3256]
["bitfinex","SOLUSD",1718014683394,2.3102,160.16,160.11,6.3256]
["bitfinex","SOLUSD",1718014683690,9.8102,160.16,160.11,6.3256]
["bitfinex","SOLUSD",1718014684194,2.3102,160.16,160.1,133.6917]
["bitfinex","SOLUSD",1718014684488,7.5,160.16,160.1,133.6917]
["bitfinex","SOLUSD",1718014684685,9.8102,160.16,160.1,133.6917]
["bitfinex","SOLUSD",1718014685386,7.5,160.16,160.1,133.6917]
["bitfinex","SOLUSD",1718014685585,7.5,160.13,160.08,133.9982]
["bitfinex","SOLUSD",1718014685786,7.5,160.14,160.1,120.0]
["bitfinex","SOLUSD",1718014685987,7.5,160.14,160.1,126.4982]
["bitfinex","SOLUSD",1718014687274,2.3102,160.16,160.1,126.4982]
["bitfinex","SOLUSD",1718014687473,7.5,160.14,160.1,126.4982]
["bitfinex","SOLUSD",1718014687779,7.5,160.15,160.1,126.4982]
["bitfinex","SOLUSD",1718014687975,4.6193,160.2,160.1,126.4982]
["bitfinex","SOLUSD",1718014688290,7.5,160.15,160.1,126.4982]
["bitfinex","SOLUSD",1718014689281,2.3101,160.16,160.1,126.4982]
["bitfinex","SOLUSD",1718014689571,7.5,160.15,160.1,126.4982]
["bitfinex","SOLUSD",1718014690094,2.3101,160.16,160.1,126.4982]
["bitfinex","SOLUSD",1718014690300,2.31,160.17,160.11,6.6533]
["bitfinex","SOLUSD",1718014690463,7.5,160.16,160.11,6.6533]
["bitfinex","SOLUSD",1718014690879,7.5,160.15,160.11,6.6533]
["bitfinex","SOLUSD",1718014691487,2.3099,160.18,160.11,6.6533]
["bitfinex","SOLUSD",1718014691667,7.5,160.16,160.11,6.6533]
["bitfinex","SOLUSD",1718014692313,2.3099,160.18,160.11,6.6533]
["bitfinex","SOLUSD",1718014692476,2.3098,160.19,160.11,6.6533]
["bitfinex","SOLUSD",1718014692976,7.5,160.17,160.11,14.1533]
["bitfinex","SOLUSD",1718014693401,2.3098,160.19,160.11,14.1533]
["bitfinex","SOLUSD",1718014693712,7.5,160.17,160.11,14.1533]
["bitfinex","SOLUSD",1718014694081,7.5,160.17,160.11,6.6533]
["bitfinex","SOLUSD",1718014694302,2.3098,160.19,160.12,120.0]
["bitfinex","SOLUSD",1718014694600,7.5,160.17,160.12,126.0047]
["bitfinex","SOLUSD",1718014694990,7.5,160.17,160.12,133.5047]
["bitfinex","SOLUSD",1718014695193,7.5,160.17,160.12,6.0047]
["bitfinex","SOLUSD",1718014695497,7.5,160.16,160.12,6.0047]
["bitfinex","SOLUSD",1718014695704,2.3097,160.19,160.12,6.0047]
["bitfinex","SOLUSD",1718014695911,7.5,160.17,160.12,6.0047]
["bitfinex","SOLUSD",1718014696583,2.3097,160.19,160.12,126.0047]
["bitfinex","SOLUSD",1718014696784,7.5,160.17,160.13,6.319]
["bitfinex","SOLUSD",1718014697186,7.5,160.14,160.07,6.5177]
["bitfinex","SOLUSD",1718014697396,7.5,160.11,160.07,6.5177]
["bitfinex","SOLUSD",1718014698800,7.5,160.11,160.08,20.0]
["bitfinex","SOLUSD",1718014699095,7.5,160.1,160.08,20.0]
["bitfinex","SOLUSD",1718014699605,7.5,160.11,160.08,20.0]
["bitfinex","SOLUSD",1718014701812,30.0,160.13,160.09,6.3311]
["bitfinex","SOLUSD",1718014701980,30.0,160.13,160.1,126.3311]
["bitfinex","SOLUSD",1718014703495,7.5,160.14,160.1,126.3311]
["bitfinex","SOLUSD",1718014704202,4.6196,160.19,160.1,126.3311]
["bitfinex","SOLUSD",1718014704524,7.5,160.16,160.11,7.5]
["bitfinex","SOLUSD",1718014704690,7.5,160.16,160.12,6.0774]
["bitfinex","SOLUSD",1718014705028,7.5,160.17,160.12,6.0774]
["bitfinex","SOLUSD",1718014706289,7.5,160.16,160.12,6.0774]
["bitfinex","SOLUSD",1718014706587,9.8102,160.16,160.12,6.0774]
["bitfinex","SOLUSD",1718014706790,7.5,160.14,160.08,155.3155]
["bitfinex","SOLUSD",1718014706989,7.5,160.13,160.09,6.6159]
["bitfinex","SOLUSD",1718014707191,7.5,160.13,160.1,20.0]
["bitfinex","SOLUSD",1718014707422,2.3102,160.16,160.1,20.0]
["bitfinex","SOLUSD",1718014707423,7.5,160.14,160.1,20.0]
["bitfinex","SOLUSD",1718014708216,7.5,160.15,160.1,20.0]
["bitfinex","SOLUSD",1718014708395,7.5,160.15,160.1,26.6073]
["bitfinex","SOLUSD",1718014708905,7.5,160.16,160.1,154.1073]
["bitfinex","SOLUSD",1718014710913,7.5,160.15,160.1,146.6073]
["bitfinex","SOLUSD",1718014711117,7.5,160.15,160.1,154.1073]
["bitfinex","SOLUSD",1718014712217,7.5,160.15,160.1,146.6073]
["bitfinex","SOLUSD",1718014712421,7.5,160.15,160.1,154.1073]
["bitfinex","SOLUSD",1718014713019,2.3101,160.17,160.12,120.0]
["bitfinex","SOLUSD",1718014713223,7.5,160.16,160.12,126.2786]
["bitfinex","SOLUSD",1718014713391,9.8101,160.17,160.12,126.2786]
["bitfinex","SOLUSD",1718014714193,2.3101,160.17,160.12,126.2786]
["bitfinex","SOLUSD",1718014714402,9.8101,160.17,160.12,126.2786]
["bitfinex","SOLUSD",1718014717127,9.8101,160.17,160.13,6.2684]
["bitfinex","SOLUSD",1718014717504,2.3101,160.17,160.13,6.2684]
["bitfinex","SOLUSD",1718014717713,7.5,160.17,160.13,6.2684]
["bitfinex","SOLUSD",1718014718301,9.81,160.17,160.13,6.2684]
["bitfinex","SOLUSD",1718014718704,2.3099,160.18,160.13,6.2684]
["bitfinex","SOLUSD",1718014718933,7.5,160.16,160.13,6.2684]
["bitfinex","SOLUSD",1718014719227,2.3099,160.18,160.13,6.2684]
["bitfinex","SOLUSD",1718014719405,7.5,160.16,160.13,6.2684]
["bitfinex","SOLUSD",1718014721117,7.5,160.16,160.1,147.5]
["bitfinex","SOLUSD",1718014721523,2.31,160.17,160.1,147.5]
["bitfinex","SOLUSD",1718014721695,7.5,160.16,160.1,147.5]
["bitfinex","SOLUSD",1718014721907,9.8101,160.16,160.1,147.5]
["bitfinex","SOLUSD",1718014722107,2.3101,160.16,160.1,147.5]
["bitfinex","SOLUSD",1718014722336,9.8101,160.16,160.1,147.5]
["bitfinex","SOLUSD",1718014722541,7.5,160.15,160.1,147.5]
["bitfinex","SOLUSD",1718014722849,7.5,160.15,160.1,153.5872]
["bitfinex","SOLUSD",1718014724656,7.5,160.15,160.11,6.333]
["bitfinex","SOLUSD",1718014725264,7.5,160.14,160.1,20.0]
["bitfinex","SOLUSD",1718014725551,7.5,160.16,160.06,120.0]
["bitfinex","SOLUSD",1718014725750,6.9303,160.17,160.05,6.333]
["bitfinex","SOLUSD",1718014725928,7.5,160.11,160.06,146.2956]
["bitfinex","SOLUSD",1718014726131,7.5,160.11,160.06,126.2956]
["bitfinex","SOLUSD",1718014726331,2.3105,160.14,160.06,133.7956]
["bitfinex","SOLUSD",1718014726640,7.5,160.11,160.06,133.7956]
["bitfinex","SOLUSD",1718014727843,7.5,160.11,160.06,127.5]
["bitfinex","SOLUSD",1718014728048,7.5,160.11,160.06,134.0361]
["bitfinex","SOLUSD",1718014728251,7.5,160.11,160.06,14.0361]
["bitfinex","SOLUSD",1718014729850,2.3106,160.13,160.06,14.0361]
["bitfinex","SOLUSD",1718014730054,7.5,160.11,160.06,14.0361]
["bitfinex","SOLUSD",1718014730252,2.3108,160.12,160.06,6.5361]
["bitfinex","SOLUSD",1718014730459,7.5,160.1,160.06,6.5361]
["bitfinex","SOLUSD",1718014731384,7.5,160.08,160.04,6.4112]
["bitfinex","SOLUSD",1718014731667,7.5,160.08,160.05,20.0]
["bitfinex","SOLUSD",1718014731870,7.5,160.08,160.04,6.4112]
["bitfinex","SOLUSD",1718014732254,7.5,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014732572,7.5,160.08,160.04,20.0]
["bitfinex","SOLUSD",1718014733769,30.0,160.09,160.04,20.0]
["bitfinex","SOLUSD",1718014734078,7.5,160.08,160.04,20.0]
["bitfinex","SOLUSD",1718014734461,7.5,160.08,160.03,26.1934]
["bitfinex","SOLUSD",1718014735156,30.0,160.09,160.03,26.1934]
["bitfinex","SOLUSD",1718014735349,7.5,160.06,160.01,7.5]
["bitfinex","SOLUSD",1718014735557,7.5,160.06,160.02,140.0]
["bitfinex","SOLUSD",1718014736858,7.5,160.06,160.02,20.0]
["bitfinex","SOLUSD",1718014738968,7.5,160.06,160.02,140.0]
["bitfinex","SOLUSD",1718014739162,7.5,160.07,160.02,140.0]
["bitfinex","SOLUSD",1718014739852,30.0,160.09,160.02,153.697]
["bitfinex","SOLUSD",1718014740051,7.5,160.08,160.02,153.697]
["bitfinex","SOLUSD",1718014741674,7.5,160.08,160.03,7.5]
["bitfinex","SOLUSD",1718014743375,30.0,160.09,160.04,120.0]
["bitfinex","SOLUSD",1718014743574,37.5,160.09,160.04,120.0]
["bitfinex","SOLUSD",1718014743768,7.5,160.08,160.04,120.0]
["bitfinex","SOLUSD",1718014744573,37.5,160.09,160.04,120.0]
["bitfinex","SOLUSD",1718014745273,30.0,160.09,160.06,120.0]
["bitfinex","SOLUSD",1718014745478,2.3105,160.14,160.06,134.095]
["bitfinex","SOLUSD",1718014745979,2.3105,160.14,160.08,120.0]
["bitfinex","SOLUSD",1718014746177,7.5,160.13,160.08,120.0]
["bitfinex","SOLUSD",1718014748377,7.5,160.13,160.06,6.595]
["bitfinex","SOLUSD",1718014748378,7.5,160.12,160.06,6.595]
["bitfinex","SOLUSD",1718014748563,7.5,160.08,160.03,120.0]
["bitfinex","SOLUSD",1718014750073,7.5,160.08,160.04,20.0]
["bitfinex","SOLUSD",1718014751279,7.5,160.08,160.03,20.0]
["bitfinex","SOLUSD",1718014751471,7.5,160.07,160.03,20.0]
["bitfinex","SOLUSD",1718014755664,7.5,160.06,160.0,127.5]
["bitfinex","SOLUSD",1718014755985,7.5,160.06,160.01,20.0]
["bitfinex","SOLUSD",1718014759684,7.5,160.06,160.01,27.5]
["bitfinex","SOLUSD",1718014760591,7.5,160.06,160.02,120.0]
["bitfinex","SOLUSD",1718014760972,7.5,160.06,160.01,20.0]
["bitfinex","SOLUSD",1718014761285,7.5,160.03,159.97,7.5]
["bitfinex","SOLUSD",1718014761488,7.5,160.02,159.96,120.0]
["bitfinex","SOLUSD",1718014761696,7.5,160.01,159.96,127.5]
["bitfinex","SOLUSD",1718014762267,7.5,160.02,159.96,127.5]
["bitfinex","SOLUSD",1718014763173,7.5,160.02,159.97,20.0]
["bitfinex","SOLUSD",1718014765599,19.8596,160.07,159.97,27.5]
["bitfinex","SOLUSD",1718014765813,7.5,160.03,159.97,27.5]
["bitfinex","SOLUSD",1718014765973,7.5,160.02,159.97,27.5]
["bitfinex","SOLUSD",1718014766897,7.5,160.03,159.97,27.5]
["bitfinex","SOLUSD",1718014767389,7.5,160.03,159.98,120.0]
["bitfinex","SOLUSD",1718014768501,7.5,160.03,159.97,27.5]
["bitfinex","SOLUSD",1718014769401,7.5,160.03,159.97,20.0]
["bitfinex","SOLUSD",1718014769689,7.5,160.03,159.97,27.5]
["bitfinex","SOLUSD",1718014770275,7.5,160.02,159.97,20.0]
["bitfinex","SOLUSD",1718014770475,2.3119,160.04,159.97,147.5]
["bitfinex","SOLUSD",1718014770794,7.5,160.03,159.97,147.5]
["bitfinex","SOLUSD",1718014772898,7.5,160.03,159.97,27.5]
["bitfinex","SOLUSD",1718014774098,7.5,160.03,159.97,147.5]
["bitfinex","SOLUSD",1718014774294,7.5,160.03,159.97,140.0]
["bitfinex","SOLUSD",1718014774493,7.5,160.02,159.97,140.0]
["bitfinex","SOLUSD",1718014775301,2.3119,160.04,159.97,140.0]
["bitfinex","SOLUSD",1718014775603,7.5,160.02,159.97,140.0]
["bitfinex","SOLUSD",1718014776283,2.3119,160.04,159.97,140.0]
["bitfinex","SOLUSD",1718014776490,7.5,160.02,159.97,140.0]
["bitfinex","SOLUSD",1718014777001,7.5,160.0,159.97,20.0]
["bitfinex","SOLUSD",1718014777188,7.5,160.0,159.96,20.0]
["bitfinex","SOLUSD",1718014777383,7.5,160.01,159.96,20.0]
["bitfinex","SOLUSD",1718014778104,7.5,160.01,159.97,120.0]
["bitfinex","SOLUSD",1718014782618,15.2365,160.07,159.95,120.0]
["bitfinex","SOLUSD",1718014782921,7.5,159.99,159.95,120.0]
["bitfinex","SOLUSD",1718014783088,7.5,160.0,159.95,120.0]
["bitfinex","SOLUSD",1718014783711,2.3124,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718014783924,7.5,160.0,159.95,127.5]
["bitfinex","SOLUSD",1718014785015,2.3124,160.01,159.95,127.5]
["bitfinex","SOLUSD",1718014785216,9.8122,160.02,159.96,7.5]
["bitfinex","SOLUSD",1718014785409,7.5,160.01,159.95,127.5]
["bitfinex","SOLUSD",1718014785598,2.3122,160.02,159.97,7.5]
["bitfinex","SOLUSD",1718014785799,8.5085,160.03,159.97,120.0]
["bitfinex","SOLUSD",1718014785987,22.1712,160.07,159.92,7.5]
["bitfinex","SOLUSD",1718014785988,21.4308,160.07,159.99,120.0]
["bitfinex","SOLUSD",1718014786193,9.8117,160.05,159.99,127.5]
["bitfinex","SOLUSD",1718014789122,2.3119,160.04,159.99,127.5]
["bitfinex","SOLUSD",1718014789515,2.3119,160.04,160.0,7.5]
["bitfinex","SOLUSD",1718014791321,2.312,160.03,159.99,7.5]
["bitfinex","SOLUSD",1718014794716,2.3119,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718014794911,2.3119,160.04,160.0,7.5]
["bitfinex","SOLUSD",1718014795308,2.3118,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014796210,2.3119,160.04,160.0,7.5]
["bitfinex","SOLUSD",1718014800337,2.312,160.03,160.0,7.5]
["bitfinex","SOLUSD",1718014800506,2.312,160.03,159.99,7.5]
["bitfinex","SOLUSD",1718014801636,2.3122,160.02,159.98,7.5]
["bitfinex","SOLUSD",1718014802318,2.3121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718014803032,2.3121,160.03,159.96,120.0]
["bitfinex","SOLUSD",1718014803231,2.3121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718014804458,2.3118,160.05,160.0,7.5]
["bitfinex","SOLUSD",1718014804743,2.3118,160.05,160.01,7.5]
["bitfinex","SOLUSD",1718014805422,2.3119,160.04,160.01,7.5]
["bitfinex","SOLUSD",1718014807040,2.3119,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718014807245,2.3119,160.04,160.0,7.5]
["bitfinex","SOLUSD",1718014808835,2.3119,160.04,159.98,120.0]
["bitfinex","SOLUSD",1718014809038,2.3119,160.04,160.0,7.5]
["bitfinex","SOLUSD",1718014809541,7.5,160.06,159.98,120.0]
["bitfinex","SOLUSD",1718014809742,2.312,160.03,159.99,7.5]
["bitfinex","SOLUSD",1718014809941,2.3122,160.02,159.98,7.5]
["bitfinex","SOLUSD",1718014810926,2.3121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718014811327,2.3121,160.03,159.97,20.0]
["bitfinex","SOLUSD",1718014811541,2.3121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718014814449,9.8119,160.04,159.98,7.5]
["bitfinex","SOLUSD",1718014816239,30.0,160.01,159.98,7.5]
["bitfinex","SOLUSD",1718014816856,30.0,160.01,159.99,7.5]
["bitfinex","SOLUSD",1718014819334,8.7082,160.04,159.99,7.5]
["bitfinex","SOLUSD",1718014821560,8.7082,160.04,160.0,1.24972007]
["bitfinex","SOLUSD",1718014821861,2.3121,160.03,159.99,7.5]
["bitfinex","SOLUSD",1718014822036,2.3121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718014822557,2.3121,160.03,160.0,9.29158531]
["bitfinex","SOLUSD",1718014822769,30.0,160.01,160.0,9.29158531]
["bitfinex","SOLUSD",1718014823056,30.0,160.01,160.0,9.29204081]
["bitfinex","SOLUSD",1718014824847,32.3123,160.01,160.0,9.29204081]
["bitfinex","SOLUSD",1718014825258,32.3123,160.01,159.98,9.29204081]
["bitfinex","SOLUSD",1718014825845,30.0,160.01,159.98,9.29204081]
["bitfinex","SOLUSD",1718014826068,9.8122,160.02,159.98,9.29204081]
["bitfinex","SOLUSD",1718014826069,30.0,160.0,159.98,9.29204081]
["bitfinex","SOLUSD",1718014828570,30.0,160.0,159.97,9.29204081]
["bitfinex","SOLUSD",1718014829462,30.0,160.0,159.97,16.79204081]
["bitfinex","SOLUSD",1718014829771,30.0,160.0,159.98,9.29204081]
["bitfinex","SOLUSD",1718014840672,36.2233,160.0,159.98,9.29204081]
["bitfinex","SOLUSD",1718014840854,2.3127,159.98,159.97,9.29204081]
["bitfinex","SOLUSD",1718014841059,2.3127,159.98,159.94,7.5]
["bitfinex","SOLUSD",1718014841471,2.3127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718014841650,9.8127,159.99,159.91,126.2949]
["bitfinex","SOLUSD",1718014841856,2.3127,159.98,159.93,7.5]
["bitfinex","SOLUSD",1718014842164,30.0,159.97,159.91,126.2949]
["bitfinex","SOLUSD",1718014842362,30.0,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718014843959,30.0,159.97,159.94,7.5]
["bitfinex","SOLUSD",1718014849082,30.0,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718014851956,30.0,159.97,159.9,120.0]
["bitfinex","SOLUSD",1718014852289,30.0,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718014852982,30.0,159.97,159.91,20.0]
["bitfinex","SOLUSD",1718014853166,30.0,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718014854104,30.0,159.97,159.94,7.5]
["bitfinex","SOLUSD",1718014860489,30.0,159.97,159.95,7.5]
["bitfinex","SOLUSD",1718014861074,30.0,159.97,159.94,7.5]
["bitfinex","SOLUSD",1718014871786,32.3129,159.97,159.91,20.0]
["bitfinex","SOLUSD",1718014871996,38.5233,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718014872521,2.3131,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718014872686,2.3131,159.96,159.92,7.5]
["bitfinex","SOLUSD",1718014873108,2.3136,159.93,159.87,120.0]
["bitfinex","SOLUSD",1718014873295,30.0,159.92,159.89,7.5]
["bitfinex","SOLUSD",1718014875098,30.0,159.92,159.87,120.0]
["bitfinex","SOLUSD",1718014875308,30.0,159.92,159.91,7.5]
["bitfinex","SOLUSD",1718014877836,2.3133,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718014878315,2.3133,159.94,159.91,7.5]
["bitfinex","SOLUSD",1718014878928,2.3135,159.93,159.9,7.5]
["bitfinex","SOLUSD",1718014879414,2.3135,159.93,159.89,120.0]
["bitfinex","SOLUSD",1718014879597,2.3135,159.93,159.9,7.5]
["bitfinex","SOLUSD",1718014880813,2.3134,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718014889029,2.3135,159.93,159.9,7.5]
["bitfinex","SOLUSD",1718014889609,2.3134,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718014890827,2.3134,159.94,159.87,120.0]
["bitfinex","SOLUSD",1718014891223,2.3134,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718014892505,2.3134,159.94,159.87,120.0]
["bitfinex","SOLUSD",1718014892708,30.0,159.91,159.89,7.5]
["bitfinex","SOLUSD",1718014894018,30.0,159.91,159.87,120.0]
["bitfinex","SOLUSD",1718014894218,30.0,159.91,159.89,7.5]
["bitfinex","SOLUSD",1718014900430,30.0,159.91,159.88,7.5]
["bitfinex","SOLUSD",1718014900639,30.0,159.91,159.89,7.5]
["bitfinex","SOLUSD",1718014900838,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718014901520,2.3132,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718014901723,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718014903442,2.3132,159.95,159.91,120.0]
["bitfinex","SOLUSD",1718014903762,2.313,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718014903939,2.3131,159.96,159.91,120.0]
["bitfinex","SOLUSD",1718014904148,2.3131,159.96,159.92,7.5]
["bitfinex","SOLUSD",1718014906625,2.3132,159.95,159.89,120.0]
["bitfinex","SOLUSD",1718014906826,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718014907654,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014908354,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718014909252,2.3131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014909448,2.3131,159.96,159.92,7.5]
["bitfinex","SOLUSD",1718014915740,2.3132,159.95,159.92,7.5]
["bitfinex","SOLUSD",1718014919463,2.3132,159.95,159.89,120.0]
["bitfinex","SOLUSD",1718014919763,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718014923547,2.3131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014924465,2.3131,159.96,159.92,1.87525601]
["bitfinex","SOLUSD",1718014926863,2.3132,159.95,159.92,1.87525601]
["bitfinex","SOLUSD",1718014927770,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718014931153,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1718014931358,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718014934770,2.3132,159.95,159.91,8.74830413]
["bitfinex","SOLUSD",1718014935255,2.3131,159.96,159.91,8.74830413]
["bitfinex","SOLUSD",1718014935855,2.3131,159.96,159.92,1.24822606]
["bitfinex","SOLUSD",1718014936157,2.3131,159.96,159.92,1.24822607]
["bitfinex","SOLUSD",1718014937568,2.3131,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718014937768,2.3131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718014937950,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718014941472,9.8131,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718014944380,9.8131,159.96,159.89,120.0]
["bitfinex","SOLUSD",1718014944575,9.8131,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718014945091,4.6261,159.96,159.87,120.0]
["bitfinex","SOLUSD",1718014945270,30.0,159.93,159.88,27.5]
["bitfinex","SOLUSD",1718014946473,37.5,159.93,159.88,27.5]
["bitfinex","SOLUSD",1718014946666,37.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718014948178,37.5,159.93,159.85,120.0]
["bitfinex","SOLUSD",1718014948383,37.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718014949483,37.5,159.93,159.85,120.0]
["bitfinex","SOLUSD",1718014949783,37.5,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718014950654,37.5,159.93,159.86,20.0]
["bitfinex","SOLUSD",1718014950861,37.5,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718014951065,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718014951305,30.0,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718014953986,30.0,159.91,159.88,7.5]
["bitfinex","SOLUSD",1718014954186,30.0,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718014956791,30.0,159.91,159.86,20.0]
["bitfinex","SOLUSD",1718014956979,30.0,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718014959987,30.0,159.91,159.85,120.0]
["bitfinex","SOLUSD",1718014960289,30.0,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718014961697,30.0,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718014963885,30.0,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718014964779,36.4038,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718014965199,6.4038,159.9,159.83,120.0]
["bitfinex","SOLUSD",1718014965387,30.0,159.89,159.86,7.5]
["bitfinex","SOLUSD",1718014968311,32.3141,159.89,159.85,7.5]
["bitfinex","SOLUSD",1718014968872,6.4647,159.88,159.81,120.0]
["bitfinex","SOLUSD",1718014969077,37.5,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718014969584,37.5,159.87,159.79,120.0]
["bitfinex","SOLUSD",1718014969791,37.5,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718014971298,37.5,159.87,159.79,120.0]
["bitfinex","SOLUSD",1718014971615,37.5,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718014973083,39.8143,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718014973504,39.78471386,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718014973710,13.7242,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718014974009,30.0,159.85,159.81,7.5]
["bitfinex","SOLUSD",1718014975625,30.0,159.85,159.77,1.08194262]
["bitfinex","SOLUSD",1718014975626,30.0,159.85,159.77,121.08194262]
["bitfinex","SOLUSD",1718014975788,30.0,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718014975985,36.6137,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718014976206,36.6137,159.85,159.81,7.5]
["bitfinex","SOLUSD",1718014976405,36.6137,159.85,159.77,121.08194262]
["bitfinex","SOLUSD",1718014976712,36.6137,159.85,159.78,20.0]
["bitfinex","SOLUSD",1718014976900,44.1137,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718014977100,6.3807,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718014977290,30.0,159.83,159.8,7.5]
["bitfinex","SOLUSD",1718014978696,30.0,159.83,159.78,20.0]
["bitfinex","SOLUSD",1718014979010,36.0637,159.83,159.78,20.0]
["bitfinex","SOLUSD",1718014979205,36.0637,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718014981214,36.0637,159.83,159.78,20.0]
["bitfinex","SOLUSD",1718014981419,36.0637,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718014983714,30.0,159.83,159.82,7.5]
["bitfinex","SOLUSD",1718014984322,2.3147,159.85,159.77,120.0]
["bitfinex","SOLUSD",1718014984510,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718014984692,2.3147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718014984897,8.4092,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718014989039,2.3148,159.84,159.77,120.0]
["bitfinex","SOLUSD",1718014989335,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718014993028,2.3148,159.84,159.78,20.0]
["bitfinex","SOLUSD",1718014993227,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718014993420,2.3148,159.84,159.78,20.0]
["bitfinex","SOLUSD",1718014993620,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718014995038,8.416,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718014995225,8.416,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718014996022,8.4161,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718014996620,6.1012,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718014999138,30.0,159.82,159.79,7.5]
["bitfinex","SOLUSD",1718015001154,30.0,159.82,159.8,7.5]
["bitfinex","SOLUSD",1718015001647,30.0,159.82,159.77,20.0]
["bitfinex","SOLUSD",1718015001817,30.0,159.82,159.79,7.5]
["bitfinex","SOLUSD",1718015007442,30.0,159.82,159.76,20.0]
["bitfinex","SOLUSD",1718015007748,30.0,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718015007749,2.3153,159.81,159.77,7.5]
["bitfinex","SOLUSD",1718015007952,2.3153,159.81,159.74,20.0]
["bitfinex","SOLUSD",1718015008151,2.3154,159.8,159.74,20.0]
["bitfinex","SOLUSD",1718015008353,2.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015008734,8.3566,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015009245,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015010353,30.0,159.79,159.74,20.0]
["bitfinex","SOLUSD",1718015010558,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015011240,30.0,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718015011629,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015011828,30.0,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718015012048,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015012247,30.0,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718015012455,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015016053,30.0,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718015016255,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015017650,30.0,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718015017853,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015018537,30.0,159.79,159.71,120.0]
["bitfinex","SOLUSD",1718015018736,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015020541,30.0,159.79,159.71,120.0]
["bitfinex","SOLUSD",1718015020747,30.0,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015021171,6.5697,159.78,159.76,7.5]
["bitfinex","SOLUSD",1718015021363,8.8854,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718015022567,8.8854,159.78,159.69,128.00298017]
["bitfinex","SOLUSD",1718015022791,8.8854,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718015023159,30.0,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015027799,32.3158,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015027980,32.3158,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015030097,38.6235,159.77,159.69,128.00298017]
["bitfinex","SOLUSD",1718015030273,38.6235,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015032376,38.6235,159.77,159.7,20.0]
["bitfinex","SOLUSD",1718015032692,46.1235,159.77,159.71,7.5]
["bitfinex","SOLUSD",1718015033599,2.3161,159.75,159.68,6.4563]
["bitfinex","SOLUSD",1718015033800,2.3161,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015034093,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015034401,8.6501,159.76,159.68,30.0]
["bitfinex","SOLUSD",1718015035285,8.6501,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718015035678,6.3341,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718015036697,8.65,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718015036899,6.3341,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718015037201,32.3158,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015037394,30.0,159.75,159.74,7.5]
["bitfinex","SOLUSD",1718015038888,2.3158,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015039703,2.3159,159.76,159.74,7.5]
["bitfinex","SOLUSD",1718015041202,2.3159,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718015041441,2.3159,159.76,159.74,7.5]
["bitfinex","SOLUSD",1718015041606,2.3159,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015045014,2.3159,159.76,159.68,50.0]
["bitfinex","SOLUSD",1718015045015,6.4353,159.8,159.75,7.5]
["bitfinex","SOLUSD",1718015045223,2.3156,159.79,159.77,7.5]
["bitfinex","SOLUSD",1718015045396,32.3156,159.78,159.77,7.5]
["bitfinex","SOLUSD",1718015046703,32.3156,159.78,159.71,120.0]
["bitfinex","SOLUSD",1718015046906,2.3158,159.77,159.76,7.5]
["bitfinex","SOLUSD",1718015047107,2.3158,159.77,159.71,120.0]
["bitfinex","SOLUSD",1718015047501,2.3158,159.77,159.76,7.5]
["bitfinex","SOLUSD",1718015048949,2.3158,159.77,159.71,120.0]
["bitfinex","SOLUSD",1718015049230,2.3158,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015049598,2.3159,159.76,159.71,120.0]
["bitfinex","SOLUSD",1718015049919,2.3159,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015051610,2.3159,159.77,159.69,120.0]
["bitfinex","SOLUSD",1718015051818,2.3159,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015052303,2.3159,159.76,159.74,7.5]
["bitfinex","SOLUSD",1718015052739,2.3159,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015053720,2.3159,159.76,159.7,20.0]
["bitfinex","SOLUSD",1718015053936,2.3159,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015055826,2.3159,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015056342,2.3159,159.77,159.69,20.0]
["bitfinex","SOLUSD",1718015056654,8.4756,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015058045,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015058239,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015058849,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015059019,30.0,159.75,159.72,7.5]
["bitfinex","SOLUSD",1718015059223,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015061843,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015062145,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015064150,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015064451,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015065359,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015065641,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015068147,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015068339,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015068541,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015068756,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015070143,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015070345,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015073061,30.0,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718015073246,30.0,159.75,159.72,7.5]
["bitfinex","SOLUSD",1718015074069,32.3161,159.75,159.72,7.5]
["bitfinex","SOLUSD",1718015078466,32.3161,159.75,159.68,30.0]
["bitfinex","SOLUSD",1718015078658,32.3161,159.75,159.72,7.5]
["bitfinex","SOLUSD",1718015080073,32.3161,159.75,159.68,30.0]
["bitfinex","SOLUSD",1718015080278,32.3161,159.75,159.72,7.5]
["bitfinex","SOLUSD",1718015083577,32.3161,159.75,159.68,30.0]
["bitfinex","SOLUSD",1718015083578,2.3164,159.73,159.65,0.8316979]
["bitfinex","SOLUSD",1718015083878,2.3164,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718015084554,2.3165,159.72,159.65,20.8316979]
["bitfinex","SOLUSD",1718015084875,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718015085178,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015085682,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718015086067,30.0,159.7,159.68,7.5]
["bitfinex","SOLUSD",1718015089381,30.0,159.7,159.69,7.5]
["bitfinex","SOLUSD",1718015092290,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015094266,2.3163,159.74,159.65,0.8316979]
["bitfinex","SOLUSD",1718015094458,2.316,159.76,159.68,120.0]
["bitfinex","SOLUSD",1718015094660,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015094875,30.0,159.74,159.68,150.0]
["bitfinex","SOLUSD",1718015095178,30.0,159.74,159.73,7.5]
["bitfinex","SOLUSD",1718015096969,2.3158,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015097165,2.3159,159.76,159.74,7.5]
["bitfinex","SOLUSD",1718015099090,2.3159,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015099385,32.3159,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015100080,2.3159,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015102785,2.3161,159.75,159.74,7.5]
["bitfinex","SOLUSD",1718015103782,32.3161,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015105076,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015107889,30.0,159.75,159.68,156.3728]
["bitfinex","SOLUSD",1718015108087,32.3161,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015109687,30.0,159.75,159.68,36.3728]
["bitfinex","SOLUSD",1718015109989,2.3163,159.74,159.72,7.5]
["bitfinex","SOLUSD",1718015110166,30.0,159.73,159.72,7.5]
["bitfinex","SOLUSD",1718015110570,30.0,159.73,159.71,7.5]
["bitfinex","SOLUSD",1718015112079,30.0,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718015112283,30.0,159.73,159.71,7.5]
["bitfinex","SOLUSD",1718015112486,30.0,159.73,159.67,20.0]
["bitfinex","SOLUSD",1718015112689,2.3165,159.72,159.65,0.8316979]
["bitfinex","SOLUSD",1718015112902,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015113498,2.3166,159.72,159.65,0.8316979]
["bitfinex","SOLUSD",1718015113814,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015116709,32.3164,159.73,159.65,20.8316979]
["bitfinex","SOLUSD",1718015116911,32.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015119009,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015120219,2.3165,159.72,159.65,20.8316979]
["bitfinex","SOLUSD",1718015120418,30.0,159.71,159.65,20.8316979]
["bitfinex","SOLUSD",1718015120837,30.0,159.71,159.69,7.5]
["bitfinex","SOLUSD",1718015121823,30.0,159.71,159.66,0.81264593]
["bitfinex","SOLUSD",1718015122011,30.0,159.71,159.69,7.5]
["bitfinex","SOLUSD",1718015122926,30.0,159.71,159.65,20.8316979]
["bitfinex","SOLUSD",1718015123124,30.0,159.71,159.69,7.5]
["bitfinex","SOLUSD",1718015123419,30.0,159.71,159.65,20.8316979]
["bitfinex","SOLUSD",1718015123612,30.0,159.71,159.65,0.8316979]
["bitfinex","SOLUSD",1718015123613,37.5,159.71,159.65,0.8316979]
["bitfinex","SOLUSD",1718015123922,2.3171,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015124117,9.817,159.69,159.65,0.8316979]
["bitfinex","SOLUSD",1718015124527,2.317,159.69,159.65,8.3316979]
["bitfinex","SOLUSD",1718015124722,2.3172,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015125595,7.5,159.69,159.65,8.3316979]
["bitfinex","SOLUSD",1718015125596,2.317,159.69,159.65,8.3316979]
["bitfinex","SOLUSD",1718015125801,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718015126000,2.317,159.69,159.65,8.3316979]
["bitfinex","SOLUSD",1718015126221,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015126602,30.0,159.67,159.65,8.3316979]
["bitfinex","SOLUSD",1718015126808,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015127011,32.3172,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015127209,32.3173,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015127711,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015127910,32.3172,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015128119,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015130213,32.3172,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015132135,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015132741,30.0,159.67,159.65,8.3316979]
["bitfinex","SOLUSD",1718015133327,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015133535,30.0,159.67,159.65,8.3316979]
["bitfinex","SOLUSD",1718015134830,30.0,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015135034,2.3165,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718015135219,2.3167,159.71,159.65,0.8316979]
["bitfinex","SOLUSD",1718015135426,2.3167,159.71,159.69,7.5]
["bitfinex","SOLUSD",1718015135642,30.0,159.7,159.69,7.5]
["bitfinex","SOLUSD",1718015136341,30.0,159.7,159.68,7.5]
["bitfinex","SOLUSD",1718015137242,2.317,159.69,159.67,7.5]
["bitfinex","SOLUSD",1718015137441,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718015137621,32.3171,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718015137822,30.0,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015138014,30.0,159.68,159.65,8.3316979]
["bitfinex","SOLUSD",1718015138539,30.0,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718015138734,32.3171,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015139052,32.3171,159.68,159.65,8.3316979]
["bitfinex","SOLUSD",1718015140520,30.0,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015140716,32.3172,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015142615,30.0,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015142840,2.3173,159.67,159.65,0.8316979]
["bitfinex","SOLUSD",1718015143049,30.0,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015143827,30.0,159.66,159.65,8.3316979]
["bitfinex","SOLUSD",1718015145941,30.0,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015146117,30.0,159.66,159.65,8.3316979]
["bitfinex","SOLUSD",1718015147534,30.0,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015147741,30.0,159.66,159.65,8.3316979]
["bitfinex","SOLUSD",1718015149844,30.0,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015150049,2.3172,159.68,159.65,0.8316979]
["bitfinex","SOLUSD",1718015150550,2.3172,159.68,159.65,8.3316979]
["bitfinex","SOLUSD",1718015152751,2.3172,159.67,159.65,8.3316979]
["bitfinex","SOLUSD",1718015154855,30.0,159.66,159.65,8.3316979]
["bitfinex","SOLUSD",1718015155034,30.0,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015157759,32.3174,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015158257,30.0,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015168659,32.3174,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015168864,62.0045,159.66,159.65,0.8316979]
["bitfinex","SOLUSD",1718015169081,62.0045,159.66,159.59,7.5]
["bitfinex","SOLUSD",1718015169082,2.3178,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718015169268,2.3177,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718015169442,2.3177,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718015169635,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015169854,2.3177,159.64,159.54,120.0]
["bitfinex","SOLUSD",1718015170061,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015170359,30.0,159.62,159.61,7.5]
["bitfinex","SOLUSD",1718015171547,2.3174,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718015171753,2.3174,159.66,159.63,7.5]
["bitfinex","SOLUSD",1718015171961,12.134,159.69,159.6,7.5]
["bitfinex","SOLUSD",1718015171962,30.0,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718015172156,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718015172356,2.3173,159.67,159.65,7.5]
["bitfinex","SOLUSD",1718015172873,30.0,159.66,159.65,7.5]
["bitfinex","SOLUSD",1718015176054,30.0,159.66,159.6,36.4138]
["bitfinex","SOLUSD",1718015176360,30.0,159.66,159.65,7.5]
["bitfinex","SOLUSD",1718015176579,30.0,159.66,159.64,7.5]
["bitfinex","SOLUSD",1718015179558,30.0,159.66,159.6,36.4138]
["bitfinex","SOLUSD",1718015179881,30.0,159.66,159.64,7.5]
["bitfinex","SOLUSD",1718015182690,30.0,159.66,159.65,7.5]
["bitfinex","SOLUSD",1718015184275,2.3163,159.74,159.65,7.5]
["bitfinex","SOLUSD",1718015184487,2.3161,159.75,159.68,30.0]
["bitfinex","SOLUSD",1718015184780,13.1968,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718015184781,6.2501,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718015184997,6.2501,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718015185291,2.3158,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015185503,2.3159,159.76,159.68,6.2802]
["bitfinex","SOLUSD",1718015185789,30.0,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718015187275,30.0,159.75,159.74,7.5]
["bitfinex","SOLUSD",1718015188875,2.3158,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015189094,2.3158,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015189394,30.0,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015190375,2.3158,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015191894,30.0,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015192487,32.3159,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015195277,30.0,159.76,159.75,7.5]
["bitfinex","SOLUSD",1718015196497,2.3158,159.77,159.75,7.5]
["bitfinex","SOLUSD",1718015196708,2.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015196900,30.0,159.77,159.76,7.5]
["bitfinex","SOLUSD",1718015197589,2.3152,159.81,159.76,15.0]
["bitfinex","SOLUSD",1718015197911,2.3152,159.81,159.8,7.5]
["bitfinex","SOLUSD",1718015198123,32.3152,159.81,159.8,7.5]
["bitfinex","SOLUSD",1718015198280,30.0,159.81,159.8,7.5]
["bitfinex","SOLUSD",1718015198906,32.3152,159.81,159.8,7.5]
["bitfinex","SOLUSD",1718015199129,32.3152,159.81,159.74,141.1182]
["bitfinex","SOLUSD",1718015199396,32.3152,159.81,159.79,7.5]
["bitfinex","SOLUSD",1718015201591,32.3152,159.81,159.74,141.1182]
["bitfinex","SOLUSD",1718015201803,2.3155,159.79,159.74,6.1162]
["bitfinex","SOLUSD",1718015202105,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015202301,2.3154,159.8,159.74,6.1162]
["bitfinex","SOLUSD",1718015202503,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015203399,2.3154,159.8,159.74,6.1162]
["bitfinex","SOLUSD",1718015203600,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015205605,32.3153,159.81,159.77,7.5]
["bitfinex","SOLUSD",1718015207224,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015207520,2.3154,159.8,159.78,7.5]
["bitfinex","SOLUSD",1718015210223,32.3153,159.81,159.78,7.5]
["bitfinex","SOLUSD",1718015215426,2.3153,159.8,159.78,7.5]
["bitfinex","SOLUSD",1718015218726,2.3153,159.8,159.74,6.1162]
["bitfinex","SOLUSD",1718015218930,2.3153,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015219325,34.6305,159.81,159.7,142.0448]
["bitfinex","SOLUSD",1718015219526,30.0,159.78,159.76,7.5]
["bitfinex","SOLUSD",1718015219735,30.0,159.78,159.7,142.0448]
["bitfinex","SOLUSD",1718015219905,30.0,159.78,159.75,7.5]
["bitfinex","SOLUSD",1718015220214,32.3158,159.78,159.7,142.0448]
["bitfinex","SOLUSD",1718015220402,30.0,159.78,159.76,7.5]
["bitfinex","SOLUSD",1718015224609,30.0,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718015224808,32.3157,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718015228320,30.0,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718015229818,2.3158,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718015230013,2.3158,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015230319,2.3158,159.77,159.7,6.4981]
["bitfinex","SOLUSD",1718015230522,30.0,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015230921,30.0,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718015232935,2.3161,159.75,159.66,142.3476]
["bitfinex","SOLUSD",1718015233146,39.816,159.76,159.7,7.5]
["bitfinex","SOLUSD",1718015233347,2.3163,159.74,159.67,20.0]
["bitfinex","SOLUSD",1718015233520,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015233844,2.3166,159.72,159.66,6.4006]
["bitfinex","SOLUSD",1718015234047,2.3164,159.73,159.66,6.4006]
["bitfinex","SOLUSD",1718015234251,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015234840,2.3164,159.73,159.66,6.4006]
["bitfinex","SOLUSD",1718015235051,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015235561,16.2591,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718015236632,16.2591,159.74,159.64,120.0]
["bitfinex","SOLUSD",1718015236633,2.3164,159.73,159.64,120.0]
["bitfinex","SOLUSD",1718015236828,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015237030,16.2591,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718015237223,8.7591,159.74,159.64,120.0]
["bitfinex","SOLUSD",1718015237425,16.2591,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718015238340,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015238725,2.3166,159.72,159.65,20.0]
["bitfinex","SOLUSD",1718015238956,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015239651,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015242254,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015242459,2.3165,159.72,159.65,20.0]
["bitfinex","SOLUSD",1718015242758,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015243079,30.0,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015244879,30.0,159.71,159.65,20.0]
["bitfinex","SOLUSD",1718015245054,30.0,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015245650,30.0,159.71,159.65,9.39519508]
["bitfinex","SOLUSD",1718015245846,32.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718015246147,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015247359,2.317,159.69,159.65,9.39519508]
["bitfinex","SOLUSD",1718015247646,2.317,159.69,159.64,9.39519508]
["bitfinex","SOLUSD",1718015247853,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015249479,30.0,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015249651,30.0,159.68,159.62,9.39519508]
["bitfinex","SOLUSD",1718015249851,30.0,159.68,159.61,9.39519508]
["bitfinex","SOLUSD",1718015250067,32.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015250367,30.0,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015250572,32.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015253665,32.3171,159.68,159.6,39.39519508]
["bitfinex","SOLUSD",1718015253854,32.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015254381,32.3171,159.68,159.6,39.39519508]
["bitfinex","SOLUSD",1718015254683,32.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015255059,32.3171,159.68,159.61,20.0]
["bitfinex","SOLUSD",1718015255254,32.3171,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718015255678,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718015256579,2.3173,159.67,159.59,9.39519508]
["bitfinex","SOLUSD",1718015256778,2.3173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718015257361,30.0,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718015257563,32.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718015258181,30.0,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718015258480,30.0,159.66,159.64,7.5]
["bitfinex","SOLUSD",1718015260584,32.3174,159.66,159.64,7.5]
["bitfinex","SOLUSD",1718015261254,32.3174,159.66,159.63,7.5]
["bitfinex","SOLUSD",1718015268290,32.3175,159.66,159.63,7.5]
["bitfinex","SOLUSD",1718015269680,30.0,159.66,159.63,7.5]
["bitfinex","SOLUSD",1718015269879,30.0,159.66,159.65,7.5]
["bitfinex","SOLUSD",1718015270203,30.0,159.66,159.6,30.0]
["bitfinex","SOLUSD",1718015270503,30.0,159.66,159.65,7.5]
["bitfinex","SOLUSD",1718015271603,30.0,159.66,159.6,30.0]
["bitfinex","SOLUSD",1718015271791,2.3172,159.67,159.64,7.5]
["bitfinex","SOLUSD",1718015272506,2.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015277206,2.3172,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015280700,2.3172,159.67,159.65,7.5]
["bitfinex","SOLUSD",1718015281212,2.3172,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015281789,2.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015284104,2.3172,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015287439,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015287731,2.3171,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015288715,2.3173,159.67,159.64,7.5]
["bitfinex","SOLUSD",1718015289325,2.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015289527,2.3172,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015294754,2.3172,159.67,159.65,7.5]
["bitfinex","SOLUSD",1718015295843,2.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015296352,12.1328,159.74,159.67,7.5]
["bitfinex","SOLUSD",1718015296521,30.0,159.68,159.64,16.76882908]
["bitfinex","SOLUSD",1718015296726,2.3165,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718015296927,2.3165,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718015297234,9.2641,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718015297429,2.3164,159.73,159.71,7.5]
["bitfinex","SOLUSD",1718015297632,30.0,159.72,159.71,7.5]
["bitfinex","SOLUSD",1718015299257,2.3164,159.73,159.71,7.5]
["bitfinex","SOLUSD",1718015301649,2.3163,159.74,159.71,7.5]
["bitfinex","SOLUSD",1718015301856,2.3163,159.74,159.72,7.5]
["bitfinex","SOLUSD",1718015302055,30.0,159.73,159.72,7.5]
["bitfinex","SOLUSD",1718015303267,2.3161,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718015303453,2.3161,159.75,159.72,7.5]
["bitfinex","SOLUSD",1718015303654,2.3162,159.74,159.66,6.0728]
["bitfinex","SOLUSD",1718015303859,28.3452,159.75,159.67,20.0]
["bitfinex","SOLUSD",1718015304065,2.3165,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718015305680,2.3167,159.71,159.66,6.0728]
["bitfinex","SOLUSD",1718015305972,24.998,159.79,159.67,7.5]
["bitfinex","SOLUSD",1718015305973,2.3169,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718015306280,2.3169,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718015306452,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015310979,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718015311160,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718015311483,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015312979,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718015314678,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015315767,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718015316169,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718015316680,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015317582,2.3168,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718015319304,2.3168,159.7,159.66,16.8960684]
["bitfinex","SOLUSD",1718015319789,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015320089,2.3168,159.7,159.66,16.8960684]
["bitfinex","SOLUSD",1718015320291,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015321573,2.3169,159.69,159.65,9.3960684]
["bitfinex","SOLUSD",1718015321767,32.3171,159.68,159.65,9.3960684]
["bitfinex","SOLUSD",1718015322373,32.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015323190,30.0,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015325598,30.0,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015327195,30.0,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718015328881,2.3169,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718015334611,2.3169,159.69,159.6,165.8262]
["bitfinex","SOLUSD",1718015334803,2.3169,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718015335189,2.3171,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718015336009,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718015336508,4.6337,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015336711,2.3171,159.68,159.6,165.8262]
["bitfinex","SOLUSD",1718015336914,2.3171,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718015337215,2.3171,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015338716,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015338922,2.3171,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718015341504,2.3171,159.68,159.6,45.8262]
["bitfinex","SOLUSD",1718015341712,2.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015345516,2.3173,159.67,159.61,20.0]
["bitfinex","SOLUSD",1718015345815,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718015346190,2.3172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718015348418,2.3172,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718015350216,9.8172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718015350517,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718015351717,2.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718015352497,2.3175,159.65,159.59,26.266]
["bitfinex","SOLUSD",1718015352911,2.3175,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718015354325,30.0,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015356508,30.0,159.64,159.59,20.0]
["bitfinex","SOLUSD",1718015356907,30.0,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015357518,32.3177,159.64,159.57,6.266]
["bitfinex","SOLUSD",1718015357719,32.3177,159.64,159.58,20.0]
["bitfinex","SOLUSD",1718015358025,30.0,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718015358227,30.0,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015359424,30.0,159.64,159.62,7.5]
["bitfinex","SOLUSD",1718015360399,30.0,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015361215,32.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015369509,30.0,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015370706,32.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015378443,32.3177,159.64,159.57,26.266]
["bitfinex","SOLUSD",1718015378649,32.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718015381540,32.3177,159.64,159.57,26.266]
["bitfinex","SOLUSD",1718015381726,32.3177,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718015384638,2.3178,159.63,159.6,7.5]
["bitfinex","SOLUSD",1718015384844,32.3178,159.63,159.6,7.5]
["bitfinex","SOLUSD",1718015387365,30.0,159.63,159.6,7.5]
["bitfinex","SOLUSD",1718015388569,32.3179,159.63,159.57,26.266]
["bitfinex","SOLUSD",1718015388747,32.3179,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718015389263,32.3179,159.63,159.57,26.266]
["bitfinex","SOLUSD",1718015389264,2.318,159.62,159.57,20.0]
["bitfinex","SOLUSD",1718015389560,30.0,159.61,159.59,7.5]
["bitfinex","SOLUSD",1718015394068,30.0,159.61,159.55,20.0]
["bitfinex","SOLUSD",1718015394375,30.0,159.61,159.59,7.5]
["bitfinex","SOLUSD",1718015398257,30.0,159.61,159.52,7.34798306]
["bitfinex","SOLUSD",1718015398578,2.3184,159.59,159.55,7.5]
["bitfinex","SOLUSD",1718015399082,2.3183,159.6,159.55,7.5]
["bitfinex","SOLUSD",1718015399389,8.5731,159.6,159.55,7.5]
["bitfinex","SOLUSD",1718015400068,30.0,159.58,159.55,7.5]
["bitfinex","SOLUSD",1718015400265,30.0,159.58,159.56,7.5]
["bitfinex","SOLUSD",1718015401373,30.0,159.58,159.52,6.266]
["bitfinex","SOLUSD",1718015401670,30.0,159.58,159.55,7.5]
["bitfinex","SOLUSD",1718015403287,30.0,159.58,159.56,7.5]
["bitfinex","SOLUSD",1718015404578,30.0,159.58,159.53,140.0]
["bitfinex","SOLUSD",1718015404772,30.0,159.58,159.57,7.5]
["bitfinex","SOLUSD",1718015405692,4.6357,159.63,159.57,7.5]
["bitfinex","SOLUSD",1718015405693,2.3179,159.63,159.57,7.5]
["bitfinex","SOLUSD",1718015405875,2.3179,159.63,159.58,7.5]
["bitfinex","SOLUSD",1718015406078,2.3178,159.63,159.58,7.5]
["bitfinex","SOLUSD",1718015406572,2.3178,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718015407982,2.318,159.62,159.59,7.5]
["bitfinex","SOLUSD",1718015408572,2.318,159.62,159.58,7.5]
["bitfinex","SOLUSD",1718015408792,2.318,159.62,159.55,120.0]
["bitfinex","SOLUSD",1718015408793,2.3181,159.61,159.53,152.5306]
["bitfinex","SOLUSD",1718015408993,2.3181,159.61,159.57,7.5]
["bitfinex","SOLUSD",1718015409172,7.5,159.62,159.57,7.5]
["bitfinex","SOLUSD",1718015409690,2.3181,159.61,159.57,7.5]
["bitfinex","SOLUSD",1718015410072,9.818,159.62,159.57,7.5]
["bitfinex","SOLUSD",1718015410396,7.5,159.62,159.57,7.5]
["bitfinex","SOLUSD",1718015410604,9.2694,159.67,159.6,7.5]
["bitfinex","SOLUSD",1718015410913,2.3175,159.65,159.6,7.5]
["bitfinex","SOLUSD",1718015411202,2.3173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718015411408,9.8173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718015411604,4.6338,159.7,159.63,7.5]
["bitfinex","SOLUSD",1718015411900,4.6338,159.7,159.6,120.0]
["bitfinex","SOLUSD",1718015411901,2.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015412112,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015412399,2.3173,159.67,159.6,120.0]
["bitfinex","SOLUSD",1718015412570,2.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015412770,2.317,159.69,159.62,120.0]
["bitfinex","SOLUSD",1718015412993,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015413815,2.3171,159.68,159.62,120.0]
["bitfinex","SOLUSD",1718015413998,2.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718015414390,7.5,159.7,159.64,7.5]
["bitfinex","SOLUSD",1718015414391,2.317,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718015417532,2.3174,159.66,159.61,27.5]
["bitfinex","SOLUSD",1718015418991,2.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718015419393,9.8173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718015420516,2.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718015422311,9.8173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718015422617,6.9501,159.71,159.64,7.5]
["bitfinex","SOLUSD",1718015422821,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015424111,2.317,159.69,159.61,140.0]
["bitfinex","SOLUSD",1718015424310,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015425019,2.3168,159.7,159.65,7.5]
["bitfinex","SOLUSD",1718015425226,2.3169,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015426628,2.3169,159.69,159.61,140.0]
["bitfinex","SOLUSD",1718015426828,7.5,159.7,159.64,7.5]
["bitfinex","SOLUSD",1718015427026,2.3171,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718015429201,2.3171,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015430115,7.5,159.7,159.65,7.5]
["bitfinex","SOLUSD",1718015430617,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718015432129,12.1335,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718015432330,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718015432528,6.1324,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718015432733,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718015433522,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015434821,2.3167,159.71,159.63,120.0]
["bitfinex","SOLUSD",1718015435129,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718015436236,4.6328,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718015436237,2.3166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718015437407,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718015438706,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015446337,2.3167,159.71,159.64,9.3966163]
["bitfinex","SOLUSD",1718015446539,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015450046,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718015451041,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015454145,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718015455042,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015455929,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718015456239,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718015457156,2.3167,159.71,159.69,7.5]
["bitfinex","SOLUSD",1718015457656,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015458549,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718015459638,4.6328,159.73,159.68,7.5]
["bitfinex","SOLUSD",1718015459639,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718015459839,4.6322,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718015460150,2.316,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718015460347,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718015463139,2.3159,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015463956,2.3159,159.77,159.7,6.4974]
["bitfinex","SOLUSD",1718015463957,11.5749,159.83,159.76,7.5]
["bitfinex","SOLUSD",1718015464130,30.0,159.77,159.74,136.1255]
["bitfinex","SOLUSD",1718015464331,2.3151,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718015464632,2.3151,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015465239,2.3152,159.81,159.78,7.5]
["bitfinex","SOLUSD",1718015467331,2.3154,159.8,159.74,142.4562]
["bitfinex","SOLUSD",1718015467533,2.3154,159.8,159.78,7.5]
["bitfinex","SOLUSD",1718015467753,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015469737,2.3153,159.81,159.77,7.5]
["bitfinex","SOLUSD",1718015470452,2.3151,159.82,159.79,13.6684]
["bitfinex","SOLUSD",1718015470752,2.3148,159.84,159.79,13.6684]
["bitfinex","SOLUSD",1718015470954,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015472045,2.3148,159.84,159.79,6.1684]
["bitfinex","SOLUSD",1718015472247,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015472746,9.8148,159.84,159.79,13.6684]
["bitfinex","SOLUSD",1718015473145,2.3148,159.84,159.79,13.6684]
["bitfinex","SOLUSD",1718015473359,2.3147,159.85,159.79,13.6684]
["bitfinex","SOLUSD",1718015473562,9.8147,159.85,159.79,13.6684]
["bitfinex","SOLUSD",1718015473863,2.3148,159.84,159.79,13.6684]
["bitfinex","SOLUSD",1718015474049,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015475141,2.3147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015475347,7.5,159.85,159.79,6.1684]
["bitfinex","SOLUSD",1718015475560,7.5,159.85,159.79,13.6684]
["bitfinex","SOLUSD",1718015475963,2.3148,159.84,159.79,13.6684]
["bitfinex","SOLUSD",1718015478576,9.8147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015478743,2.3147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015479650,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015480689,2.3148,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718015480863,9.815,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015481575,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015481952,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718015483664,2.3148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718015488653,2.315,159.83,159.76,120.0]
["bitfinex","SOLUSD",1718015488859,7.5,159.82,159.75,6.3251]
["bitfinex","SOLUSD",1718015489059,2.3152,159.81,159.76,27.5]
["bitfinex","SOLUSD",1718015489885,9.8152,159.82,159.76,27.5]
["bitfinex","SOLUSD",1718015490077,9.8152,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718015491277,9.8152,159.82,159.76,20.0]
["bitfinex","SOLUSD",1718015491588,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015491970,9.8149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015492490,2.3149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015492665,9.8149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015493690,9.8149,159.83,159.77,7.5]
["bitfinex","SOLUSD",1718015494683,2.3149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015494876,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718015495684,9.8148,159.84,159.76,140.0]
["bitfinex","SOLUSD",1718015495873,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718015496069,2.3146,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718015496269,2.3146,159.86,159.82,8.35467842]
["bitfinex","SOLUSD",1718015496476,2.3146,159.86,159.82,7.5]
["bitfinex","SOLUSD",1718015496860,4.6285,159.88,159.83,10.00177501]
["bitfinex","SOLUSD",1718015497060,2.3144,159.87,159.83,7.5]
["bitfinex","SOLUSD",1718015498489,2.3142,159.88,159.84,10.00111177]
["bitfinex","SOLUSD",1718015498681,2.3142,159.88,159.85,2.5009553]
["bitfinex","SOLUSD",1718015499864,2.3138,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718015500071,30.0,159.88,159.87,7.5]
["bitfinex","SOLUSD",1718015500395,30.0,159.88,159.85,6.1579]
["bitfinex","SOLUSD",1718015500591,2.314,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015502483,6.9407,159.93,159.85,7.5]
["bitfinex","SOLUSD",1718015502484,2.3138,159.91,159.85,7.5]
["bitfinex","SOLUSD",1718015502890,11.5677,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718015502891,2.3137,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015503195,2.3135,159.93,159.87,14.0677]
["bitfinex","SOLUSD",1718015503401,2.3137,159.92,159.87,14.0677]
["bitfinex","SOLUSD",1718015503704,2.3137,159.92,159.88,7.5]
["bitfinex","SOLUSD",1718015504385,2.3138,159.91,159.88,7.5]
["bitfinex","SOLUSD",1718015504696,2.3138,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718015505002,2.3138,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718015505496,9.8137,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015505675,7.5,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015505881,9.8136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718015506282,2.3136,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015506703,9.8136,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015507995,4.6268,159.94,159.87,7.5]
["bitfinex","SOLUSD",1718015508304,9.8137,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015509705,9.8137,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718015510001,2.3137,159.92,159.87,13.7343]
["bitfinex","SOLUSD",1718015510201,9.8137,159.92,159.87,13.7343]
["bitfinex","SOLUSD",1718015511004,9.8137,159.92,159.87,6.2343]
["bitfinex","SOLUSD",1718015511192,9.8138,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718015511706,9.8138,159.91,159.85,7.5]
["bitfinex","SOLUSD",1718015512679,7.5,159.91,159.85,7.5]
["bitfinex","SOLUSD",1718015514606,9.8138,159.91,159.85,7.5]
["bitfinex","SOLUSD",1718015514808,9.8138,159.91,159.83,6.5258]
["bitfinex","SOLUSD",1718015515103,7.5,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718015517290,2.3137,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015517486,7.5,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718015518988,2.3137,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015519507,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015519687,7.5,159.92,159.88,0.62781461]
["bitfinex","SOLUSD",1718015520513,2.3136,159.93,159.88,8.41375154]
["bitfinex","SOLUSD",1718015520694,2.3136,159.92,159.84,150.0]
["bitfinex","SOLUSD",1718015521004,2.3136,159.92,159.85,20.0]
["bitfinex","SOLUSD",1718015522696,2.3136,159.93,159.86,1.31753651]
["bitfinex","SOLUSD",1718015525009,2.3135,159.93,159.87,2.50137678]
["bitfinex","SOLUSD",1718015526194,2.3134,159.94,159.87,122.50137678]
["bitfinex","SOLUSD",1718015526392,2.3134,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718015526615,2.3134,159.94,159.91,2.50075108]
["bitfinex","SOLUSD",1718015526798,2.3132,159.95,159.91,2.50075108]
["bitfinex","SOLUSD",1718015527003,2.3132,159.95,159.91,10.00075108]
["bitfinex","SOLUSD",1718015527317,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718015528813,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015529124,2.3132,159.95,159.91,2.50099812]
["bitfinex","SOLUSD",1718015530914,2.3133,159.94,159.91,2.50099812]
["bitfinex","SOLUSD",1718015531218,2.3132,159.95,159.88,9.12579726]
["bitfinex","SOLUSD",1718015531422,2.3133,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718015532302,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015532622,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718015533412,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015535038,2.3132,159.95,159.88,6.6248]
["bitfinex","SOLUSD",1718015535199,2.3134,159.94,159.88,6.6248]
["bitfinex","SOLUSD",1718015535400,2.3134,159.94,159.85,20.0]
["bitfinex","SOLUSD",1718015535401,9.8136,159.92,159.85,140.0]
["bitfinex","SOLUSD",1718015535625,9.8136,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015535812,7.5,159.91,159.87,20.0]
["bitfinex","SOLUSD",1718015536136,7.5,159.9,159.84,13.6397]
["bitfinex","SOLUSD",1718015537000,2.3137,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015537213,9.8135,159.93,159.85,120.0]
["bitfinex","SOLUSD",1718015537405,30.0,159.89,159.88,7.5]
["bitfinex","SOLUSD",1718015540127,30.0,159.89,159.86,7.5]
["bitfinex","SOLUSD",1718015540315,30.0,159.89,159.87,20.0]
["bitfinex","SOLUSD",1718015541303,30.0,159.89,159.86,7.5]
["bitfinex","SOLUSD",1718015544538,30.0,159.89,159.85,6.4966]
["bitfinex","SOLUSD",1718015544730,30.0,159.89,159.86,27.5]
["bitfinex","SOLUSD",1718015545740,30.0,159.89,159.81,126.3535]
["bitfinex","SOLUSD",1718015545935,39.8141,159.89,159.82,20.0]
["bitfinex","SOLUSD",1718015546115,39.8141,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015546510,2.3142,159.88,159.82,20.0]
["bitfinex","SOLUSD",1718015546711,30.0,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015547209,30.0,159.87,159.83,7.5]
["bitfinex","SOLUSD",1718015548111,30.0,159.87,159.84,7.5]
["bitfinex","SOLUSD",1718015548523,30.0,159.87,159.85,0.37130971]
["bitfinex","SOLUSD",1718015550641,30.0,159.87,159.85,7.87130971]
["bitfinex","SOLUSD",1718015550822,30.0,159.87,159.85,7.5]
["bitfinex","SOLUSD",1718015552627,30.0,159.87,159.84,7.5]
["bitfinex","SOLUSD",1718015553630,30.0,159.87,159.84,120.0]
["bitfinex","SOLUSD",1718015553832,30.0,159.87,159.86,7.5]
["bitfinex","SOLUSD",1718015554047,30.0,159.87,159.85,7.5]
["bitfinex","SOLUSD",1718015554933,30.0,159.87,159.86,7.5]
["bitfinex","SOLUSD",1718015555358,30.0,159.87,159.82,126.1288]
["bitfinex","SOLUSD",1718015555534,30.0,159.87,159.85,7.5]
["bitfinex","SOLUSD",1718015556641,30.0,159.87,159.86,7.5]
["bitfinex","SOLUSD",1718015557343,10.9694,159.95,159.86,127.5]
["bitfinex","SOLUSD",1718015557542,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718015557742,30.0,159.89,159.86,120.0]
["bitfinex","SOLUSD",1718015557935,30.0,159.89,159.88,7.5]
["bitfinex","SOLUSD",1718015558247,30.0,159.89,159.88,127.5]
["bitfinex","SOLUSD",1718015558452,2.3134,159.94,159.88,127.5]
["bitfinex","SOLUSD",1718015559146,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718015559444,2.3135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718015559642,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718015559846,2.3135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718015560228,9.8134,159.94,159.87,20.0]
["bitfinex","SOLUSD",1718015564651,2.3134,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718015565150,2.3135,159.93,159.89,7.5]
["bitfinex","SOLUSD",1718015565453,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015565749,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015565970,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015566138,2.3131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015566755,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015567259,7.5,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718015567862,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015570539,2.3132,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718015570741,7.5,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015572162,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015574261,9.8131,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015578759,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015580470,16.3277,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015580662,16.3277,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015582973,8.8277,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015583275,16.3277,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015584166,16.3277,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015584353,6.5146,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015585377,8.8276,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015585755,6.5146,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015586265,8.8276,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015590678,2.3132,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718015590979,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015591572,7.5,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718015591779,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015591981,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015593775,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015593965,6.0195,159.91,159.83,17.8313]
["bitfinex","SOLUSD",1718015594166,13.5195,159.91,159.82,126.1288]
["bitfinex","SOLUSD",1718015594385,13.5195,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718015595187,7.5,159.9,159.82,126.1288]
["bitfinex","SOLUSD",1718015595386,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015595775,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718015595982,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015596294,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718015598789,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015598975,7.5,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015599175,13.816,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015603480,13.816,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718015603783,13.816,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015604698,6.316,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015604890,13.816,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015605292,13.816,159.9,159.84,120.0]
["bitfinex","SOLUSD",1718015605494,13.816,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015610315,6.316,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015610490,13.816,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015611708,13.816,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015613205,6.316,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015613512,13.816,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015615702,13.816,159.9,159.84,120.0]
["bitfinex","SOLUSD",1718015615897,13.816,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015616215,16.1299,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015617123,7.5,159.89,159.84,127.5]
["bitfinex","SOLUSD",1718015622616,6.316,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015622793,13.816,159.9,159.84,127.5]
["bitfinex","SOLUSD",1718015624210,7.5,159.88,159.82,120.0]
["bitfinex","SOLUSD",1718015624432,9.8142,159.88,159.82,127.5]
["bitfinex","SOLUSD",1718015624638,7.5,159.88,159.82,127.5]
["bitfinex","SOLUSD",1718015624833,9.8142,159.88,159.82,127.5]
["bitfinex","SOLUSD",1718015625552,7.5,159.88,159.82,127.5]
["bitfinex","SOLUSD",1718015626136,9.8142,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015626534,9.8142,159.88,159.8,120.0]
["bitfinex","SOLUSD",1718015626739,9.8142,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015627341,9.8142,159.88,159.81,20.0]
["bitfinex","SOLUSD",1718015627342,7.5,159.88,159.81,20.0]
["bitfinex","SOLUSD",1718015627637,7.5,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015629341,7.5,159.88,159.82,127.5]
["bitfinex","SOLUSD",1718015629935,2.3141,159.89,159.82,127.5]
["bitfinex","SOLUSD",1718015630618,7.5,159.88,159.82,127.5]
["bitfinex","SOLUSD",1718015633140,7.5,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015634849,13.5426,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015635932,9.8142,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015636135,6.3977,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015641634,6.3977,159.87,159.81,20.0]
["bitfinex","SOLUSD",1718015641834,13.8977,159.87,159.81,27.5]
["bitfinex","SOLUSD",1718015642173,16.2121,159.87,159.81,20.0]
["bitfinex","SOLUSD",1718015642352,13.7142,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015643443,6.2142,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015643660,13.7142,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015646656,6.2142,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015646853,13.7142,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015647044,6.2142,159.86,159.81,27.5]
["bitfinex","SOLUSD",1718015647353,6.2142,159.86,159.82,7.5]
["bitfinex","SOLUSD",1718015649262,7.5,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015650057,2.3142,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015650235,16.039,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015650756,16.039,159.88,159.81,20.0]
["bitfinex","SOLUSD",1718015650757,6.2248,159.88,159.84,7.5]
["bitfinex","SOLUSD",1718015651058,31.3116,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015651861,8.4788,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015653757,15.9788,159.89,159.8,120.0]
["bitfinex","SOLUSD",1718015653964,15.9788,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015653965,14.1192,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015655661,14.1192,159.88,159.8,120.0]
["bitfinex","SOLUSD",1718015655958,14.1192,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015659160,6.6192,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015659682,6.6192,159.88,159.8,120.0]
["bitfinex","SOLUSD",1718015659957,6.6192,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015666356,7.5,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015666570,2.3144,159.87,159.78,120.0]
["bitfinex","SOLUSD",1718015666741,7.5,159.85,159.78,120.0]
["bitfinex","SOLUSD",1718015667066,7.5,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718015668154,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015668355,6.3895,159.85,159.8,27.5]
["bitfinex","SOLUSD",1718015672848,6.3895,159.85,159.8,20.0]
["bitfinex","SOLUSD",1718015673143,6.3895,159.85,159.79,20.0]
["bitfinex","SOLUSD",1718015675838,6.0367,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015676049,7.5,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015676250,14.1499,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015676562,6.6499,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015677265,20.8231,159.92,159.84,7.5]
["bitfinex","SOLUSD",1718015677266,2.3136,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718015677442,14.1499,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718015677762,30.0,159.87,159.86,7.5]
["bitfinex","SOLUSD",1718015677957,30.0,159.87,159.85,7.5]
["bitfinex","SOLUSD",1718015678144,13.8812,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015679662,6.3812,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015679864,13.8812,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015681670,13.8812,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718015681671,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015681981,14.0729,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015682380,14.0729,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015682572,14.0729,159.89,159.84,20.0]
["bitfinex","SOLUSD",1718015682977,14.0729,159.89,159.84,27.5]
["bitfinex","SOLUSD",1718015683176,6.5729,159.89,159.84,27.5]
["bitfinex","SOLUSD",1718015683379,14.0729,159.89,159.84,27.5]
["bitfinex","SOLUSD",1718015684681,6.0694,159.88,159.84,27.5]
["bitfinex","SOLUSD",1718015689494,8.3836,159.88,159.84,20.0]
["bitfinex","SOLUSD",1718015689665,13.5694,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015689865,13.5694,159.88,159.84,20.0]
["bitfinex","SOLUSD",1718015691089,6.0694,159.88,159.84,27.5]
["bitfinex","SOLUSD",1718015693165,7.5,159.89,159.84,27.5]
["bitfinex","SOLUSD",1718015693378,7.5,159.9,159.84,27.5]
["bitfinex","SOLUSD",1718015695275,9.8139,159.9,159.84,27.5]
["bitfinex","SOLUSD",1718015696082,14.0676,159.89,159.84,27.5]
["bitfinex","SOLUSD",1718015699598,16.3817,159.89,159.84,20.0]
["bitfinex","SOLUSD",1718015700702,14.0676,159.89,159.84,20.0]
["bitfinex","SOLUSD",1718015701092,11.1958,159.89,159.8,120.0]
["bitfinex","SOLUSD",1718015701293,9.8146,159.86,159.78,120.0]
["bitfinex","SOLUSD",1718015701494,13.9873,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015701688,16.3019,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718015701890,13.9873,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718015702401,13.9873,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015703794,6.4873,159.85,159.81,7.5]
["bitfinex","SOLUSD",1718015703994,27.9846,159.89,159.76,127.5]
["bitfinex","SOLUSD",1718015703995,2.3143,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015704191,9.8143,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015704503,8.8474,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015704796,14.033,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015705097,16.3473,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015707206,16.3473,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718015707385,2.3143,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718015707590,2.3143,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015707884,13.6282,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015708084,15.9426,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015709483,16.4141,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015709808,26.2283,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015711708,2.3142,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015711894,9.8142,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015712094,16.0114,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015713702,13.6972,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015713909,6.1972,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015716005,2.3141,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015716208,9.8141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015716387,2.3141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015716591,8.7983,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015716810,6.4842,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015717016,6.4842,159.89,159.85,7.5]
["bitfinex","SOLUSD",1718015718116,7.5,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015718288,8.7705,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015718489,16.2705,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015718687,8.7705,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015718887,16.2705,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718015719692,16.2705,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015720492,2.3137,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015720692,2.3132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015720894,16.2712,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015721195,6.458,159.95,159.91,7.5]
["bitfinex","SOLUSD",1718015722807,2.313,159.97,159.91,7.5]
["bitfinex","SOLUSD",1718015723011,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015723530,2.313,159.97,159.91,7.5]
["bitfinex","SOLUSD",1718015723816,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015724725,6.6031,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718015724901,6.6031,159.96,159.92,1.87445461]
["bitfinex","SOLUSD",1718015725100,9.813,159.97,159.92,1.87445461]
["bitfinex","SOLUSD",1718015725508,7.5,159.97,159.92,1.87445461]
["bitfinex","SOLUSD",1718015725717,2.3131,159.96,159.92,1.87445461]
["bitfinex","SOLUSD",1718015729314,2.3131,159.96,159.92,9.37445461]
["bitfinex","SOLUSD",1718015729819,2.3131,159.96,159.92,7.5]
["bitfinex","SOLUSD",1718015730426,2.3131,159.96,159.93,1.87410299]
["bitfinex","SOLUSD",1718015730934,2.313,159.97,159.93,1.87410299]
["bitfinex","SOLUSD",1718015731104,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718015731303,9.8129,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718015731907,2.3131,159.96,159.92,7.5]
["bitfinex","SOLUSD",1718015737327,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718015737328,9.8129,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718015737527,2.3129,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718015737833,2.3128,159.98,159.93,7.5]
["bitfinex","SOLUSD",1718015738128,2.3129,159.97,159.93,7.5]
["bitfinex","SOLUSD",1718015739219,2.3128,159.98,159.93,13.574]
["bitfinex","SOLUSD",1718015739806,2.3128,159.98,159.94,7.5]
["bitfinex","SOLUSD",1718015741738,9.8127,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718015744936,2.3128,159.98,159.94,7.5]
["bitfinex","SOLUSD",1718015745435,15.33,160.04,159.93,126.074]
["bitfinex","SOLUSD",1718015745436,15.33,160.04,159.96,7.5]
["bitfinex","SOLUSD",1718015745639,7.5,160.02,159.96,7.5]
["bitfinex","SOLUSD",1718015745820,2.3123,160.01,159.96,7.5]
["bitfinex","SOLUSD",1718015746015,9.8123,160.01,159.96,7.5]
["bitfinex","SOLUSD",1718015747444,2.3125,160.0,159.96,7.5]
["bitfinex","SOLUSD",1718015747616,2.3124,160.01,159.97,6.2895]
["bitfinex","SOLUSD",1718015748126,2.3124,160.01,159.96,7.5]
["bitfinex","SOLUSD",1718015748428,9.8124,160.01,159.96,7.5]
["bitfinex","SOLUSD",1718015750255,9.8124,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718015750737,7.5,160.01,159.95,120.0]
["bitfinex","SOLUSD",1718015754029,9.8122,160.02,159.95,120.0]
["bitfinex","SOLUSD",1718015754241,7.5,160.02,159.96,20.0]
["bitfinex","SOLUSD",1718015755032,2.3121,160.03,159.96,20.0]
["bitfinex","SOLUSD",1718015755238,9.8121,160.03,159.98,7.5]
["bitfinex","SOLUSD",1718015756650,2.3122,160.02,159.97,7.5]
["bitfinex","SOLUSD",1718015756838,9.8122,160.02,159.97,7.5]
["bitfinex","SOLUSD",1718015757855,7.5,160.02,159.97,7.5]
["bitfinex","SOLUSD",1718015760150,2.3121,160.03,159.97,7.5]
["bitfinex","SOLUSD",1718015760451,2.312,160.04,159.98,14.1231]
["bitfinex","SOLUSD",1718015760756,9.812,160.03,159.98,14.1231]
["bitfinex","SOLUSD",1718015761853,7.5,160.03,159.98,14.1231]
["bitfinex","SOLUSD",1718015762359,9.812,160.03,159.98,14.1231]
["bitfinex","SOLUSD",1718015762535,2.312,160.03,159.98,14.1231]
["bitfinex","SOLUSD",1718015762740,9.812,160.03,159.98,14.1231]
["bitfinex","SOLUSD",1718015763454,7.5,160.02,159.98,6.6231]
["bitfinex","SOLUSD",1718015763655,2.312,160.03,159.98,6.6231]
["bitfinex","SOLUSD",1718015763857,7.5,160.02,159.98,6.6231]
["bitfinex","SOLUSD",1718015769166,9.812,160.03,159.98,6.6231]
["bitfinex","SOLUSD",1718015770172,2.3122,160.02,159.96,26.3274]
["bitfinex","SOLUSD",1718015770350,7.5,160.01,159.96,26.3274]
["bitfinex","SOLUSD",1718015770672,9.8124,160.01,159.96,6.3274]
["bitfinex","SOLUSD",1718015772364,0.8316979,160.05,159.93,15.7408]
["bitfinex","SOLUSD",1718015772557,7.5,159.98,159.94,20.0]
["bitfinex","SOLUSD",1718015772763,9.8128,159.98,159.93,26.5086]
["bitfinex","SOLUSD",1718015772972,7.5,159.98,159.93,6.5086]
["bitfinex","SOLUSD",1718015773263,7.5,159.98,159.93,14.0086]
["bitfinex","SOLUSD",1718015773846,7.5,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718015774067,2.3126,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718015774270,9.8126,159.99,159.94,14.0086]
["bitfinex","SOLUSD",1718015774650,7.5,159.99,159.94,6.5086]
["bitfinex","SOLUSD",1718015774845,9.8128,159.98,159.94,6.5086]
["bitfinex","SOLUSD",1718015775576,7.5,159.98,159.94,6.5086]
["bitfinex","SOLUSD",1718015776064,20.8092,160.03,159.95,6.2528]
["bitfinex","SOLUSD",1718015776270,7.5,160.01,159.96,6.2528]
["bitfinex","SOLUSD",1718015776444,7.5,160.01,159.96,13.7528]
["bitfinex","SOLUSD",1718015776861,9.8122,160.02,159.96,13.7528]
["bitfinex","SOLUSD",1718015777848,7.5,160.01,159.96,13.7528]
["bitfinex","SOLUSD",1718015778044,9.8123,160.01,159.96,13.7528]
["bitfinex","SOLUSD",1718015778464,9.8123,160.01,159.96,6.2528]
["bitfinex","SOLUSD",1718015778968,11.5597,160.04,159.96,6.2528]
["bitfinex","SOLUSD",1718015778969,9.8125,160.0,159.96,6.2528]
["bitfinex","SOLUSD",1718015779670,7.5,160.0,159.96,6.2528]
["bitfinex","SOLUSD",1718015779968,2.3124,160.01,159.96,6.2528]
["bitfinex","SOLUSD",1718015780169,7.5,160.0,159.96,6.2528]
["bitfinex","SOLUSD",1718015780371,9.8123,160.01,159.96,6.2528]
["bitfinex","SOLUSD",1718015780769,7.5,160.01,159.97,1.153256]
["bitfinex","SOLUSD",1718015781754,7.5,160.01,159.95,127.5]
["bitfinex","SOLUSD",1718015782870,7.5,160.01,159.97,6.597]
["bitfinex","SOLUSD",1718015783271,9.8122,160.02,159.96,7.5]
["bitfinex","SOLUSD",1718015783458,9.8122,160.02,159.96,13.9485]
["bitfinex","SOLUSD",1718015786377,7.5,160.01,159.97,6.2065]
["bitfinex","SOLUSD",1718015788865,7.5,160.01,159.94,15.18]
["bitfinex","SOLUSD",1718015789065,7.5,159.99,159.93,6.2065]
["bitfinex","SOLUSD",1718015789377,9.8127,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015789568,9.8127,159.98,159.93,6.1297]
["bitfinex","SOLUSD",1718015789764,7.5,159.98,159.93,6.1297]
["bitfinex","SOLUSD",1718015790175,11.5635,159.99,159.93,6.1297]
["bitfinex","SOLUSD",1718015790176,9.813,159.97,159.93,6.1297]
["bitfinex","SOLUSD",1718015790668,7.5,159.97,159.93,6.1297]
["bitfinex","SOLUSD",1718015790871,9.8128,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015791261,2.3128,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015793264,9.8128,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015794395,2.3129,159.97,159.93,13.6297]
["bitfinex","SOLUSD",1718015795794,9.8128,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015796104,9.8128,159.98,159.93,6.1297]
["bitfinex","SOLUSD",1718015796105,7.5,159.98,159.93,6.1297]
["bitfinex","SOLUSD",1718015796675,9.813,159.97,159.93,6.1297]
["bitfinex","SOLUSD",1718015797272,9.8128,159.98,159.93,6.1297]
["bitfinex","SOLUSD",1718015797878,2.3129,159.97,159.93,13.6297]
["bitfinex","SOLUSD",1718015798994,7.5,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015798995,9.8128,159.98,159.93,13.6297]
["bitfinex","SOLUSD",1718015800893,2.3128,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015801102,9.8128,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015801490,2.3128,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015801677,9.8128,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015802976,2.3129,159.97,159.94,6.6291]
["bitfinex","SOLUSD",1718015803173,2.3128,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015803386,9.8128,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015803583,7.5,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015803775,9.8127,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015804094,7.5,159.98,159.94,6.6291]
["bitfinex","SOLUSD",1718015804897,9.8127,159.99,159.94,6.6291]
["bitfinex","SOLUSD",1718015806094,9.2489,160.02,159.94,127.5]
["bitfinex","SOLUSD",1718015806095,2.3125,160.0,159.94,127.5]
["bitfinex","SOLUSD",1718015806282,9.8125,160.0,159.96,6.5791]
["bitfinex","SOLUSD",1718015806876,2.3126,159.99,159.96,6.5791]
["bitfinex","SOLUSD",1718015807302,2.3126,159.99,159.94,13.584]
["bitfinex","SOLUSD",1718015813401,2.3125,160.0,159.94,13.584]
["bitfinex","SOLUSD",1718015813588,9.8125,160.0,159.94,13.584]
["bitfinex","SOLUSD",1718015814097,9.8125,160.0,159.95,2.50023839]
["bitfinex","SOLUSD",1718015814305,9.8125,160.0,159.96,2.50023839]
["bitfinex","SOLUSD",1718015814488,2.3126,159.99,159.94,13.584]
["bitfinex","SOLUSD",1718015818707,9.8126,159.99,159.94,6.084]
["bitfinex","SOLUSD",1718015819010,9.8126,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718015820408,9.8126,159.99,159.93,7.5]
["bitfinex","SOLUSD",1718015821697,9.8126,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718015821898,9.8126,159.99,159.93,27.5]
["bitfinex","SOLUSD",1718015822105,9.8126,159.99,159.93,20.0]
["bitfinex","SOLUSD",1718015822415,9.8129,159.97,159.91,7.5]
["bitfinex","SOLUSD",1718015822614,9.8129,159.97,159.92,20.0]
["bitfinex","SOLUSD",1718015822797,7.5,159.96,159.92,20.0]
["bitfinex","SOLUSD",1718015822995,7.5,159.96,159.91,20.0]
["bitfinex","SOLUSD",1718015823203,7.5,159.96,159.91,27.5]
["bitfinex","SOLUSD",1718015827322,2.3128,159.98,159.91,27.5]
["bitfinex","SOLUSD",1718015829508,2.3128,159.98,159.91,20.0]
["bitfinex","SOLUSD",1718015829509,4.6255,159.98,159.91,20.0]
["bitfinex","SOLUSD",1718015829722,2.3132,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015830017,7.5,159.95,159.89,27.5]
["bitfinex","SOLUSD",1718015830417,7.5,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015833229,9.8132,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718015834217,7.5,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718015838107,16.2937,159.95,159.89,20.0]
["bitfinex","SOLUSD",1718015838415,7.5,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718015838653,7.5,159.93,159.88,20.0]
["bitfinex","SOLUSD",1718015839001,7.5,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718015839630,9.8133,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718015839794,7.5,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718015840418,7.5,159.94,159.86,126.2875]
["bitfinex","SOLUSD",1718015840419,9.8133,159.94,159.86,126.2875]
["bitfinex","SOLUSD",1718015840617,9.8133,159.94,159.87,20.0]
["bitfinex","SOLUSD",1718015840819,7.5,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718015844325,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015844524,7.5,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718015844714,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718015844913,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015846925,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015847438,2.3134,159.94,159.87,27.5]
["bitfinex","SOLUSD",1718015847619,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015847816,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015848016,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718015848217,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718015849129,9.8136,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718015849321,7.5,159.92,159.87,27.5]
["bitfinex","SOLUSD",1718015852915,7.5,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718015853141,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015854334,2.3136,159.93,159.85,20.0]
["bitfinex","SOLUSD",1718015854335,9.8138,159.91,159.85,20.0]
["bitfinex","SOLUSD",1718015854541,9.8138,159.91,159.85,27.5]
["bitfinex","SOLUSD",1718015854738,7.5,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015854951,7.5,159.9,159.85,27.5]
["bitfinex","SOLUSD",1718015855342,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718015855720,7.5,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015856028,7.5,159.9,159.85,27.5]
["bitfinex","SOLUSD",1718015859550,7.5,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015859861,7.5,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015860532,9.8139,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015860724,16.2024,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015861344,13.8885,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718015861548,13.8885,159.9,159.83,20.0]
["bitfinex","SOLUSD",1718015861727,13.8885,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718015861927,13.8885,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015862234,16.2024,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015863253,13.8885,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015864542,7.5,159.9,159.85,27.5]
["bitfinex","SOLUSD",1718015864758,9.8136,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015866535,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718015866731,2.3135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718015866942,9.8135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718015867535,8.8035,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718015867735,16.3035,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718015868846,2.3135,159.93,159.89,7.5]
["bitfinex","SOLUSD",1718015871744,9.8135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718015871944,2.3137,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718015872141,9.8136,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718015872548,9.8138,159.91,159.87,20.0]
["bitfinex","SOLUSD",1718015873048,9.8138,159.91,159.82,126.1634]
["bitfinex","SOLUSD",1718015873049,2.3142,159.89,159.82,126.1634]
["bitfinex","SOLUSD",1718015873248,9.814,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718015873433,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718015873629,7.5,159.89,159.83,27.5]
["bitfinex","SOLUSD",1718015874150,9.814,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718015874447,9.814,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015874650,15.9997,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015875238,15.9997,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718015875451,15.9997,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718015876963,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718015877161,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718015879159,9.8141,159.89,159.82,120.0]
["bitfinex","SOLUSD",1718015879364,7.5,159.89,159.82,120.0]
["bitfinex","SOLUSD",1718015879553,9.814,159.89,159.83,27.5]
["bitfinex","SOLUSD",1718015879748,7.5,159.89,159.83,27.5]
["bitfinex","SOLUSD",1718015880059,9.8141,159.89,159.83,27.5]
["bitfinex","SOLUSD",1718015880261,7.5,159.88,159.83,27.5]
["bitfinex","SOLUSD",1718015880464,7.5,159.88,159.83,20.0]
["bitfinex","SOLUSD",1718015880644,7.5,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015881244,7.5,159.88,159.81,20.0]
["bitfinex","SOLUSD",1718015881443,7.5,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015882780,9.8141,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718015884572,2.3142,159.88,159.81,20.0]
["bitfinex","SOLUSD",1718015884875,9.8144,159.87,159.81,20.0]
["bitfinex","SOLUSD",1718015885058,14.0598,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015885371,14.0598,159.87,159.81,20.0]
["bitfinex","SOLUSD",1718015885550,7.5,159.86,159.81,27.5]
["bitfinex","SOLUSD",1718015885750,16.3741,159.87,159.81,27.5]
["bitfinex","SOLUSD",1718015886376,16.3741,159.87,159.81,20.0]
["bitfinex","SOLUSD",1718015886588,16.3741,159.87,159.81,27.5]
["bitfinex","SOLUSD",1718015886753,14.0598,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015886954,9.8143,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015887353,2.3143,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718015887667,9.8143,159.88,159.82,7.5]
["bitfinex","SOLUSD",1718015888263,2.3143,159.88,159.84,7.5]
["bitfinex","SOLUSD",1718015889579,2.3143,159.87,159.83,7.5]
["bitfinex","SOLUSD",1718015889884,2.3143,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015890186,16.3006,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015891558,11.5704,159.89,159.81,20.0]
["bitfinex","SOLUSD",1718015891559,6.466,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015891764,6.466,159.86,159.8,7.5]
["bitfinex","SOLUSD",1718015891765,30.0,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015891958,30.0,159.85,159.81,20.0]
["bitfinex","SOLUSD",1718015892158,30.0,159.85,159.81,27.5]
["bitfinex","SOLUSD",1718015892376,30.0,159.85,159.82,7.5]
["bitfinex","SOLUSD",1718015893372,2.3144,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718015893878,16.4544,159.86,159.81,27.5]
["bitfinex","SOLUSD",1718015894272,16.4544,159.86,159.81,20.0]
["bitfinex","SOLUSD",1718015894860,8.3997,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015895061,13.5851,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015895772,6.0851,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015900074,6.0851,159.85,159.78,120.0]
["bitfinex","SOLUSD",1718015900373,6.0851,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718015906789,18.1371,159.86,159.8,7.5]
["bitfinex","SOLUSD",1718015906989,30.0,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015907381,30.0,159.84,159.79,20.0]
["bitfinex","SOLUSD",1718015907694,30.0,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015911399,30.0,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015914912,36.4853,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718015917007,36.4853,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718015917180,38.8002,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718015917386,46.3002,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718015917710,46.3002,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718015918607,46.3002,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718015918995,46.3002,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718015920590,46.3002,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718015920907,7.5,159.83,159.77,27.5]
["bitfinex","SOLUSD",1718015921086,30.0,159.82,159.77,27.5]
["bitfinex","SOLUSD",1718015921790,43.7417,159.82,159.77,27.5]
["bitfinex","SOLUSD",1718015923722,43.7417,159.82,159.77,20.0]
["bitfinex","SOLUSD",1718015923899,43.7417,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718015924107,36.2417,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718015924412,36.2417,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015925010,6.1046,159.81,159.75,20.0]
["bitfinex","SOLUSD",1718015925194,6.1046,159.81,159.77,7.5]
["bitfinex","SOLUSD",1718015928425,6.1046,159.81,159.75,20.0]
["bitfinex","SOLUSD",1718015928593,6.1046,159.81,159.77,7.5]
["bitfinex","SOLUSD",1718015931525,6.1046,159.81,159.75,20.0]
["bitfinex","SOLUSD",1718015931826,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015932028,30.0,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718015932195,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015932807,30.0,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718015933018,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015937321,30.0,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015939528,30.0,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718015939730,36.4758,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718015940020,36.4758,159.8,159.75,7.5]
["bitfinex","SOLUSD",1718015941521,36.4758,159.8,159.73,20.0]
["bitfinex","SOLUSD",1718015941722,43.9758,159.8,159.75,7.5]
["bitfinex","SOLUSD",1718015947423,30.0,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718015947630,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015949004,30.0,159.8,159.78,7.5]
["bitfinex","SOLUSD",1718015951324,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015952834,30.0,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718015953132,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015953507,30.0,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718015953709,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718015953921,30.0,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718015954110,30.0,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015954630,32.3154,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718015954810,32.3154,159.8,159.75,7.5]
["bitfinex","SOLUSD",1718015956504,30.0,159.8,159.75,7.5]
["bitfinex","SOLUSD",1718015958025,30.0,159.8,159.73,20.0]
["bitfinex","SOLUSD",1718015958327,30.0,159.8,159.75,7.5]
["bitfinex","SOLUSD",1718015958829,30.0,159.8,159.73,20.0]
["bitfinex","SOLUSD",1718015958830,7.5,159.78,159.73,20.0]
["bitfinex","SOLUSD",1718015959008,9.8159,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718015959212,7.5,159.77,159.71,7.5]
["bitfinex","SOLUSD",1718015959414,13.5871,159.77,159.72,20.0]
["bitfinex","SOLUSD",1718015959723,13.5871,159.77,159.72,27.5]
["bitfinex","SOLUSD",1718015959929,6.0871,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015961513,6.0871,159.77,159.7,120.0]
["bitfinex","SOLUSD",1718015961714,6.0871,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718015962030,6.0871,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015963520,6.0871,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718015963907,6.0871,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015964430,6.0871,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718015964635,6.0871,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015966335,6.0871,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718015966633,6.0871,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015968516,6.0871,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718015968838,6.0871,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718015969439,9.8156,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718015969648,16.1768,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718015970434,8.6768,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718015970623,30.0,159.8,159.72,120.0]
["bitfinex","SOLUSD",1718015970624,32.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015970807,30.0,159.77,159.76,7.5]
["bitfinex","SOLUSD",1718015971415,30.0,159.77,159.72,126.5661]
["bitfinex","SOLUSD",1718015971718,2.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718015973839,2.3153,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718015974139,8.446,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718015974314,8.446,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718015974514,6.131,159.83,159.8,8.35251256]
["bitfinex","SOLUSD",1718015974727,30.0,159.81,159.79,7.5]
["bitfinex","SOLUSD",1718015975828,8.4459,159.83,159.8,7.5]
["bitfinex","SOLUSD",1718015976132,8.4459,159.83,159.81,0.85273705]
["bitfinex","SOLUSD",1718015976326,30.0,159.82,159.81,0.85273705]
["bitfinex","SOLUSD",1718015976526,30.0,159.82,159.8,7.5]
["bitfinex","SOLUSD",1718015976733,30.0,159.82,159.79,7.5]
["bitfinex","SOLUSD",1718015978346,30.0,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015985845,30.0,159.82,159.79,7.5]
["bitfinex","SOLUSD",1718015987744,30.0,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015989533,30.0,159.82,159.74,120.0]
["bitfinex","SOLUSD",1718015989739,36.2661,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015989949,43.7661,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718015990748,30.0,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015991451,30.0,159.82,159.79,7.5]
["bitfinex","SOLUSD",1718015992751,30.0,159.82,159.76,120.0]
["bitfinex","SOLUSD",1718015992953,30.0,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015994551,37.5,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718015995453,30.0,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718015996753,36.1123,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718016001564,45.9274,159.82,159.75,20.0]
["bitfinex","SOLUSD",1718016001866,43.6123,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016004571,6.5355,159.81,159.75,20.0]
["bitfinex","SOLUSD",1718016004760,30.0,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718016005479,30.0,159.8,159.78,7.5]
["bitfinex","SOLUSD",1718016006472,2.3149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016006966,9.8148,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718016007165,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016008366,8.9574,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718016008673,9.8145,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718016008848,30.0,159.82,159.81,7.5]
["bitfinex","SOLUSD",1718016010044,7.5,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718016010385,7.5,159.86,159.8,7.5]
["bitfinex","SOLUSD",1718016010386,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016010555,9.8147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016013375,7.5,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016013870,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016014073,2.315,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718016014281,9.815,159.83,159.77,7.5]
["bitfinex","SOLUSD",1718016014775,9.815,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718016015084,2.3149,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718016015264,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016015667,16.0711,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016016057,30.0,159.81,159.78,7.5]
["bitfinex","SOLUSD",1718016016788,30.0,159.81,159.77,7.5]
["bitfinex","SOLUSD",1718016017246,30.0,159.81,159.78,7.5]
["bitfinex","SOLUSD",1718016017580,16.0712,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016018676,6.2562,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016018892,9.8149,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016020785,2.3149,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016021884,2.3149,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016022056,9.8149,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016023161,6.1798,159.87,159.78,120.0]
["bitfinex","SOLUSD",1718016023360,6.1798,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718016023361,2.3145,159.86,159.82,7.5]
["bitfinex","SOLUSD",1718016023555,30.0,159.83,159.82,7.5]
["bitfinex","SOLUSD",1718016023758,4.6267,159.95,159.83,120.0]
["bitfinex","SOLUSD",1718016024061,16.1282,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016024272,9.814,159.9,159.82,6.4169]
["bitfinex","SOLUSD",1718016024457,9.814,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718016024669,9.814,159.9,159.83,20.0]
["bitfinex","SOLUSD",1718016024670,9.814,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718016024879,16.1286,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718016025983,2.3141,159.89,159.81,120.0]
["bitfinex","SOLUSD",1718016026185,2.3144,159.87,159.82,20.0]
["bitfinex","SOLUSD",1718016026388,7.5,159.87,159.82,20.0]
["bitfinex","SOLUSD",1718016026765,13.9659,159.87,159.82,20.0]
["bitfinex","SOLUSD",1718016026963,2.3145,159.86,159.8,20.0]
["bitfinex","SOLUSD",1718016027161,13.9659,159.87,159.81,7.5]
["bitfinex","SOLUSD",1718016027361,13.9659,159.87,159.82,27.5]
["bitfinex","SOLUSD",1718016027589,13.9659,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718016028090,13.9659,159.87,159.8,20.0]
["bitfinex","SOLUSD",1718016028281,7.5,159.84,159.77,120.0]
["bitfinex","SOLUSD",1718016028588,2.3147,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718016028759,7.5,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016029589,9.8148,159.84,159.75,127.41069509]
["bitfinex","SOLUSD",1718016029792,7.5,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016030386,7.5,159.84,159.77,120.0]
["bitfinex","SOLUSD",1718016030702,7.5,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718016030995,9.8145,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718016031698,18.7365,159.85,159.76,120.0]
["bitfinex","SOLUSD",1718016031865,16.4219,159.85,159.77,27.5]
["bitfinex","SOLUSD",1718016032070,37.5,159.83,159.77,27.5]
["bitfinex","SOLUSD",1718016034097,37.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016034464,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016035595,9.8148,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718016035808,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016037897,9.8148,159.84,159.8,2.50269819]
["bitfinex","SOLUSD",1718016038400,2.3149,159.83,159.8,2.50269819]
["bitfinex","SOLUSD",1718016041710,2.3149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016041909,9.8149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016042281,16.0797,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016045006,16.0797,159.83,159.74,121.08711824]
["bitfinex","SOLUSD",1718016045214,6.2517,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718016045506,13.7517,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016048228,6.2517,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016049595,6.2517,159.82,159.75,20.0]
["bitfinex","SOLUSD",1718016049798,13.7517,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016052122,16.0668,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016054315,16.0668,159.82,159.75,20.0]
["bitfinex","SOLUSD",1718016054513,14.0185,159.81,159.75,20.0]
["bitfinex","SOLUSD",1718016054726,7.5,159.8,159.75,27.5]
["bitfinex","SOLUSD",1718016055593,14.0185,159.8,159.75,27.5]
["bitfinex","SOLUSD",1718016056622,6.2201,159.79,159.75,20.0]
["bitfinex","SOLUSD",1718016056805,6.2201,159.79,159.72,120.0]
["bitfinex","SOLUSD",1718016056806,6.2201,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718016057012,6.2201,159.79,159.75,20.0]
["bitfinex","SOLUSD",1718016059927,13.7201,159.79,159.75,20.0]
["bitfinex","SOLUSD",1718016060107,13.7201,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718016060304,13.7201,159.79,159.74,20.0]
["bitfinex","SOLUSD",1718016063811,13.7201,159.79,159.74,27.5]
["bitfinex","SOLUSD",1718016064413,16.0357,159.79,159.71,7.5]
["bitfinex","SOLUSD",1718016064614,16.0357,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718016064844,16.0357,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718016065411,13.7201,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718016065718,13.7201,159.79,159.71,20.0]
["bitfinex","SOLUSD",1718016065929,13.7201,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718016066633,16.0356,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718016069124,16.0356,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718016069432,8.5356,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718016069635,16.0356,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718016069837,7.5,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718016070007,13.9191,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718016071831,16.2348,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718016073440,16.3358,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718016074321,8.8358,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718016075117,9.8157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718016075438,2.3157,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718016075814,16.0251,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718016076334,2.3156,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718016077528,18.3406,159.79,159.7,120.0]
["bitfinex","SOLUSD",1718016077727,2.3157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718016079837,6.4745,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718016080033,7.5,159.76,159.71,20.0]
["bitfinex","SOLUSD",1718016080242,7.5,159.76,159.71,27.5]
["bitfinex","SOLUSD",1718016080844,13.9745,159.76,159.71,27.5]
["bitfinex","SOLUSD",1718016082631,13.9745,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718016082830,16.2905,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718016084140,8.7905,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718016084345,8.7905,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718016090354,6.4745,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718016091258,8.7904,159.76,159.68,127.5]
["bitfinex","SOLUSD",1718016091460,8.7904,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718016094036,8.7904,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718016095359,7.5,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718016095360,2.3159,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718016095866,2.3159,159.77,159.74,0.5198952]
["bitfinex","SOLUSD",1718016097754,2.316,159.76,159.74,0.5198952]
["bitfinex","SOLUSD",1718016101651,2.316,159.76,159.73,0.5198952]
["bitfinex","SOLUSD",1718016103350,2.316,159.76,159.73,0.85672484]
["bitfinex","SOLUSD",1718016103553,2.316,159.76,159.73,1.20352295]
["bitfinex","SOLUSD",1718016107454,2.3157,159.78,159.73,1.20352295]
["bitfinex","SOLUSD",1718016107767,2.3155,159.79,159.75,7.5]
["bitfinex","SOLUSD",1718016107962,2.3155,159.79,159.76,1.20550032]
["bitfinex","SOLUSD",1718016108569,2.3155,159.79,159.76,2.50337323]
["bitfinex","SOLUSD",1718016109068,11.0323,159.83,159.77,2.50321654]
["bitfinex","SOLUSD",1718016109277,2.3151,159.82,159.78,10.0028619]
["bitfinex","SOLUSD",1718016109451,16.2172,159.83,159.78,10.0028619]
["bitfinex","SOLUSD",1718016109964,6.4022,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016110151,8.7171,159.83,159.8,2.50254865]
["bitfinex","SOLUSD",1718016110350,8.7171,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016111386,2.3149,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016115373,9.8149,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016117377,2.3149,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016117876,9.8149,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718016118674,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016119782,9.8149,159.83,159.76,120.0]
["bitfinex","SOLUSD",1718016119983,9.8149,159.83,159.77,27.5]
["bitfinex","SOLUSD",1718016120282,9.8149,159.83,159.77,7.5]
["bitfinex","SOLUSD",1718016121977,7.5,159.83,159.77,7.5]
["bitfinex","SOLUSD",1718016122180,2.3149,159.84,159.77,7.5]
["bitfinex","SOLUSD",1718016122357,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016133588,2.3149,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718016133770,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016135182,8.8518,159.87,159.8,7.5]
["bitfinex","SOLUSD",1718016135383,8.8518,159.87,159.81,1.25021625]
["bitfinex","SOLUSD",1718016135590,7.5,159.85,159.81,1.25021625]
["bitfinex","SOLUSD",1718016135785,2.3145,159.86,159.81,8.75021625]
["bitfinex","SOLUSD",1718016136083,2.3145,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718016136789,6.5374,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718016137673,8.8518,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718016139202,6.307,159.87,159.78,120.0]
["bitfinex","SOLUSD",1718016139395,9.8147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016141200,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016142902,9.8146,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016144200,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016155212,9.8146,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016155503,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718016164130,9.8146,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718016164419,9.8146,159.86,159.8,7.5]
["bitfinex","SOLUSD",1718016172825,9.8148,159.84,159.75,20.0]
["bitfinex","SOLUSD",1718016173026,2.3149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016173213,9.8149,159.83,159.77,7.5]
["bitfinex","SOLUSD",1718016173529,16.05097687,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016173832,13.768,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016175332,16.0829,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016179232,13.768,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016179725,6.268,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016180336,8.5829,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016181730,6.268,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718016184252,6.268,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016184549,8.5829,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016185646,8.5829,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718016185846,8.5829,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016186145,16.0829,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718016186343,16.0829,159.83,159.75,20.0]
["bitfinex","SOLUSD",1718016186539,2.3151,159.82,159.75,20.0]
["bitfinex","SOLUSD",1718016186846,16.083,159.83,159.77,7.5]
["bitfinex","SOLUSD",1718016187950,7.5,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718016188243,13.9369,159.82,159.77,20.0]
["bitfinex","SOLUSD",1718016188441,13.9369,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718016188442,16.252,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718016189833,13.9369,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718016192949,7.5,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718016197035,13.9369,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016200353,6.4369,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718016202359,6.4369,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718016202659,16.252,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718016204762,55.1257,159.8,159.74,120.0]
["bitfinex","SOLUSD",1718016204945,7.5,159.78,159.74,120.0]
["bitfinex","SOLUSD",1718016206362,9.8155,159.79,159.74,127.5]
["bitfinex","SOLUSD",1718016206754,32.3154,159.8,159.74,127.5]
["bitfinex","SOLUSD",1718016207066,39.8154,159.8,159.74,127.5]
["bitfinex","SOLUSD",1718016207265,30.0,159.8,159.76,120.0]
["bitfinex","SOLUSD",1718016207570,7.5,159.86,159.79,7.5]
["bitfinex","SOLUSD",1718016207862,2.3145,159.86,159.78,120.0]
["bitfinex","SOLUSD",1718016208166,2.3145,159.86,159.82,7.5]
["bitfinex","SOLUSD",1718016208340,2.3146,159.85,159.82,7.5]
["bitfinex","SOLUSD",1718016210476,2.3148,159.84,159.81,7.5]
["bitfinex","SOLUSD",1718016211375,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718016213672,2.3141,159.89,159.83,127.5]
["bitfinex","SOLUSD",1718016213992,2.3139,159.9,159.86,7.5]
["bitfinex","SOLUSD",1718016214466,6.1103,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718016214650,2.314,159.9,159.86,7.5]
["bitfinex","SOLUSD",1718016215268,2.3141,159.89,159.86,7.5]
["bitfinex","SOLUSD",1718016215868,2.3138,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718016216170,2.3138,159.91,159.9,7.5]
["bitfinex","SOLUSD",1718016216361,27.2283,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718016216669,2.3137,159.92,159.9,7.5]
["bitfinex","SOLUSD",1718016217454,2.3137,159.92,159.85,120.0]
["bitfinex","SOLUSD",1718016217657,2.3138,159.91,159.87,7.5]
["bitfinex","SOLUSD",1718016218366,7.5,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718016220269,2.3141,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718016220465,9.8141,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718016220764,9.8141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016223075,2.3141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016223280,9.8141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016225485,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016226283,2.314,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718016226778,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016227386,2.314,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718016227584,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016240290,9.8141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016240493,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016240698,9.814,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016242974,7.5,159.89,159.81,146.4058]
["bitfinex","SOLUSD",1718016243173,2.3141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016247801,2.3141,159.89,159.81,146.4058]
["bitfinex","SOLUSD",1718016247992,2.3141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016253208,2.3141,159.89,159.81,146.4058]
["bitfinex","SOLUSD",1718016253509,9.8141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016254204,9.8141,159.89,159.81,146.4058]
["bitfinex","SOLUSD",1718016254399,9.8141,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016257499,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016257706,9.8144,159.87,159.81,20.0]
["bitfinex","SOLUSD",1718016257889,7.5,159.86,159.8,27.5]
["bitfinex","SOLUSD",1718016258606,9.8145,159.86,159.79,120.0]
["bitfinex","SOLUSD",1718016258797,7.5,159.86,159.79,120.0]
["bitfinex","SOLUSD",1718016259113,7.5,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718016260814,9.8144,159.87,159.82,7.5]
["bitfinex","SOLUSD",1718016261984,2.3142,159.88,159.83,7.5]
["bitfinex","SOLUSD",1718016262190,16.3985,159.89,159.83,7.5]
["bitfinex","SOLUSD",1718016262387,16.3985,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016264320,2.3142,159.88,159.84,7.5]
["bitfinex","SOLUSD",1718016267016,8.8984,159.89,159.85,7.5]
["bitfinex","SOLUSD",1718016267219,2.314,159.89,159.85,7.5]
["bitfinex","SOLUSD",1718016269408,2.314,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016271603,9.814,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718016273522,9.2522,159.97,159.88,120.0]
["bitfinex","SOLUSD",1718016273730,2.3133,159.94,159.9,7.5]
["bitfinex","SOLUSD",1718016274041,9.8132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718016274202,2.313,159.97,159.9,7.5]
["bitfinex","SOLUSD",1718016274519,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718016274721,9.813,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718016275320,2.3132,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718016275522,9.8132,159.95,159.89,27.5]
["bitfinex","SOLUSD",1718016278839,7.5,159.95,159.89,20.0]
["bitfinex","SOLUSD",1718016279135,7.5,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718016283419,13.5398,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718016283620,9.8134,159.94,159.87,20.0]
["bitfinex","SOLUSD",1718016283833,7.5,159.92,159.84,120.0]
["bitfinex","SOLUSD",1718016284020,7.5,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718016284220,7.5,159.91,159.84,120.0]
["bitfinex","SOLUSD",1718016284426,7.5,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718016284612,7.5,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718016290040,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016291747,13.6243,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016292322,15.938,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016294240,15.938,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718016299848,13.6243,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718016300041,15.9379,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718016301329,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016301659,9.8134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016301856,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016302055,9.8135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016304035,7.5,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718016304241,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016305648,9.8136,159.92,159.86,120.0]
["bitfinex","SOLUSD",1718016305843,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016307431,9.8136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016308441,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016311437,9.8136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016315359,2.3136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016315662,9.8136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016316670,2.3136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016316972,9.8136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016319371,9.8136,159.93,159.88,2.50125948]
["bitfinex","SOLUSD",1718016320951,9.8136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016325775,9.8135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718016325982,9.8135,159.93,159.88,13.9484]
["bitfinex","SOLUSD",1718016325983,2.3135,159.93,159.88,13.9484]
["bitfinex","SOLUSD",1718016328970,2.3135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016335584,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718016335768,2.3135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016336986,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016337165,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016340496,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016348793,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016348985,7.5,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718016352396,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016355499,9.8134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016357075,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016357272,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016357872,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016358077,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016358581,7.5,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016358783,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016360187,9.8136,159.92,159.85,12.2722]
["bitfinex","SOLUSD",1718016360503,9.8136,159.92,159.86,27.5]
["bitfinex","SOLUSD",1718016362790,9.8135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016364503,6.4066,159.96,159.88,7.5]
["bitfinex","SOLUSD",1718016364709,2.3133,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718016364887,2.3133,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718016365080,9.8133,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718016365595,9.8133,159.95,159.88,120.0]
["bitfinex","SOLUSD",1718016365792,9.8133,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718016365999,2.313,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718016366303,9.8131,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718016367009,2.313,159.97,159.9,126.2011]
["bitfinex","SOLUSD",1718016367305,2.3125,160.0,159.94,7.5]
["bitfinex","SOLUSD",1718016367482,7.5,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718016367683,9.8126,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718016367905,2.3126,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718016368108,9.8126,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718016368581,2.3126,159.99,159.93,13.7421]
["bitfinex","SOLUSD",1718016368783,7.5,159.98,159.93,13.7421]
["bitfinex","SOLUSD",1718016371600,9.8126,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718016371794,0.0350017,178.4,159.94,127.5]
["bitfinex","SOLUSD",1718016371795,5.4553979,160.05,159.94,127.5]
["bitfinex","SOLUSD",1718016371986,2.3123,160.01,159.95,7.5]
["bitfinex","SOLUSD",1718016372192,7.5,160.0,159.95,7.5]
["bitfinex","SOLUSD",1718016373012,7.5,160.0,159.94,120.0]
["bitfinex","SOLUSD",1718016373218,9.8125,160.0,159.94,120.0]
["bitfinex","SOLUSD",1718016373516,7.5,159.99,159.94,127.5]
["bitfinex","SOLUSD",1718016374198,7.5,159.98,159.93,6.2421]
["bitfinex","SOLUSD",1718016374391,7.5,159.98,159.94,20.0]
["bitfinex","SOLUSD",1718016375696,7.5,159.95,159.9,126.3739]
["bitfinex","SOLUSD",1718016376013,7.5,159.95,159.91,20.0]
["bitfinex","SOLUSD",1718016380118,9.8132,159.95,159.91,20.0]
["bitfinex","SOLUSD",1718016380294,7.5,159.93,159.88,120.0]
["bitfinex","SOLUSD",1718016380612,7.5,159.93,159.89,20.0]
["bitfinex","SOLUSD",1718016380915,7.5,159.92,159.89,20.0]
["bitfinex","SOLUSD",1718016381090,7.5,159.92,159.88,20.0]
["bitfinex","SOLUSD",1718016381707,7.5,159.92,159.88,140.0]
["bitfinex","SOLUSD",1718016381911,7.5,159.93,159.88,140.0]
["bitfinex","SOLUSD",1718016382637,7.5,159.94,159.88,147.5]
["bitfinex","SOLUSD",1718016382916,7.5,159.93,159.88,147.5]
["bitfinex","SOLUSD",1718016385917,7.5,159.92,159.88,20.0]
["bitfinex","SOLUSD",1718016386309,7.5,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718016386502,7.5,159.91,159.87,20.0]
["bitfinex","SOLUSD",1718016387796,7.5,159.92,159.87,27.5]
["bitfinex","SOLUSD",1718016388019,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016388196,7.5,159.93,159.88,127.5]
["bitfinex","SOLUSD",1718016388599,2.3133,159.95,159.88,127.5]
["bitfinex","SOLUSD",1718016388816,7.5,159.93,159.88,127.5]
["bitfinex","SOLUSD",1718016389500,2.3133,159.95,159.89,7.5]
["bitfinex","SOLUSD",1718016389820,7.5,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718016391632,9.8133,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718016393918,9.8133,159.94,159.88,120.0]
["bitfinex","SOLUSD",1718016394437,2.3135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016394617,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016394937,7.5,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718016395137,7.5,159.92,159.87,27.5]
["bitfinex","SOLUSD",1718016397125,7.5,159.92,159.87,20.0]
["bitfinex","SOLUSD",1718016397326,7.5,159.92,159.87,27.5]
["bitfinex","SOLUSD",1718016398442,7.5,159.91,159.87,20.0]
["bitfinex","SOLUSD",1718016399018,7.5,159.91,159.86,7.5]
["bitfinex","SOLUSD",1718016400522,9.8137,159.92,159.86,7.5]
["bitfinex","SOLUSD",1718016403228,9.8137,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016403919,9.8135,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016406440,9.8136,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016408438,7.5,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016408841,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016411748,2.3136,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016411936,7.5,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016416534,9.8136,159.92,159.87,7.5]
["bitfinex","SOLUSD",1718016417451,9.8136,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016420755,7.5,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016421153,7.0,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016422236,9.3136,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016423359,7.0,159.92,159.86,127.5]
["bitfinex","SOLUSD",1718016423655,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016424034,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016424234,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016424534,9.8134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016425155,2.3134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016425337,9.8134,159.94,159.88,7.5]
["bitfinex","SOLUSD",1718016427660,2.3131,159.96,159.9,7.5]
["bitfinex","SOLUSD",1718016427861,2.3129,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718016428360,9.8129,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718016428534,9.8129,159.97,159.91,7.5]
["bitfinex","SOLUSD",1718016430561,9.8129,159.97,159.9,120.0]
["bitfinex","SOLUSD",1718016430766,9.8129,159.97,159.91,27.5]
["bitfinex","SOLUSD",1718016432264,2.3129,159.97,159.91,20.0]
["bitfinex","SOLUSD",1718016432448,7.5,159.95,159.91,20.0]
["bitfinex","SOLUSD",1718016433146,7.5,159.95,159.9,20.0]
["bitfinex","SOLUSD",1718016433748,2.3128,159.98,159.9,140.0]
["bitfinex","SOLUSD",1718016433954,7.5,159.96,159.9,147.5]
["bitfinex","SOLUSD",1718016435952,7.5,159.96,159.91,1.42305475]
["bitfinex","SOLUSD",1718016436358,2.3128,159.98,159.91,1.42305475]
["bitfinex","SOLUSD",1718016436571,7.5,159.96,159.91,1.42305475]
["bitfinex","SOLUSD",1718016437447,7.5,159.96,159.91,8.92305475]
["bitfinex","SOLUSD",1718016438165,7.5,159.96,159.91,1.42305475]
["bitfinex","SOLUSD",1718016438352,7.5,159.96,159.91,8.92305475]
["bitfinex","SOLUSD",1718016439541,7.5,159.95,159.9,27.5]
["bitfinex","SOLUSD",1718016439963,7.5,159.95,159.9,147.5]
["bitfinex","SOLUSD",1718016441365,7.5,159.96,159.9,147.5]
["bitfinex","SOLUSD",1718016444356,7.5,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718016446581,2.3128,159.98,159.92,7.5]
["bitfinex","SOLUSD",1718016446758,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718016447066,2.3128,159.98,159.92,7.5]
["bitfinex","SOLUSD",1718016447461,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718016447656,2.3128,159.98,159.92,7.5]
["bitfinex","SOLUSD",1718016447853,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718016448690,2.3128,159.98,159.92,7.5]
["bitfinex","SOLUSD",1718016448866,7.5,159.97,159.92,7.5]
["bitfinex","SOLUSD",1718016449982,2.3128,159.98,159.92,7.5]
["bitfinex","SOLUSD",1718016450279,6.0629,159.99,159.93,1.56071798]
["bitfinex","SOLUSD",1718016450589,2.3123,160.01,159.94,127.5]
["bitfinex","SOLUSD",1718016450768,7.5,160.0,159.94,127.5]
["bitfinex","SOLUSD",1718016452072,2.3123,160.01,159.94,127.5]
["bitfinex","SOLUSD",1718016452375,7.5,160.0,159.94,127.5]
["bitfinex","SOLUSD",1718016453885,2.3123,160.01,159.94,127.5]
["bitfinex","SOLUSD",1718016454371,7.5,160.0,159.94,127.5]
["bitfinex","SOLUSD",1718016456783,2.3123,160.01,159.94,127.5]
["bitfinex","SOLUSD",1718016456985,7.5,160.0,159.94,127.5]
["bitfinex","SOLUSD",1718016460286,2.3123,160.01,159.94,127.5]
["bitfinex","SOLUSD",1718016460583,7.5,160.0,159.94,127.5]
["bitfinex","SOLUSD",1718016461488,7.5,159.99,159.94,7.5]
["bitfinex","SOLUSD",1718016461677,7.5,159.99,159.92,120.0]
["bitfinex","SOLUSD",1718016461873,7.5,159.98,159.93,20.0]
["bitfinex","SOLUSD",1718016462183,7.5,159.96,159.93,20.0]
["bitfinex","SOLUSD",1718016462581,7.5,159.96,159.92,20.0]
["bitfinex","SOLUSD",1718016462766,2.3126,159.99,159.92,20.0]
["bitfinex","SOLUSD",1718016462968,7.5,159.96,159.92,27.5]
["bitfinex","SOLUSD",1718016463163,7.5,159.97,159.92,27.5]
["bitfinex","SOLUSD",1718016463375,7.5,159.97,159.92,147.5]
["bitfinex","SOLUSD",1718016463575,7.5,159.98,159.93,7.5]
["bitfinex","SOLUSD",1718016463792,7.5,159.98,159.94,20.0]
["bitfinex","SOLUSD",1718016466084,7.5,159.99,159.94,20.0]
["bitfinex","SOLUSD",1718016466792,2.3125,160.0,159.94,20.0]
["bitfinex","SOLUSD",1718016467094,7.5,159.99,159.94,20.0]
["bitfinex","SOLUSD",1718016472076,7.5,159.99,159.94,27.5]
["bitfinex","SOLUSD",1718016472699,2.3124,160.01,159.94,27.5]
["bitfinex","SOLUSD",1718016472887,7.5,159.99,159.94,27.5]
["bitfinex","SOLUSD",1718016474606,7.5,159.99,159.94,33.5922]
["bitfinex","SOLUSD",1718016477399,7.5,159.99,159.94,153.5922]
["bitfinex","SOLUSD",1718016480108,2.3124,160.01,159.94,153.5922]
["bitfinex","SOLUSD",1718016480317,7.5,159.99,159.94,153.5922]
["bitfinex","SOLUSD",1718016483000,7.5,159.99,159.94,146.0922]
["bitfinex","SOLUSD",1718016483514,7.5,159.99,159.94,26.0922]
["bitfinex","SOLUSD",1718016483702,7.5,159.98,159.94,26.0922]
["bitfinex","SOLUSD",1718016483912,7.5,159.98,159.94,20.0]
["bitfinex","SOLUSD",1718016484115,2.3129,159.98,159.93,20.0]
["bitfinex","SOLUSD",1718016484407,2.3129,159.98,159.9,126.0833]
["bitfinex","SOLUSD",1718016484408,7.5,159.95,159.9,126.0833]
["bitfinex","SOLUSD",1718016484604,2.3128,159.98,159.9,133.5833]
["bitfinex","SOLUSD",1718016484992,2.3128,159.98,159.91,7.5]
["bitfinex","SOLUSD",1718016485198,34.6252,160.0,159.91,7.5]
["bitfinex","SOLUSD",1718016485405,2.3127,159.98,159.91,7.5]
["bitfinex","SOLUSD",1718016485614,7.5,159.97,159.91,7.5]
["bitfinex","SOLUSD",1718016485800,7.5,159.97,159.92,20.0]
["bitfinex","SOLUSD",1718016494239,7.5,159.96,159.92,20.0]
["bitfinex","SOLUSD",1718016501630,7.5,159.95,159.91,20.0]
["bitfinex","SOLUSD",1718016507029,2.3127,159.99,159.91,20.0]
["bitfinex","SOLUSD",1718016507215,7.5,159.96,159.91,20.0]
["bitfinex","SOLUSD",1718016508832,7.5,159.96,159.91,26.0858]
["bitfinex","SOLUSD",1718016514518,7.5,159.96,159.91,20.0]
["bitfinex","SOLUSD",1718016514719,7.5,159.96,159.88,141.8278]
["bitfinex","SOLUSD",1718016514720,7.5,159.96,159.92,20.0]
["bitfinex","SOLUSD",1718016515730,7.5,159.96,159.91,20.0]
["bitfinex","SOLUSD",1718016516936,4.6253,159.99,159.91,20.0]
["bitfinex","SOLUSD",1718016517227,7.5,159.95,159.9,20.0]
["bitfinex","SOLUSD",1718016518333,7.5,159.93,159.87,6.0125]
["bitfinex","SOLUSD",1718016518535,7.5,159.92,159.87,13.5125]
["bitfinex","SOLUSD",1718016519033,7.5,159.91,159.87,6.0125]
["bitfinex","SOLUSD",1718016519625,7.5,159.92,159.87,13.5125]
["bitfinex","SOLUSD",1718016520020,7.5,159.93,159.87,13.5125]
["bitfinex","SOLUSD",1718016520415,7.5,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016525430,7.5,159.93,159.87,6.0125]
["bitfinex","SOLUSD",1718016525631,7.5,159.93,159.87,13.5125]
["bitfinex","SOLUSD",1718016526443,9.8135,159.93,159.87,13.5125]
["bitfinex","SOLUSD",1718016527142,2.3132,159.95,159.88,7.5]
["bitfinex","SOLUSD",1718016527332,6.9392,159.97,159.88,7.5]
["bitfinex","SOLUSD",1718016527333,9.8133,159.94,159.89,14.0801]
["bitfinex","SOLUSD",1718016527835,9.8133,159.94,159.89,6.5801]
["bitfinex","SOLUSD",1718016528034,2.3133,159.94,159.89,14.0801]
["bitfinex","SOLUSD",1718016528235,9.8133,159.94,159.89,14.0801]
["bitfinex","SOLUSD",1718016529637,2.3135,159.93,159.89,14.0801]
["bitfinex","SOLUSD",1718016529943,9.8135,159.93,159.89,6.5801]
["bitfinex","SOLUSD",1718016531521,9.8135,159.93,159.87,7.5]
["bitfinex","SOLUSD",1718016535837,9.8135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1718016536153,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016536954,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016537140,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016544447,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016545158,9.8135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016545547,9.8135,159.93,159.88,7.5]
["bitfinex","SOLUSD",1718016545754,4.626,159.97,159.89,2.31003912]
["bitfinex","SOLUSD",1718016546059,9.8131,159.96,159.91,7.5]
["bitfinex","SOLUSD",1718016546440,9.8131,159.96,159.9,2.31107175]
["bitfinex","SOLUSD",1718016546647,9.8132,159.95,159.9,7.5]
["bitfinex","SOLUSD",1718016547460,9.8134,159.94,159.88,126.0146]
["bitfinex","SOLUSD",1718016547657,9.8134,159.94,159.89,7.5]
["bitfinex","SOLUSD",1718016548684,7.5,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016548977,2.3135,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016549158,7.5,159.92,159.87,27.5]
["bitfinex","SOLUSD",1718016550356,2.3135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016550540,7.5,159.92,159.87,27.5]
["bitfinex","SOLUSD",1718016554153,7.5,159.93,159.87,27.5]
["bitfinex","SOLUSD",1718016560075,9.8135,159.93,159.87,20.0]
["bitfinex","SOLUSD",1718016560373,7.5,159.89,159.84,13.8645]
["bitfinex","SOLUSD",1718016560578,2.3139,159.91,159.84,13.8645]
["bitfinex","SOLUSD",1718016560579,7.5,159.9,159.84,6.3645]
["bitfinex","SOLUSD",1718016560783,9.8139,159.9,159.84,6.3645]
["bitfinex","SOLUSD",1718016561159,9.8139,159.9,159.84,13.8645]
["bitfinex","SOLUSD",1718016561359,7.5,159.9,159.84,13.8645]
["bitfinex","SOLUSD",1718016561764,7.5,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718016563079,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718016563280,7.5,159.89,159.83,27.5]
["bitfinex","SOLUSD",1718016563781,7.5,159.88,159.83,27.5]
["bitfinex","SOLUSD",1718016565275,2.3138,159.91,159.83,27.5]
["bitfinex","SOLUSD",1718016565467,7.5,159.89,159.83,27.5]
["bitfinex","SOLUSD",1718016566803,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016569396,7.5,159.89,159.83,20.0]
["bitfinex","SOLUSD",1718016569692,7.5,159.88,159.83,27.5]
["bitfinex","SOLUSD",1718016570470,7.5,159.88,159.83,20.0]
["bitfinex","SOLUSD",1718016570671,7.5,159.88,159.83,27.5]
["bitfinex","SOLUSD",1718016573884,7.5,159.88,159.83,33.7535]
["bitfinex","SOLUSD",1718016574103,7.5,159.89,159.83,33.7535]
["bitfinex","SOLUSD",1718016575206,2.3138,159.91,159.83,33.7535]
["bitfinex","SOLUSD",1718016575391,7.5,159.89,159.83,33.7535]
["bitfinex","SOLUSD",1718016575705,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016580417,2.3138,159.91,159.84,7.5]
["bitfinex","SOLUSD",1718016580606,7.5,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718016580807,9.8139,159.9,159.84,7.5]
["bitfinex","SOLUSD",1718016580991,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016581311,7.5,159.89,159.84,13.6302]
["bitfinex","SOLUSD",1718016584214,2.3139,159.9,159.84,13.6302]
["bitfinex","SOLUSD",1718016584515,7.5,159.89,159.84,13.6302]
["bitfinex","SOLUSD",1718016590229,2.3139,159.9,159.84,13.6302]
["bitfinex","SOLUSD",1718016590411,9.8139,159.9,159.84,13.6302]
["bitfinex","SOLUSD",1718016594924,7.5,159.89,159.84,13.6302]
["bitfinex","SOLUSD",1718016597925,7.5,159.89,159.84,6.1302]
["bitfinex","SOLUSD",1718016598227,7.5,159.89,159.84,13.6302]
["bitfinex","SOLUSD",1718016598605,7.5,159.89,159.84,6.1302]
["bitfinex","SOLUSD",1718016598825,7.5,159.89,159.84,13.6302]
["bitfinex","SOLUSD",1718016600906,9.8142,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718016601106,9.8142,159.88,159.83,127.5]
["bitfinex","SOLUSD",1718016601519,7.5,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718016603935,7.5,159.88,159.83,133.5155]
["bitfinex","SOLUSD",1718016604113,2.3641755,159.9,159.85,6.0155]
["bitfinex","SOLUSD",1718016604320,7.5,159.89,159.86,2.49873866]
["bitfinex","SOLUSD",1718016604515,2.3641755,159.9,159.86,2.49873866]
["bitfinex","SOLUSD",1718016604727,7.5,159.89,159.86,2.49873866]
["bitfinex","SOLUSD",1718016604906,9.8641755,159.9,159.86,2.49873866]
["bitfinex","SOLUSD",1718016607335,2.3141,159.89,159.86,2.49873866]
["bitfinex","SOLUSD",1718016607527,2.3641755,159.9,159.86,2.49873866]
["bitfinex","SOLUSD",1718016607737,0.0501755,159.9,159.86,8.76963866]
["bitfinex","SOLUSD",1718016607936,7.5501755,159.9,159.86,8.76963866]
["bitfinex","SOLUSD",1718016608611,0.0501755,159.9,159.87,6.2071]
["bitfinex","SOLUSD",1718016609015,0.0501755,159.9,159.87,13.7071]
["bitfinex","SOLUSD",1718016609212,0.0501755,159.9,159.88,6.6604]
["bitfinex","SOLUSD",1718016612536,2.3640755,159.9,159.88,6.6604]
["bitfinex","SOLUSD",1718016614945,2.3640755,159.9,159.86,7.5]
["bitfinex","SOLUSD",1718016615430,2.3640755,159.9,159.86,14.0139]
["bitfinex","SOLUSD",1718016616133,2.3640755,159.9,159.87,6.5139]
["bitfinex","SOLUSD",1718016618267,0.0501755,159.9,159.87,6.5139]
["bitfinex","SOLUSD",1718016618565,0.0501755,159.9,159.88,6.5139]
["bitfinex","SOLUSD",1718016625756,0.0501755,159.9,159.87,7.5]
["bitfinex","SOLUSD",1718016628130,0.0501755,159.9,159.86,127.5]
["bitfinex","SOLUSD",1718016628438,0.0501755,159.9,159.87,20.0]
["bitfinex","SOLUSD",1718016630163,0.0501755,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718016630164,7.5501755,159.9,159.86,20.0]
["bitfinex","SOLUSD",1718016630654,7.5,159.89,159.85,20.0]
["bitfinex","SOLUSD",1718016631458,7.5501755,159.9,159.85,20.0]
["bitfinex","SOLUSD",1718016636949,7.5501755,159.9,159.85,27.5]
["bitfinex","SOLUSD",1718016637771,0.0501755,159.9,159.86,7.5]
["bitfinex","SOLUSD",1718016644056,0.0501755,159.9,159.87,7.5]
["bitfinex","SOLUSD",1718016645263,0.0501755,159.9,159.86,126.4533]
["bitfinex","SOLUSD",1718016645461,0.0501755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718016646265,0.0501755,159.9,159.89,1.25907133]
["bitfinex","SOLUSD",1718016646775,0.0501755,159.9,159.86,126.4533]
["bitfinex","SOLUSD",1718016646958,0.0501755,159.9,159.87,7.5]
["bitfinex","SOLUSD",1718016649275,0.0501755,159.9,159.86,126.4533]
["bitfinex","SOLUSD",1718016649574,0.0501755,159.9,159.87,7.5]
["bitfinex","SOLUSD",1718016652153,0.0501755,159.9,159.87,13.9588]
["bitfinex","SOLUSD",1718016652355,0.0501755,159.9,159.88,127.5]
["bitfinex","SOLUSD",1718016652568,0.0501755,159.9,159.89,7.5]
["bitfinex","SOLUSD",1718016653586,0.0501755,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718016660372,0.0501755,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718016660581,0.0501755,159.9,159.87,27.5]
["bitfinex","SOLUSD",1718016661081,0.0501755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718016662666,0.0501755,159.9,159.89,7.5]
["bitfinex","SOLUSD",1718016662970,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016665380,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016665561,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016671590,0.0501755,159.9,159.89,28.75009812]
["bitfinex","SOLUSD",1718016673576,0.0501755,159.9,159.89,35.17069812]
["bitfinex","SOLUSD",1718016676074,0.0501755,159.9,159.89,50.0219]
["bitfinex","SOLUSD",1718016679399,0.0501755,159.9,159.89,50.0219]
["bitfinex","SOLUSD",1718016684300,0.0501755,159.9,159.89,42.5219]
["bitfinex","SOLUSD",1718016684604,0.0501755,159.9,159.89,50.0219]
["bitfinex","SOLUSD",1718016688795,0.0501755,159.9,159.89,33.9206]
["bitfinex","SOLUSD",1718016689582,0.0501755,159.9,159.89,39.00925347]
["bitfinex","SOLUSD",1718016691495,0.0501755,159.9,159.89,32.58865347]
["bitfinex","SOLUSD",1718016691795,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016692394,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016713331,0.0501755,159.9,159.89,28.6747901]
["bitfinex","SOLUSD",1718016717736,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016721746,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016722045,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016735543,0.0501755,159.9,159.89,29.37548386]
["bitfinex","SOLUSD",1718016737553,0.0501755,159.9,159.89,21.87548386]
["bitfinex","SOLUSD",1718016737755,0.0501755,159.9,159.89,29.37548386]
["bitfinex","SOLUSD",1718016741159,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016741357,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016749950,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016750160,6.6695755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016750551,6.6695755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718016751082,6.6695755,159.9,159.87,7.5]
["bitfinex","SOLUSD",1718016751577,6.6695755,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718016751776,6.6695755,159.9,159.87,7.5]
["bitfinex","SOLUSD",1718016752370,6.6695755,159.9,159.88,20.0]
["bitfinex","SOLUSD",1718016752666,6.6695755,159.9,159.87,20.0]
["bitfinex","SOLUSD",1718016752854,6.1253,159.89,159.87,20.0]
["bitfinex","SOLUSD",1718016753369,6.5039,159.89,159.87,20.0]
["bitfinex","SOLUSD",1718016753555,6.5039,159.88,159.87,20.0]
["bitfinex","SOLUSD",1718016753757,6.5039,159.88,159.86,20.0]
["bitfinex","SOLUSD",1718016753965,6.5039,159.88,159.85,7.5]
["bitfinex","SOLUSD",1718016754285,22.3993,159.89,159.85,7.5]
["bitfinex","SOLUSD",1718016754454,22.3993,159.89,159.83,100.0]
["bitfinex","SOLUSD",1718016754455,13.672,159.89,159.83,100.0]
["bitfinex","SOLUSD",1718016754655,7.5,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718016754972,6.172,159.87,159.83,107.5]
["bitfinex","SOLUSD",1718016755674,6.172,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016755675,16.0754,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016755862,6.2744,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016756066,16.0754,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718016756267,6.4063,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016766164,14.0789,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016775306,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016781604,0.0501755,159.9,159.83,220.0]
["bitfinex","SOLUSD",1718016781810,7.5,159.89,159.84,7.5]
["bitfinex","SOLUSD",1718016782107,7.5,159.89,159.85,2.50179028]
["bitfinex","SOLUSD",1718016782408,7.5,159.89,159.86,2.50179472]
["bitfinex","SOLUSD",1718016782795,9.814,159.89,159.86,2.50179472]
["bitfinex","SOLUSD",1718016783325,9.814,159.89,159.85,2.50179472]
["bitfinex","SOLUSD",1718016783485,0.0501755,159.9,159.86,2.50179279]
["bitfinex","SOLUSD",1718016783806,0.0501755,159.9,159.86,10.00179279]
["bitfinex","SOLUSD",1718016784181,9.8640755,159.9,159.85,7.5]
["bitfinex","SOLUSD",1718016784496,7.5,159.88,159.83,107.5]
["bitfinex","SOLUSD",1718016784700,2.3142,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718016784897,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016786010,2.3142,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718016786011,7.5,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718016790992,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016799702,2.3142,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718016799927,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016801312,7.5,159.88,159.84,0.330692]
["bitfinex","SOLUSD",1718016801697,9.8141,159.89,159.84,0.330692]
["bitfinex","SOLUSD",1718016803022,9.8141,159.89,159.83,113.7479]
["bitfinex","SOLUSD",1718016803224,2.3142,159.88,159.83,113.7479]
["bitfinex","SOLUSD",1718016803619,9.8141,159.89,159.83,113.7479]
["bitfinex","SOLUSD",1718016804015,9.8142,159.88,159.83,113.7479]
["bitfinex","SOLUSD",1718016806820,9.8142,159.88,159.83,106.2479]
["bitfinex","SOLUSD",1718016813735,7.5,159.87,159.83,106.2479]
["bitfinex","SOLUSD",1718016817235,2.3142,159.88,159.83,106.2479]
["bitfinex","SOLUSD",1718016831947,2.3143,159.87,159.83,106.2479]
["bitfinex","SOLUSD",1718016833046,2.3143,159.88,159.83,106.2479]
["bitfinex","SOLUSD",1718016837240,7.5,159.87,159.83,106.2479]
["bitfinex","SOLUSD",1718016840150,7.5,159.86,159.83,106.2479]
["bitfinex","SOLUSD",1718016840347,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016844052,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016849656,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016854260,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016856562,9.8146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016856760,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016858562,9.8146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016859076,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016870674,9.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016872676,38.148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016872862,68.148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016874361,60.648,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016874586,51.3888,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016874911,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016895520,51.3888,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016896128,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016896426,36.9444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016896626,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016897226,32.3148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016897409,39.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016899014,9.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016899425,2.3148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016899600,9.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016900104,2.3147,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016900306,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016900506,9.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016901619,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016901925,9.8146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016902512,2.3146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016906130,9.8146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016908639,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016909539,9.8146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016909727,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016913942,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718016914942,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718016918130,2.3143,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718016918342,7.5,159.86,159.83,106.0733]
["bitfinex","SOLUSD",1718016925749,2.3143,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016926057,7.5,159.86,159.84,6.6]
["bitfinex","SOLUSD",1718016926248,9.8143,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016928750,2.3143,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016932250,2.3145,159.86,159.84,6.6]
["bitfinex","SOLUSD",1718016932461,2.3144,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016933164,9.8144,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016934564,9.8143,159.88,159.84,6.6]
["bitfinex","SOLUSD",1718016934860,2.3144,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016935269,9.8144,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016939465,7.5,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016941969,9.8144,159.87,159.84,6.6]
["bitfinex","SOLUSD",1718016942970,9.8144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016943567,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016946570,7.5,159.87,159.83,106.0779]
["bitfinex","SOLUSD",1718016947365,7.5,159.87,159.84,6.1047]
["bitfinex","SOLUSD",1718016950970,9.8143,159.87,159.84,6.1047]
["bitfinex","SOLUSD",1718016951371,9.8143,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718016952170,9.8143,159.87,159.83,106.5596]
["bitfinex","SOLUSD",1718016952374,2.3143,159.88,159.83,106.5596]
["bitfinex","SOLUSD",1718016952569,7.5,159.87,159.83,106.5596]
["bitfinex","SOLUSD",1718016959584,7.5,159.87,159.84,6.0906]
["bitfinex","SOLUSD",1718016960483,0.0501755,159.9,159.83,220.0]
["bitfinex","SOLUSD",1718016960675,0.0501755,159.9,159.86,6.232]
["bitfinex","SOLUSD",1718016961064,0.0501755,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718016961380,0.0501755,159.9,159.88,13.6187]
["bitfinex","SOLUSD",1718016961569,0.0501755,159.9,159.89,6.0696]
["bitfinex","SOLUSD",1718016965688,0.0501755,159.9,159.89,13.5696]
["bitfinex","SOLUSD",1718016967772,0.0501755,159.9,159.89,171.74332181]
["bitfinex","SOLUSD",1718016970701,0.0501755,159.9,159.89,170.1808]
["bitfinex","SOLUSD",1718016973779,0.0501755,159.9,159.89,153.5696]
["bitfinex","SOLUSD",1718016977120,0.0501755,159.9,159.89,146.0696]
["bitfinex","SOLUSD",1718016977320,0.0501755,159.9,159.89,153.5696]
["bitfinex","SOLUSD",1718016977620,0.0501755,159.9,159.85,16.0043]
["bitfinex","SOLUSD",1718016977621,0.0501755,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718016977798,0.0501755,159.9,159.87,6.5627]
["bitfinex","SOLUSD",1718016977998,0.0501755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718016979425,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016980897,0.0501755,159.9,159.88,27.5]
["bitfinex","SOLUSD",1718016985124,0.0501755,159.9,159.89,7.5]
["bitfinex","SOLUSD",1718016985328,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016989031,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718016989234,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718016993127,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718017005960,0.0501755,159.9,159.89,27.5]
["bitfinex","SOLUSD",1718017019364,0.0501755,159.9,159.89,20.0]
["bitfinex","SOLUSD",1718017020550,0.0501755,159.9,159.87,20.0]
["bitfinex","SOLUSD",1718017020765,0.0501755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718017023377,0.0501755,159.9,159.89,7.5]
["bitfinex","SOLUSD",1718017024950,0.0501755,159.9,159.88,0.39072422]
["bitfinex","SOLUSD",1718017025148,0.0501755,159.9,159.88,7.89072422]
["bitfinex","SOLUSD",1718017027678,0.0501755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718017028172,0.0501755,159.9,159.87,27.5]
["bitfinex","SOLUSD",1718017034064,0.0501755,159.9,159.88,7.5]
["bitfinex","SOLUSD",1718017035668,0.0501755,159.9,159.87,27.5]
["bitfinex","SOLUSD",1718017035858,0.0501755,159.9,159.87,20.0]
["bitfinex","SOLUSD",1718017037688,7.5501755,159.9,159.83,220.0]
["bitfinex","SOLUSD",1718017037891,7.5,159.88,159.84,20.0]
["bitfinex","SOLUSD",1718017038189,2.3141,159.89,159.83,100.0]
["bitfinex","SOLUSD",1718017038359,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017040178,7.5,159.88,159.83,107.5]
["bitfinex","SOLUSD",1718017041093,2.3640755,159.9,159.83,100.0]
["bitfinex","SOLUSD",1718017041264,2.3640755,159.9,159.83,107.5]
["bitfinex","SOLUSD",1718017041265,7.5,159.88,159.83,107.5]
["bitfinex","SOLUSD",1718017043482,13.6888,159.88,159.83,107.5]
["bitfinex","SOLUSD",1718017044290,13.6888,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718017044473,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017045378,13.9443,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017052588,7.5,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017057210,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017059208,7.5,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017059726,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017061813,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017064122,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017072823,8.6979,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017073001,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017074105,2.3145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017074314,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017074935,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017080427,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017080631,2.3144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017080930,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017081102,2.3144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017081306,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017085407,2.3145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017085624,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017088240,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017088420,2.3144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017088617,7.5,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017089622,9.8144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017091251,9.8143,159.88,159.83,106.2051]
["bitfinex","SOLUSD",1718017091454,2.3144,159.87,159.83,106.2051]
["bitfinex","SOLUSD",1718017094645,2.3143,159.87,159.83,106.2051]
["bitfinex","SOLUSD",1718017097353,9.8143,159.87,159.83,106.2051]
["bitfinex","SOLUSD",1718017100438,2.3145,159.86,159.83,106.2051]
["bitfinex","SOLUSD",1718017102559,7.5,159.86,159.83,106.2051]
["bitfinex","SOLUSD",1718017106357,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017109042,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017109457,9.8147,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017109756,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017109962,9.8146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017112061,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017117452,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017117859,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017118656,2.3146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017126183,4.6288,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017126391,2.3145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017126559,2.3145,159.86,159.83,106.242]
["bitfinex","SOLUSD",1718017126970,2.3146,159.85,159.83,106.242]
["bitfinex","SOLUSD",1718017146089,2.3146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017151907,2.3146,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017152209,2.3146,159.86,159.83,106.1235]
["bitfinex","SOLUSD",1718017153703,2.3146,159.85,159.83,106.1235]
["bitfinex","SOLUSD",1718017153915,2.3146,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017155303,2.3148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017156509,2.3147,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017163620,9.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017164609,39.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017165607,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017165922,68.148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017166701,60.648,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017166904,51.3888,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017167813,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017168004,39.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017173114,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017178231,32.3148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017178425,39.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017179843,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017188661,39.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017189536,32.3148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017189734,39.8148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017195060,30.0,159.84,159.83,106.4647]
["bitfinex","SOLUSD",1718017195949,9.8145,159.86,159.83,106.4647]
["bitfinex","SOLUSD",1718017196954,2.3146,159.85,159.83,106.4647]
["bitfinex","SOLUSD",1718017198664,2.3146,159.86,159.83,106.4647]
["bitfinex","SOLUSD",1718017198863,2.3146,159.85,159.83,106.4647]
["bitfinex","SOLUSD",1718017201650,4.6284,159.89,159.83,106.4647]
["bitfinex","SOLUSD",1718017201856,2.3145,159.86,159.83,106.4647]
["bitfinex","SOLUSD",1718017202163,9.8144,159.87,159.83,106.4647]
["bitfinex","SOLUSD",1718017202355,2.3145,159.86,159.83,106.4647]
["bitfinex","SOLUSD",1718017202871,2.3146,159.85,159.83,106.4647]
["bitfinex","SOLUSD",1718017203270,9.8145,159.86,159.83,106.4647]
["bitfinex","SOLUSD",1718017203871,7.5,159.86,159.83,106.4647]
["bitfinex","SOLUSD",1718017204173,9.8144,159.87,159.84,6.4924]
["bitfinex","SOLUSD",1718017204484,2.3144,159.87,159.84,6.4924]
["bitfinex","SOLUSD",1718017204664,2.3145,159.86,159.84,6.4924]
["bitfinex","SOLUSD",1718017205550,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017205958,2.3147,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017206556,2.3146,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017206766,9.8146,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017206954,7.5,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017207448,7.5,159.86,159.83,106.4842]
["bitfinex","SOLUSD",1718017207776,9.8145,159.86,159.83,106.4842]
["bitfinex","SOLUSD",1718017209579,16.0735,159.86,159.83,106.4842]
["bitfinex","SOLUSD",1718017211871,8.5735,159.86,159.83,106.4842]
["bitfinex","SOLUSD",1718017212079,16.0735,159.86,159.83,106.4842]
["bitfinex","SOLUSD",1718017212281,9.8145,159.86,159.83,106.4842]
["bitfinex","SOLUSD",1718017213483,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017213886,2.3145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017214084,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017215987,7.5,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017216985,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017218080,7.5,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017218283,9.8144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718017219986,2.3145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017220183,9.8145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718017220375,7.5,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718017220763,7.5,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017221595,14.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017221887,44.4444,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017223170,60.648,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017223372,68.148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017227681,60.648,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017229893,68.148,159.84,159.83,100.0]
["bitfinex","SOLUSD",1718017231591,2.3157,159.78,159.75,6.5029]
["bitfinex","SOLUSD",1718017231800,7.5,159.77,159.75,6.5029]
["bitfinex","SOLUSD",1718017232188,7.5,159.76,159.75,6.5029]
["bitfinex","SOLUSD",1718017232581,7.5,159.76,159.73,15.6922]
["bitfinex","SOLUSD",1718017232582,7.5,159.76,159.73,22.2739]
["bitfinex","SOLUSD",1718017233990,7.5,159.76,159.73,6.5817]
["bitfinex","SOLUSD",1718017234282,9.8159,159.77,159.73,6.5817]
["bitfinex","SOLUSD",1718017234470,7.5,159.77,159.73,6.5817]
["bitfinex","SOLUSD",1718017235087,7.5,159.77,159.71,7.5]
["bitfinex","SOLUSD",1718017236091,2.3159,159.77,159.7,2.16958393]
["bitfinex","SOLUSD",1718017236304,7.5,159.76,159.7,22.16958393]
["bitfinex","SOLUSD",1718017236676,7.5,159.75,159.7,9.66958393]
["bitfinex","SOLUSD",1718017236889,7.5,159.75,159.7,16.20988393]
["bitfinex","SOLUSD",1718017237388,2.316,159.76,159.71,6.5403]
["bitfinex","SOLUSD",1718017237584,7.5,159.75,159.71,6.5403]
["bitfinex","SOLUSD",1718017238101,9.816,159.76,159.71,14.0403]
["bitfinex","SOLUSD",1718017238289,7.5,159.75,159.7,2.16958393]
["bitfinex","SOLUSD",1718017238487,7.5,159.75,159.69,7.5]
["bitfinex","SOLUSD",1718017238703,9.8161,159.75,159.67,120.0]
["bitfinex","SOLUSD",1718017238993,9.8161,159.75,159.69,7.5]
["bitfinex","SOLUSD",1718017239180,7.5,159.74,159.68,7.5]
["bitfinex","SOLUSD",1718017239391,7.5,159.74,159.69,26.5403]
["bitfinex","SOLUSD",1718017239779,9.2624,159.79,159.69,26.5403]
["bitfinex","SOLUSD",1718017239780,20.8402,159.79,159.69,34.0403]
["bitfinex","SOLUSD",1718017239990,9.816,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718017240189,9.816,159.76,159.71,14.0403]
["bitfinex","SOLUSD",1718017241189,9.816,159.76,159.71,6.5403]
["bitfinex","SOLUSD",1718017241694,9.816,159.76,159.71,14.0403]
["bitfinex","SOLUSD",1718017242708,2.3161,159.75,159.71,14.0403]
["bitfinex","SOLUSD",1718017243711,9.816,159.76,159.71,14.0403]
["bitfinex","SOLUSD",1718017244809,2.3161,159.75,159.71,14.0403]
["bitfinex","SOLUSD",1718017246014,9.816,159.76,159.71,14.0403]
["bitfinex","SOLUSD",1718017246215,2.3162,159.75,159.71,14.0403]
["bitfinex","SOLUSD",1718017250700,2.3162,159.75,159.69,20.0]
["bitfinex","SOLUSD",1718017250904,9.8162,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017254205,11.5779,159.79,159.69,120.0]
["bitfinex","SOLUSD",1718017254524,2.3159,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718017254902,2.3159,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718017255725,2.3159,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718017256398,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718017257121,2.3158,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718017261141,2.3159,159.76,159.72,7.5]
["bitfinex","SOLUSD",1718017261821,9.8159,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718017262308,2.3159,159.77,159.73,1.27241971]
["bitfinex","SOLUSD",1718017263102,11.5766,159.81,159.74,2.50325488]
["bitfinex","SOLUSD",1718017263309,2.3153,159.81,159.75,7.5]
["bitfinex","SOLUSD",1718017263529,2.3153,159.81,159.76,10.0029382]
["bitfinex","SOLUSD",1718017263748,2.315,159.83,159.77,10.00278154]
["bitfinex","SOLUSD",1718017264040,2.3151,159.82,159.77,10.00278154]
["bitfinex","SOLUSD",1718017264426,20.831,159.86,159.78,7.5]
["bitfinex","SOLUSD",1718017264605,2.3147,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718017264809,30.0,159.81,159.8,7.5]
["bitfinex","SOLUSD",1718017265024,30.0,159.81,159.8,13.7517]
["bitfinex","SOLUSD",1718017265535,9.8146,159.86,159.8,13.7517]
["bitfinex","SOLUSD",1718017265536,2.3146,159.85,159.8,13.7517]
["bitfinex","SOLUSD",1718017266334,7.5,159.86,159.8,13.7517]
["bitfinex","SOLUSD",1718017266335,2.3148,159.84,159.8,13.7517]
["bitfinex","SOLUSD",1718017266530,9.8148,159.84,159.76,126.0432]
["bitfinex","SOLUSD",1718017266734,9.8149,159.83,159.77,20.0]
["bitfinex","SOLUSD",1718017266938,9.8149,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718017267506,2.3149,159.83,159.78,13.8481]
["bitfinex","SOLUSD",1718017267713,7.5,159.84,159.78,13.8481]
["bitfinex","SOLUSD",1718017267934,7.5,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017268136,2.3149,159.83,159.78,6.3481]
["bitfinex","SOLUSD",1718017268340,2.3149,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718017268835,7.5,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017269141,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017270132,2.3148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017270536,2.3148,159.84,159.79,14.1651]
["bitfinex","SOLUSD",1718017271017,9.8147,159.85,159.79,14.1651]
["bitfinex","SOLUSD",1718017271431,2.3148,159.84,159.79,14.1651]
["bitfinex","SOLUSD",1718017272437,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718017275753,2.3148,159.84,159.79,14.1651]
["bitfinex","SOLUSD",1718017277340,7.5,159.85,159.79,7.5]
["bitfinex","SOLUSD",1718017277542,9.8153,159.81,159.77,20.0]
["bitfinex","SOLUSD",1718017277755,2.3153,159.81,159.75,6.5011]
["bitfinex","SOLUSD",1718017278063,2.3153,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718017278254,4.6297,159.84,159.76,14.0011]
["bitfinex","SOLUSD",1718017278438,7.5,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718017280265,7.5,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718017283254,7.5,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718017283439,7.5,159.82,159.75,6.5419]
["bitfinex","SOLUSD",1718017283639,7.5,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718017284147,2.3148,159.84,159.77,7.5]
["bitfinex","SOLUSD",1718017284352,7.5,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718017285963,2.3148,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718017286160,9.8148,159.84,159.78,7.5]
["bitfinex","SOLUSD",1718017286462,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017288159,2.3149,159.83,159.79,7.5]
["bitfinex","SOLUSD",1718017290095,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718017290242,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718017291268,2.3148,159.84,159.81,1.36635434]
["bitfinex","SOLUSD",1718017291767,2.3147,159.85,159.81,1.36635434]
["bitfinex","SOLUSD",1718017292356,2.3148,159.84,159.81,1.36635434]
["bitfinex","SOLUSD",1718017292550,2.3148,159.84,159.8,7.5]
["bitfinex","SOLUSD",1718017293269,2.315,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718017293571,2.315,159.83,159.76,7.5]
["bitfinex","SOLUSD",1718017293572,9.8153,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718017293870,2.3153,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718017294045,9.8153,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718017295953,7.5,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718017296357,9.8151,159.82,159.77,7.5]
["bitfinex","SOLUSD",1718017297960,7.5,159.82,159.78,142.3054]
["bitfinex","SOLUSD",1718017298166,9.8145,159.86,159.8,7.5]
["bitfinex","SOLUSD",1718017298374,9.8146,159.86,159.8,7.5]
["bitfinex","SOLUSD",1718017298568,7.5,159.85,159.8,7.5]
["bitfinex","SOLUSD",1718017298869,2.3148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017299056,9.8148,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017300250,7.5,159.84,159.79,7.5]
["bitfinex","SOLUSD",1718017302151,9.8148,159.84,159.78,13.8036]
["bitfinex","SOLUSD",1718017302354,9.815,159.83,159.78,7.5]
["bitfinex","SOLUSD",1718017303351,9.815,159.83,159.75,120.0]
["bitfinex","SOLUSD",1718017303568,9.8151,159.82,159.76,20.0]
["bitfinex","SOLUSD",1718017303760,9.8151,159.82,159.76,27.5]
["bitfinex","SOLUSD",1718017304172,7.5,159.81,159.76,27.5]
["bitfinex","SOLUSD",1718017304954,2.315,159.83,159.76,27.5]
["bitfinex","SOLUSD",1718017305291,7.5,159.81,159.76,27.5]
["bitfinex","SOLUSD",1718017306056,7.5,159.81,159.76,20.0]
["bitfinex","SOLUSD",1718017306378,7.5,159.8,159.75,27.5]
["bitfinex","SOLUSD",1718017307458,7.5,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718017307657,7.5,159.8,159.72,20.0]
["bitfinex","SOLUSD",1718017307968,7.5,159.8,159.74,7.5]
["bitfinex","SOLUSD",1718017308165,7.5,159.8,159.75,20.0]
["bitfinex","SOLUSD",1718017310179,7.5,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718017311861,7.5,159.79,159.72,20.0]
["bitfinex","SOLUSD",1718017312084,7.5,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718017318386,7.5,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017320173,7.5,159.78,159.72,20.0]
["bitfinex","SOLUSD",1718017320378,7.5,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718017320587,9.8157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017320789,7.5,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017320979,7.5,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718017321177,7.5,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718017321997,9.8155,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718017325894,2.3157,159.78,159.74,7.5]
["bitfinex","SOLUSD",1718017326396,2.3157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017326696,9.8157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017327081,9.8158,159.77,159.71,20.0]
["bitfinex","SOLUSD",1718017327284,7.5,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718017329402,7.5,159.77,159.71,7.5]
["bitfinex","SOLUSD",1718017329900,16.4682,159.78,159.72,7.5]
["bitfinex","SOLUSD",1718017331387,2.3158,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718017332103,9.8158,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718017332677,9.8158,159.77,159.7,20.0]
["bitfinex","SOLUSD",1718017332878,7.5,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718017333174,7.5,159.76,159.69,20.0]
["bitfinex","SOLUSD",1718017333175,9.8162,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017333370,7.5,159.74,159.69,27.5]
["bitfinex","SOLUSD",1718017334310,9.8166,159.72,159.65,122.17026341]
["bitfinex","SOLUSD",1718017334503,7.5,159.71,159.65,122.17026341]
["bitfinex","SOLUSD",1718017334687,2.3167,159.71,159.65,122.17026341]
["bitfinex","SOLUSD",1718017334894,9.8166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017335119,2.3164,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017338630,2.3165,159.72,159.65,2.17026341]
["bitfinex","SOLUSD",1718017338846,2.3165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017339028,30.0,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718017339720,30.0,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017339917,30.0,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017340625,30.0,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718017343929,30.0,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017344134,30.0,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718017344428,30.0,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017346038,30.0,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017346727,37.5,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017347733,43.7532,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017347925,13.8265,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017348137,16.1435,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017348319,37.5,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017350457,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017352751,32.3171,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017357637,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017358956,32.3171,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017359145,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017359336,32.3171,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017359961,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017360958,32.3171,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017366673,39.8171,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017370358,37.5,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017371361,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017371670,37.5,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017371974,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017375776,30.0,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718017375969,30.0,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017375970,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017377961,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718017378145,2.3167,159.71,159.68,0.83139416]
["bitfinex","SOLUSD",1718017378767,8.4302,159.73,159.68,8.33139416]
["bitfinex","SOLUSD",1718017378982,2.3165,159.72,159.69,0.83134209]
["bitfinex","SOLUSD",1718017379150,30.0,159.7,159.69,0.83134209]
["bitfinex","SOLUSD",1718017379473,30.0,159.7,159.68,7.5]
["bitfinex","SOLUSD",1718017379857,2.3165,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718017380046,2.3165,159.72,159.69,2.10402499]
["bitfinex","SOLUSD",1718017382555,2.3165,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718017382973,2.3165,159.72,159.65,122.17026341]
["bitfinex","SOLUSD",1718017382974,9.8165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017383275,2.3165,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017383883,2.3165,159.72,159.65,122.17026341]
["bitfinex","SOLUSD",1718017384065,2.3165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017384780,2.3165,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017385451,2.3165,159.73,159.65,122.17026341]
["bitfinex","SOLUSD",1718017385452,9.8165,159.73,159.68,7.5]
["bitfinex","SOLUSD",1718017385659,2.3165,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718017387075,9.8165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017389974,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017390884,7.5,159.71,159.65,2.17026341]
["bitfinex","SOLUSD",1718017391184,9.8169,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017391370,9.8169,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017391564,7.5,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017391987,9.817,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017392188,7.5,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017392760,7.5,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017396295,9.817,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017397392,7.5,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017398269,9.8171,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017398484,30.0,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017400977,7.5,159.66,159.65,2.17026341]
["bitfinex","SOLUSD",1718017401994,37.5,159.66,159.65,2.17026341]
["bitfinex","SOLUSD",1718017402597,30.0,159.66,159.65,128.44896341]
["bitfinex","SOLUSD",1718017402804,2.316,159.76,159.68,120.0]
["bitfinex","SOLUSD",1718017402992,2.3159,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718017403398,22.9314,159.8,159.73,7.5]
["bitfinex","SOLUSD",1718017403705,2.3157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017403885,9.8157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017405101,2.3155,159.79,159.73,7.5]
["bitfinex","SOLUSD",1718017405399,2.3155,159.79,159.74,7.5]
["bitfinex","SOLUSD",1718017405617,7.5,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718017406104,9.8156,159.78,159.72,7.5]
["bitfinex","SOLUSD",1718017407011,2.3156,159.78,159.72,7.5]
["bitfinex","SOLUSD",1718017407300,9.8156,159.78,159.72,7.5]
["bitfinex","SOLUSD",1718017407480,2.3152,159.82,159.73,20.0]
["bitfinex","SOLUSD",1718017407681,2.3152,159.82,159.78,7.5]
["bitfinex","SOLUSD",1718017408502,2.3152,159.81,159.78,7.5]
["bitfinex","SOLUSD",1718017408710,7.5,159.79,159.73,20.0]
["bitfinex","SOLUSD",1718017409007,7.5,159.77,159.72,27.5]
["bitfinex","SOLUSD",1718017409204,7.5,159.78,159.72,27.5]
["bitfinex","SOLUSD",1718017411103,7.5,159.77,159.72,27.5]
["bitfinex","SOLUSD",1718017414606,7.5,159.77,159.68,120.0]
["bitfinex","SOLUSD",1718017414800,7.5,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017414994,7.5,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017416200,7.5,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017419598,9.816,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718017419996,7.5,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718017420202,9.8159,159.76,159.71,7.5]
["bitfinex","SOLUSD",1718017422200,9.8159,159.76,159.67,6.3578]
["bitfinex","SOLUSD",1718017422201,9.8159,159.76,159.7,7.5]
["bitfinex","SOLUSD",1718017422395,7.5,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017424108,7.5,159.75,159.67,6.3578]
["bitfinex","SOLUSD",1718017424109,9.8163,159.74,159.64,120.0]
["bitfinex","SOLUSD",1718017424295,7.5,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017427034,9.8164,159.73,159.68,7.5]
["bitfinex","SOLUSD",1718017427619,9.8164,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017428525,7.5,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017428730,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017428973,9.8167,159.71,159.65,2.17026341]
["bitfinex","SOLUSD",1718017429251,7.5,159.71,159.65,2.17026341]
["bitfinex","SOLUSD",1718017429542,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017431341,16.0341,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017436147,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017436745,13.7175,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017436746,16.0341,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017437442,2.3166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017437745,9.8164,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017438335,2.3165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017439959,9.8165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017441358,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718017445461,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718017450254,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718017452063,7.5,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017452364,2.3163,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718017452962,2.3164,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718017453160,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017453750,2.3163,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017454075,2.3163,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718017457772,2.3164,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718017458762,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017460355,2.3164,159.73,159.66,120.0]
["bitfinex","SOLUSD",1718017460774,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017461156,6.3513,159.76,159.7,7.5]
["bitfinex","SOLUSD",1718017461456,2.3162,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017462866,2.3162,159.75,159.67,20.0]
["bitfinex","SOLUSD",1718017463072,2.3162,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017463273,6.434,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017463577,8.7502,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017464580,8.7502,159.75,159.67,20.0]
["bitfinex","SOLUSD",1718017464879,2.3162,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017465556,9.8162,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017466083,7.5,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017466583,9.8162,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017466759,10.8392,159.74,159.67,20.0]
["bitfinex","SOLUSD",1718017466960,9.8166,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017469287,9.8166,159.72,159.65,2.17026341]
["bitfinex","SOLUSD",1718017469288,2.3167,159.71,159.65,2.17026341]
["bitfinex","SOLUSD",1718017469577,2.3168,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017470055,9.8168,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017471388,7.5,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017471565,14.1181,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017472876,14.1181,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017473196,14.1181,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017473377,16.4349,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017473873,16.4349,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017474069,16.4349,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017474467,8.3619,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017474779,13.5449,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017479998,15.862,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017480577,9.8173,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017481106,7.5,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017485406,8.3621,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017485703,7.5,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017486001,15.8621,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017491403,2.3173,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017492400,13.9013,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017492582,7.5,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017492784,9.8172,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017492980,7.5,159.67,159.65,2.17026341]
["bitfinex","SOLUSD",1718017494091,7.5,159.68,159.65,2.17026341]
["bitfinex","SOLUSD",1718017494787,2.317,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017494998,9.817,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017497109,7.5,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017497529,7.5,159.7,159.65,2.17026341]
["bitfinex","SOLUSD",1718017497695,7.5,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017497895,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017500219,9.8168,159.7,159.65,9.67026341]
["bitfinex","SOLUSD",1718017500520,2.3169,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718017503625,4.633,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017503833,2.3166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017504024,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718017504829,2.3167,159.71,159.68,7.5]
["bitfinex","SOLUSD",1718017506122,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718017508126,2.3168,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718017508425,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017508622,6.5013,159.69,159.65,2.17026341]
["bitfinex","SOLUSD",1718017508804,6.5013,159.69,159.61,7.5]
["bitfinex","SOLUSD",1718017508805,2.3176,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718017509007,2.3175,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718017509201,2.3174,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718017509526,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017509702,2.3174,159.66,159.59,6.5868]
["bitfinex","SOLUSD",1718017509904,2.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718017510520,2.3174,159.66,159.63,7.5]
["bitfinex","SOLUSD",1718017510822,2.3173,159.67,159.59,6.5868]
["bitfinex","SOLUSD",1718017511037,2.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718017511559,9.8173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718017511744,32.3171,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017512817,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017513322,32.3171,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017513632,30.0,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017515257,30.0,159.68,159.65,6.5854]
["bitfinex","SOLUSD",1718017515457,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017523656,30.0,159.68,159.65,6.5854]
["bitfinex","SOLUSD",1718017523849,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017524555,30.0,159.68,159.65,6.5854]
["bitfinex","SOLUSD",1718017524751,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017532855,30.0,159.68,159.61,126.1681]
["bitfinex","SOLUSD",1718017533062,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017533364,30.0,159.68,159.66,7.5]
["bitfinex","SOLUSD",1718017534357,30.0,159.68,159.61,126.1681]
["bitfinex","SOLUSD",1718017534565,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017535860,30.0,159.68,159.67,52.5]
["bitfinex","SOLUSD",1718017542771,30.0,159.68,159.67,45.0]
["bitfinex","SOLUSD",1718017542986,30.0,159.68,159.67,52.5]
["bitfinex","SOLUSD",1718017544566,30.0,159.68,159.61,6.1681]
["bitfinex","SOLUSD",1718017544780,32.3171,159.68,159.61,6.1681]
["bitfinex","SOLUSD",1718017544961,32.3171,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017545551,30.0,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017549477,32.3171,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017551489,30.0,159.68,159.61,6.1681]
["bitfinex","SOLUSD",1718017551700,30.0,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017554288,36.4755,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017554492,36.4755,159.68,159.62,45.0]
["bitfinex","SOLUSD",1718017554493,2.3174,159.66,159.62,52.5]
["bitfinex","SOLUSD",1718017554791,2.3174,159.66,159.62,45.0]
["bitfinex","SOLUSD",1718017556272,9.8174,159.66,159.62,45.0]
["bitfinex","SOLUSD",1718017556469,7.5,159.66,159.62,45.0]
["bitfinex","SOLUSD",1718017557288,2.3173,159.67,159.62,52.5]
["bitfinex","SOLUSD",1718017559690,2.3173,159.67,159.62,45.0]
["bitfinex","SOLUSD",1718017559892,2.3173,159.67,159.62,52.5]
["bitfinex","SOLUSD",1718017561295,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017561598,39.8172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017562970,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017563393,39.8172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017563600,30.0,159.68,159.64,52.5]
["bitfinex","SOLUSD",1718017563800,30.0,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017564512,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017564812,2.3167,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017565035,6.2755,159.75,159.69,7.5]
["bitfinex","SOLUSD",1718017565307,2.3162,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718017565474,7.5,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017565673,2.3162,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718017566311,2.3164,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718017566475,2.3164,159.73,159.67,0.74838204]
["bitfinex","SOLUSD",1718017566688,2.3164,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718017567694,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017568003,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017568411,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017568782,4.6323,159.75,159.7,45.0]
["bitfinex","SOLUSD",1718017568974,2.3166,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718017569302,7.5,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718017569710,9.8166,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718017571406,7.5,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718017572007,2.3163,159.74,159.68,52.5]
["bitfinex","SOLUSD",1718017572176,9.8163,159.74,159.68,52.5]
["bitfinex","SOLUSD",1718017572685,9.8163,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718017573185,2.3164,159.73,159.68,52.5]
["bitfinex","SOLUSD",1718017573492,2.3164,159.73,159.68,45.0]
["bitfinex","SOLUSD",1718017573688,2.3164,159.73,159.68,52.5]
["bitfinex","SOLUSD",1718017574295,30.0,159.7,159.68,52.5]
["bitfinex","SOLUSD",1718017576511,30.0,159.7,159.69,7.5]
["bitfinex","SOLUSD",1718017576704,9.8161,159.75,159.69,52.5]
["bitfinex","SOLUSD",1718017576902,9.8161,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017577294,2.3162,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718017579585,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017579915,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017580403,2.3164,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017585211,9.8163,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017585730,9.8163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017591638,9.8163,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017591841,9.8163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017592211,2.3164,159.73,159.69,52.5]
["bitfinex","SOLUSD",1718017593841,2.3164,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017594028,2.3166,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017594717,2.3166,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718017595217,7.5,159.72,159.64,6.257]
["bitfinex","SOLUSD",1718017595415,9.8166,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017596036,4.6325,159.74,159.67,7.5]
["bitfinex","SOLUSD",1718017596037,9.8164,159.73,159.67,7.5]
["bitfinex","SOLUSD",1718017596536,9.8164,159.73,159.68,45.0]
["bitfinex","SOLUSD",1718017596837,9.8164,159.73,159.68,52.5]
["bitfinex","SOLUSD",1718017597309,2.3165,159.72,159.68,52.5]
["bitfinex","SOLUSD",1718017598133,2.3165,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718017599233,9.8165,159.73,159.68,45.0]
["bitfinex","SOLUSD",1718017599416,2.3165,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718017600145,2.3165,159.72,159.68,52.5]
["bitfinex","SOLUSD",1718017600318,2.3165,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017600516,2.3165,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017601534,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017602144,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017602833,2.3164,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017604524,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017605661,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017605825,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017606024,2.3164,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017606439,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017607852,9.8163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017613553,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017614049,2.3164,159.73,159.68,7.5]
["bitfinex","SOLUSD",1718017614050,2.3164,159.73,159.71,45.0]
["bitfinex","SOLUSD",1718017614225,2.3164,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017615042,9.8163,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017615248,2.3163,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017615555,9.8163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017618052,2.3163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017618253,9.8163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017618450,2.3163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017618644,2.3163,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017618849,2.3163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017623059,2.3164,159.73,159.69,52.5]
["bitfinex","SOLUSD",1718017623361,2.3167,159.71,159.69,45.0]
["bitfinex","SOLUSD",1718017623658,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017623957,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017624347,9.8166,159.72,159.67,45.0]
["bitfinex","SOLUSD",1718017624543,9.8166,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017625432,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017625843,7.5,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017626359,7.5,159.68,159.6,15.0292621]
["bitfinex","SOLUSD",1718017626677,15.824,159.69,159.63,7.5]
["bitfinex","SOLUSD",1718017626960,15.824,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718017627143,15.824,159.69,159.6,6.0123]
["bitfinex","SOLUSD",1718017627454,30.0,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017627652,30.0,159.67,159.64,52.5]
["bitfinex","SOLUSD",1718017627984,30.0,159.67,159.64,7.5]
["bitfinex","SOLUSD",1718017628453,30.0,159.67,159.61,45.0]
["bitfinex","SOLUSD",1718017628653,30.0,159.67,159.64,7.5]
["bitfinex","SOLUSD",1718017628854,9.817,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017629374,2.317,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017631861,2.3169,159.7,159.65,52.5]
["bitfinex","SOLUSD",1718017632067,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017632386,2.3169,159.7,159.67,45.0]
["bitfinex","SOLUSD",1718017633875,2.3169,159.69,159.67,45.0]
["bitfinex","SOLUSD",1718017637075,12.1334,159.71,159.65,7.5]
["bitfinex","SOLUSD",1718017637076,2.3171,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017637395,2.3171,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718017637597,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017638163,2.3172,159.67,159.65,45.0]
["bitfinex","SOLUSD",1718017639191,2.3172,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017639886,2.3173,159.67,159.65,45.0]
["bitfinex","SOLUSD",1718017640470,2.3173,159.67,159.64,45.0]
["bitfinex","SOLUSD",1718017641068,2.3172,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718017643894,9.817,159.69,159.64,52.5]
["bitfinex","SOLUSD",1718017646788,2.3171,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718017650685,2.317,159.69,159.64,45.0]
["bitfinex","SOLUSD",1718017651096,2.3171,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718017651902,2.317,159.69,159.64,45.0]
["bitfinex","SOLUSD",1718017652707,2.3171,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718017660203,2.317,159.69,159.64,45.0]
["bitfinex","SOLUSD",1718017660410,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718017661407,2.317,159.69,159.64,45.0]
["bitfinex","SOLUSD",1718017661609,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718017662298,2.3171,159.68,159.65,7.5]
["bitfinex","SOLUSD",1718017662512,2.3171,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718017662900,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017663287,12.1339,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017663492,2.3175,159.66,159.6,22.5668]
["bitfinex","SOLUSD",1718017663815,2.3175,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718017664002,2.3175,159.66,159.63,45.0]
["bitfinex","SOLUSD",1718017664510,2.3173,159.67,159.63,44.5]
["bitfinex","SOLUSD",1718017665415,2.3172,159.67,159.63,44.5]
["bitfinex","SOLUSD",1718017665616,9.8172,159.68,159.63,52.0]
["bitfinex","SOLUSD",1718017666413,2.3173,159.67,159.63,52.0]
["bitfinex","SOLUSD",1718017667612,2.3173,159.67,159.63,44.5]
["bitfinex","SOLUSD",1718017667788,2.3173,159.67,159.63,52.0]
["bitfinex","SOLUSD",1718017668216,2.3175,159.66,159.63,44.5]
["bitfinex","SOLUSD",1718017668514,2.3175,159.66,159.63,52.0]
["bitfinex","SOLUSD",1718017668700,2.3175,159.66,159.63,44.5]
["bitfinex","SOLUSD",1718017669024,2.3175,159.66,159.63,52.0]
["bitfinex","SOLUSD",1718017669196,2.3173,159.67,159.63,52.0]
["bitfinex","SOLUSD",1718017670294,4.6336,159.71,159.64,7.5]
["bitfinex","SOLUSD",1718017670511,2.317,159.69,159.65,52.5]
["bitfinex","SOLUSD",1718017673499,2.3171,159.68,159.65,52.5]
["bitfinex","SOLUSD",1718017674325,9.8168,159.7,159.65,52.5]
["bitfinex","SOLUSD",1718017674527,2.317,159.69,159.65,52.5]
["bitfinex","SOLUSD",1718017676417,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017679024,2.317,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017681828,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017682028,2.3172,159.67,159.6,6.0123]
["bitfinex","SOLUSD",1718017682205,4.6339,159.69,159.59,120.0]
["bitfinex","SOLUSD",1718017682206,2.3174,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718017682728,2.3173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718017684127,2.3173,159.67,159.59,126.2967]
["bitfinex","SOLUSD",1718017684320,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017684913,2.3173,159.67,159.59,126.2967]
["bitfinex","SOLUSD",1718017685119,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017686111,2.3173,159.67,159.59,126.2967]
["bitfinex","SOLUSD",1718017686324,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017687629,2.3173,159.67,159.6,20.0]
["bitfinex","SOLUSD",1718017687832,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017688929,2.3173,159.67,159.6,20.0]
["bitfinex","SOLUSD",1718017689231,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017690037,30.0,159.65,159.63,7.5]
["bitfinex","SOLUSD",1718017691405,2.3172,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017694032,2.3172,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718017694527,2.3172,159.67,159.6,50.0]
["bitfinex","SOLUSD",1718017696540,2.3172,159.67,159.64,7.5]
["bitfinex","SOLUSD",1718017697621,6.9516,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718017697819,2.3176,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718017698041,2.3176,159.65,159.6,7.5]
["bitfinex","SOLUSD",1718017698837,2.3176,159.65,159.59,6.2967]
["bitfinex","SOLUSD",1718017699026,9.8175,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718017700641,9.8175,159.66,159.59,6.2967]
["bitfinex","SOLUSD",1718017700842,2.3175,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718017709251,2.3175,159.66,159.62,7.5]
["bitfinex","SOLUSD",1718017710954,2.3175,159.66,159.56,17.52218755]
["bitfinex","SOLUSD",1718017711160,8.7438,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718017713054,16.2438,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718017713555,2.3176,159.65,159.57,20.0]
["bitfinex","SOLUSD",1718017713755,2.3176,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718017715158,16.2437,159.66,159.61,7.5]
["bitfinex","SOLUSD",1718017715859,2.3175,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718017723967,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718017724867,2.3177,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718017726266,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718017727679,2.3176,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718017728669,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718017732176,2.3177,159.64,159.57,20.0]
["bitfinex","SOLUSD",1718017732383,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718017732568,2.3177,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718017734161,2.3178,159.63,159.56,22.17148755]
["bitfinex","SOLUSD",1718017734354,2.3178,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718017734584,2.3178,159.64,159.59,7.5]
["bitfinex","SOLUSD",1718017735274,2.3178,159.64,159.56,22.17148755]
["bitfinex","SOLUSD",1718017735578,2.3178,159.63,159.6,7.5]
["bitfinex","SOLUSD",1718017735781,2.3179,159.63,159.56,22.17148755]
["bitfinex","SOLUSD",1718017736298,2.3179,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718017739481,2.3179,159.63,159.56,22.17148755]
["bitfinex","SOLUSD",1718017739677,2.3179,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718017740589,2.318,159.62,159.59,7.5]
["bitfinex","SOLUSD",1718017740799,4.6354,159.64,159.6,45.0]
["bitfinex","SOLUSD",1718017741093,2.3179,159.63,159.6,45.0]
["bitfinex","SOLUSD",1718017742797,2.3178,159.64,159.6,52.5]
["bitfinex","SOLUSD",1718017743673,2.3178,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718017743871,2.3178,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718017745296,2.3176,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718017745609,2.3176,159.65,159.62,52.5]
["bitfinex","SOLUSD",1718017747601,2.3176,159.65,159.63,7.5]
["bitfinex","SOLUSD",1718017748991,2.3176,159.65,159.62,52.5]
["bitfinex","SOLUSD",1718017749796,2.3177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718017750174,2.3177,159.64,159.62,52.5]
["bitfinex","SOLUSD",1718017750778,2.3176,159.65,159.62,52.5]
["bitfinex","SOLUSD",1718017760006,2.3176,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718017760307,2.3176,159.65,159.62,52.5]
["bitfinex","SOLUSD",1718017770115,2.3176,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718017776327,2.3177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718017776521,2.3176,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718017784122,2.3177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718017784342,2.3176,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718017787710,2.3177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718017787928,2.3177,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718017788235,2.3177,159.64,159.61,45.0]
["bitfinex","SOLUSD",1718017791536,2.3177,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718017795715,2.3177,159.64,159.61,7.5]
["bitfinex","SOLUSD",1718017798733,2.3178,159.63,159.61,7.5]
["bitfinex","SOLUSD",1718017798936,2.3178,159.63,159.6,7.5]
["bitfinex","SOLUSD",1718017799240,2.3178,159.64,159.6,7.5]
["bitfinex","SOLUSD",1718017801740,2.3176,159.65,159.62,7.5]
["bitfinex","SOLUSD",1718017802043,2.317,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718017802217,2.3168,159.7,159.67,7.5]
["bitfinex","SOLUSD",1718017802423,30.0,159.68,159.67,7.5]
["bitfinex","SOLUSD",1718017802629,2.3166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718017802822,20.8455,159.75,159.69,7.5]
["bitfinex","SOLUSD",1718017803038,2.3165,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017803935,2.3165,159.72,159.7,52.5]
["bitfinex","SOLUSD",1718017804425,2.3164,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017806043,2.3165,159.72,159.7,52.5]
["bitfinex","SOLUSD",1718017808153,7.5,159.73,159.64,6.0559]
["bitfinex","SOLUSD",1718017808335,2.3169,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718017808653,2.3167,159.71,159.66,45.0]
["bitfinex","SOLUSD",1718017808863,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718017809026,2.3167,159.71,159.68,45.0]
["bitfinex","SOLUSD",1718017809934,2.3167,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017810731,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017810929,2.3167,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017811549,4.6324,159.75,159.69,7.5]
["bitfinex","SOLUSD",1718017811736,2.3165,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017811935,2.3165,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718017813450,2.3163,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718017813657,12.1324,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718017813836,2.3165,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718017814340,2.3165,159.72,159.7,7.5]
["bitfinex","SOLUSD",1718017814855,2.3165,159.72,159.67,51.2843]
["bitfinex","SOLUSD",1718017815034,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718017815236,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017817855,2.3166,159.71,159.7,45.0]
["bitfinex","SOLUSD",1718017818055,2.3166,159.71,159.69,45.0]
["bitfinex","SOLUSD",1718017818645,2.3166,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017820557,2.3166,159.72,159.69,52.5]
["bitfinex","SOLUSD",1718017821057,2.3164,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017821235,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718017821433,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017822052,12.1326,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017822260,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017826961,2.3165,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017827177,2.3165,159.72,159.69,52.5]
["bitfinex","SOLUSD",1718017830072,2.3165,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017830269,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718017830571,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017831566,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017832575,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017856684,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017856915,12.1323,159.75,159.7,45.0]
["bitfinex","SOLUSD",1718017857598,2.3165,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017862506,14.4489,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017862806,2.3166,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017863305,2.3166,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017864899,2.3165,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017868300,2.3167,159.71,159.69,45.0]
["bitfinex","SOLUSD",1718017868506,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017868702,2.3167,159.71,159.63,6.3661]
["bitfinex","SOLUSD",1718017868894,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017869718,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718017870013,2.3168,159.7,159.67,45.0]
["bitfinex","SOLUSD",1718017870915,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017877812,2.3167,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017878704,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017879432,2.3168,159.7,159.67,45.0]
["bitfinex","SOLUSD",1718017879630,7.5,159.72,159.67,45.0]
["bitfinex","SOLUSD",1718017880097,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017880798,2.3167,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017881109,9.8166,159.72,159.67,52.5]
["bitfinex","SOLUSD",1718017881421,2.3168,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017881937,4.6328,159.73,159.67,45.0]
["bitfinex","SOLUSD",1718017882102,2.3166,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718017882923,2.3166,159.72,159.67,45.0]
["bitfinex","SOLUSD",1718017883142,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718017883339,2.3166,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017883937,2.3167,159.71,159.69,45.0]
["bitfinex","SOLUSD",1718017884454,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718017884751,2.3167,159.71,159.68,45.0]
["bitfinex","SOLUSD",1718017885242,2.3167,159.71,159.68,52.5]
["bitfinex","SOLUSD",1718017887238,2.3168,159.7,159.68,52.5]
["bitfinex","SOLUSD",1718017887545,2.3168,159.7,159.68,45.0]
["bitfinex","SOLUSD",1718017888650,2.3168,159.7,159.67,45.0]
["bitfinex","SOLUSD",1718017891565,2.3168,159.7,159.66,45.0]
["bitfinex","SOLUSD",1718017894857,2.3168,159.7,159.66,52.5]
["bitfinex","SOLUSD",1718017895556,2.3168,159.7,159.66,45.0]
["bitfinex","SOLUSD",1718017895756,7.5,159.71,159.66,45.0]
["bitfinex","SOLUSD",1718017895757,9.817,159.69,159.66,45.0]
["bitfinex","SOLUSD",1718017895959,2.3173,159.67,159.63,7.5]
["bitfinex","SOLUSD",1718017896265,9.8173,159.67,159.62,7.5]
["bitfinex","SOLUSD",1718017897064,9.8172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017897236,2.3172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718017897435,2.3172,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718017898751,2.3172,159.68,159.64,52.5]
["bitfinex","SOLUSD",1718017899334,16.2159,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718017899555,2.3168,159.7,159.67,45.0]
["bitfinex","SOLUSD",1718017900553,2.317,159.69,159.67,45.0]
["bitfinex","SOLUSD",1718017903464,2.3171,159.68,159.67,45.0]
["bitfinex","SOLUSD",1718017903666,2.3171,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718017905780,2.317,159.69,159.66,45.0]
["bitfinex","SOLUSD",1718017911688,2.3171,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718017912463,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017916986,9.817,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017917175,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017917376,9.817,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017917576,2.3171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718017918281,9.817,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017918664,2.317,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718017919999,2.317,159.69,159.65,52.5]
["bitfinex","SOLUSD",1718017921570,11.5835,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017921571,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718017921775,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017922084,2.3167,159.71,159.67,52.5]
["bitfinex","SOLUSD",1718017925907,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718017927496,2.3165,159.72,159.67,45.0]
["bitfinex","SOLUSD",1718017927712,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718017927887,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017929789,4.6328,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017929998,2.3166,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017933708,4.6325,159.75,159.7,45.0]
["bitfinex","SOLUSD",1718017933882,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017934083,2.3163,159.74,159.7,59.0537]
["bitfinex","SOLUSD",1718017934304,2.3163,159.74,159.71,7.5]
["bitfinex","SOLUSD",1718017934480,2.3163,159.74,159.72,45.0]
["bitfinex","SOLUSD",1718017934894,2.3162,159.75,159.72,52.5]
["bitfinex","SOLUSD",1718017936302,2.3162,159.74,159.72,52.5]
["bitfinex","SOLUSD",1718017936502,2.3164,159.73,159.72,45.0]
["bitfinex","SOLUSD",1718017936692,2.3164,159.73,159.71,45.0]
["bitfinex","SOLUSD",1718017936888,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017938214,2.3164,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017938394,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017940511,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017941022,2.3164,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718017941391,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017941904,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017945109,9.8163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017947213,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017947519,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017949199,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017950310,9.8162,159.75,159.7,45.0]
["bitfinex","SOLUSD",1718017952117,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017964331,2.3163,159.74,159.7,52.5]
["bitfinex","SOLUSD",1718017966130,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017967638,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017968822,2.3163,159.74,159.7,45.0]
["bitfinex","SOLUSD",1718017970749,2.3164,159.73,159.7,45.0]
["bitfinex","SOLUSD",1718017971221,2.3165,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718017971423,2.3165,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017972019,2.3165,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017976135,9.8163,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017976448,9.8163,159.74,159.69,52.5]
["bitfinex","SOLUSD",1718017977058,2.3164,159.73,159.69,52.5]
["bitfinex","SOLUSD",1718017980243,7.5,159.74,159.69,45.0]
["bitfinex","SOLUSD",1718017980449,2.3165,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017986248,2.3165,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017986748,2.3165,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017992761,2.3165,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718017993468,9.8165,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718017998849,2.3165,159.72,159.69,45.0]
["bitfinex","SOLUSD",1718018000571,9.8164,159.73,159.69,45.0]
["bitfinex","SOLUSD",1718018004178,2.3167,159.71,159.69,45.0]
["bitfinex","SOLUSD",1718018004366,2.3167,159.71,159.68,45.0]
["bitfinex","SOLUSD",1718018005074,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718018005277,2.3168,159.7,159.67,45.0]
["bitfinex","SOLUSD",1718018005579,2.3167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718018009782,9.8167,159.71,159.67,45.0]
["bitfinex","SOLUSD",1718018010578,7.5,159.69,159.67,45.0]
["bitfinex","SOLUSD",1718018010893,2.3171,159.68,159.67,45.0]
["bitfinex","SOLUSD",1718018012264,2.3171,159.68,159.62,6.5495]
["bitfinex","SOLUSD",1718018012570,2.3171,159.68,159.64,7.5]
["bitfinex","SOLUSD",1718018012769,6.4131,159.72,159.65,45.0]
["bitfinex","SOLUSD",1718018013085,2.3175,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718018013381,2.3175,159.65,159.57,120.0]
["bitfinex","SOLUSD",1718018013560,2.3175,159.65,159.6,7.5]
["bitfinex","SOLUSD",1718018013760,7.5,159.66,159.6,7.5]
["bitfinex","SOLUSD",1718018013761,9.8175,159.66,159.6,7.5]
["bitfinex","SOLUSD",1718018013979,2.3175,159.65,159.6,7.5]
["bitfinex","SOLUSD",1718018014782,2.3175,159.65,159.61,7.5]
["bitfinex","SOLUSD",1718018015467,2.3175,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718018017289,9.8175,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718018017592,9.8175,159.65,159.61,45.0]
["bitfinex","SOLUSD",1718018018789,2.3177,159.64,159.61,45.0]
["bitfinex","SOLUSD",1718018019591,9.8177,159.64,159.61,45.0]
["bitfinex","SOLUSD",1718018019786,2.3178,159.63,159.61,45.0]
["bitfinex","SOLUSD",1718018020086,2.3178,159.63,159.6,45.0]
["bitfinex","SOLUSD",1718018020286,2.3178,159.63,159.58,7.5]
["bitfinex","SOLUSD",1718018020594,9.8178,159.63,159.58,7.5]
["bitfinex","SOLUSD",1718018020788,9.8178,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718018020970,2.3178,159.63,159.59,7.5]
["bitfinex","SOLUSD",1718018021170,2.318,159.62,159.56,8.44078755]
["bitfinex","SOLUSD",1718018021384,7.5,159.64,159.58,7.5]
["bitfinex","SOLUSD",1718018021385,12.1357,159.63,159.58,7.5]
["bitfinex","SOLUSD",1718018021570,2.318,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018022371,2.318,159.62,159.59,47.3183]
["bitfinex","SOLUSD",1718018032307,2.3181,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718018033301,2.318,159.62,159.59,47.3184]
["bitfinex","SOLUSD",1718018040595,2.318,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018041603,2.318,159.62,159.59,47.3183]
["bitfinex","SOLUSD",1718018043589,2.318,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018043790,2.318,159.62,159.59,47.3184]
["bitfinex","SOLUSD",1718018044292,20.8597,159.64,159.59,45.0]
["bitfinex","SOLUSD",1718018044293,2.3181,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718018044893,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018045095,2.318,159.62,159.59,47.3184]
["bitfinex","SOLUSD",1718018045524,2.318,159.62,159.6,45.0]
["bitfinex","SOLUSD",1718018045813,2.318,159.62,159.58,47.3185]
["bitfinex","SOLUSD",1718018046517,2.318,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018046814,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718018047420,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018051094,2.318,159.62,159.59,47.3183]
["bitfinex","SOLUSD",1718018051598,2.3181,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718018052193,2.3181,159.61,159.58,47.3185]
["bitfinex","SOLUSD",1718018052393,2.318,159.62,159.58,47.3185]
["bitfinex","SOLUSD",1718018052620,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018052929,2.318,159.62,159.59,47.3184]
["bitfinex","SOLUSD",1718018053406,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018053721,15.8906,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718018053924,13.5727,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718018054619,15.8906,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718018054820,15.8906,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018055525,8.3906,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018055712,15.8906,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018056236,15.8906,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718018057032,15.8906,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018058036,9.8179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018058242,9.8179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718018058412,9.8179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018059133,9.8179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718018059648,16.409,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718018060233,16.409,159.63,159.58,45.0]
["bitfinex","SOLUSD",1718018060234,16.409,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018061346,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018061519,16.409,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718018062016,16.409,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018063030,16.409,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718018063228,16.409,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018065823,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018066233,14.0911,159.63,159.58,47.3184]
["bitfinex","SOLUSD",1718018066442,9.818,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018068641,16.0524,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018068843,9.8182,159.61,159.58,47.3185]
["bitfinex","SOLUSD",1718018069024,9.8181,159.61,159.58,47.3184]
["bitfinex","SOLUSD",1718018069227,9.8181,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718018069622,9.8181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018070350,9.8181,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718018070727,9.8181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018076252,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018078865,2.3183,159.6,159.57,47.3186]
["bitfinex","SOLUSD",1718018080265,12.136,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718018080465,2.3182,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018081940,2.3182,159.6,159.57,47.3186]
["bitfinex","SOLUSD",1718018082239,2.3182,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018083338,2.3182,159.6,159.57,47.3186]
["bitfinex","SOLUSD",1718018083538,4.6356,159.64,159.57,52.5]
["bitfinex","SOLUSD",1718018083856,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018084055,2.318,159.62,159.59,47.3183]
["bitfinex","SOLUSD",1718018089667,2.3181,159.61,159.59,47.3183]
["bitfinex","SOLUSD",1718018090465,2.318,159.62,159.59,47.3183]
["bitfinex","SOLUSD",1718018090849,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018091050,2.318,159.62,159.6,47.3182]
["bitfinex","SOLUSD",1718018091245,2.318,159.62,159.6,45.0]
["bitfinex","SOLUSD",1718018091667,6.6493,159.66,159.6,52.5]
["bitfinex","SOLUSD",1718018091962,2.3173,159.67,159.6,45.0]
["bitfinex","SOLUSD",1718018092166,2.3172,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718018092462,2.3173,159.67,159.64,45.0]
["bitfinex","SOLUSD",1718018093461,2.3174,159.66,159.64,45.0]
["bitfinex","SOLUSD",1718018094472,9.8174,159.66,159.64,45.0]
["bitfinex","SOLUSD",1718018094674,2.3174,159.66,159.64,45.0]
["bitfinex","SOLUSD",1718018095476,2.3175,159.65,159.61,2.17080731]
["bitfinex","SOLUSD",1718018095655,2.3177,159.64,159.61,2.17080731]
["bitfinex","SOLUSD",1718018095848,2.3177,159.64,159.61,47.17080731]
["bitfinex","SOLUSD",1718018096349,9.8176,159.65,159.61,47.17080731]
["bitfinex","SOLUSD",1718018097563,9.8177,159.64,159.61,47.17080731]
["bitfinex","SOLUSD",1718018097967,9.8177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718018098143,2.3176,159.65,159.61,2.17080731]
["bitfinex","SOLUSD",1718018100366,9.8176,159.65,159.61,2.17080731]
["bitfinex","SOLUSD",1718018100668,9.8175,159.66,159.61,9.67080731]
["bitfinex","SOLUSD",1718018100862,9.8175,159.66,159.62,45.0]
["bitfinex","SOLUSD",1718018102275,2.3175,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718018102660,2.3177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718018102978,2.3178,159.63,159.62,45.0]
["bitfinex","SOLUSD",1718018103160,9.8178,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718018104472,7.5,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718018104978,9.8176,159.65,159.62,45.0]
["bitfinex","SOLUSD",1718018105568,9.8176,159.65,159.61,47.17080731]
["bitfinex","SOLUSD",1718018106777,2.3177,159.64,159.61,47.17080731]
["bitfinex","SOLUSD",1718018107480,2.3177,159.64,159.62,45.0]
["bitfinex","SOLUSD",1718018107679,2.3177,159.64,159.61,2.17080731]
["bitfinex","SOLUSD",1718018111589,9.8176,159.65,159.61,2.17080731]
["bitfinex","SOLUSD",1718018114779,2.3177,159.64,159.61,2.17080731]
["bitfinex","SOLUSD",1718018119494,2.3178,159.63,159.61,2.17080731]
["bitfinex","SOLUSD",1718018119714,2.3177,159.64,159.61,2.17080731]
["bitfinex","SOLUSD",1718018120291,2.3178,159.63,159.61,2.17080731]
["bitfinex","SOLUSD",1718018122196,9.8177,159.64,159.61,2.17080731]
["bitfinex","SOLUSD",1718018122679,2.3178,159.63,159.61,2.17080731]
["bitfinex","SOLUSD",1718018130104,2.3178,159.64,159.61,2.17080731]
["bitfinex","SOLUSD",1718018132719,13.0324,159.7,159.61,2.17080731]
["bitfinex","SOLUSD",1718018132883,2.3172,159.68,159.63,7.5]
["bitfinex","SOLUSD",1718018133092,9.8172,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718018133703,2.3172,159.67,159.64,45.0]
["bitfinex","SOLUSD",1718018135913,2.3174,159.66,159.64,45.0]
["bitfinex","SOLUSD",1718018136096,4.6342,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718018136300,2.3174,159.66,159.64,45.0]
["bitfinex","SOLUSD",1718018142818,2.3173,159.67,159.64,45.0]
["bitfinex","SOLUSD",1718018145518,2.3174,159.66,159.64,45.0]
["bitfinex","SOLUSD",1718018145990,2.3173,159.67,159.64,45.0]
["bitfinex","SOLUSD",1718018146712,2.3172,159.68,159.64,45.0]
["bitfinex","SOLUSD",1718018147011,2.3172,159.68,159.64,52.5]
["bitfinex","SOLUSD",1718018147220,2.317,159.69,159.64,52.5]
["bitfinex","SOLUSD",1718018147426,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718018147606,2.317,159.69,159.66,45.0]
["bitfinex","SOLUSD",1718018149411,2.3169,159.7,159.66,51.273]
["bitfinex","SOLUSD",1718018149605,2.3169,159.7,159.66,58.773]
["bitfinex","SOLUSD",1718018150118,2.3169,159.7,159.67,13.773]
["bitfinex","SOLUSD",1718018150318,2.3167,159.71,159.68,45.0]
["bitfinex","SOLUSD",1718018150909,2.3166,159.72,159.68,45.0]
["bitfinex","SOLUSD",1718018151215,2.3167,159.71,159.68,45.0]
["bitfinex","SOLUSD",1718018153917,2.3167,159.71,159.68,51.5858]
["bitfinex","SOLUSD",1718018154422,2.3167,159.71,159.68,59.0858]
["bitfinex","SOLUSD",1718018155425,2.3167,159.71,159.68,51.5858]
["bitfinex","SOLUSD",1718018155605,2.3167,159.71,159.68,59.0858]
["bitfinex","SOLUSD",1718018156926,2.3166,159.72,159.69,6.0086]
["bitfinex","SOLUSD",1718018157132,2.3166,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718018159709,2.3166,159.71,159.7,45.0]
["bitfinex","SOLUSD",1718018159915,2.3166,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718018160732,2.3166,159.71,159.7,45.0]
["bitfinex","SOLUSD",1718018161722,2.3166,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718018164707,2.3165,159.73,159.7,52.5]
["bitfinex","SOLUSD",1718018164929,2.3161,159.75,159.7,52.5]
["bitfinex","SOLUSD",1718018165144,4.6318,159.77,159.72,7.5]
["bitfinex","SOLUSD",1718018165325,4.6318,159.77,159.73,45.62841506]
["bitfinex","SOLUSD",1718018165628,2.3161,159.75,159.74,0.62919842]
["bitfinex","SOLUSD",1718018166925,2.3162,159.74,159.73,45.0]
["bitfinex","SOLUSD",1718018167305,2.3162,159.74,159.72,45.0]
["bitfinex","SOLUSD",1718018169533,2.3161,159.75,159.72,52.5]
["bitfinex","SOLUSD",1718018170330,2.3161,159.75,159.72,45.0]
["bitfinex","SOLUSD",1718018172035,2.3162,159.74,159.72,45.0]
["bitfinex","SOLUSD",1718018176735,2.3162,159.75,159.72,45.0]
["bitfinex","SOLUSD",1718018180351,2.3162,159.74,159.72,45.0]
["bitfinex","SOLUSD",1718018182153,4.6319,159.76,159.72,45.0]
["bitfinex","SOLUSD",1718018182154,2.3162,159.75,159.72,45.0]
["bitfinex","SOLUSD",1718018183033,2.3162,159.74,159.72,45.0]
["bitfinex","SOLUSD",1718018183850,2.3162,159.75,159.72,45.0]
["bitfinex","SOLUSD",1718018190340,2.3162,159.75,159.72,52.5]
["bitfinex","SOLUSD",1718018190661,2.316,159.76,159.72,52.5]
["bitfinex","SOLUSD",1718018190861,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718018191065,2.316,159.76,159.72,51.4679]
["bitfinex","SOLUSD",1718018191251,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718018194647,2.3161,159.75,159.73,7.5]
["bitfinex","SOLUSD",1718018195472,2.316,159.76,159.73,7.5]
["bitfinex","SOLUSD",1718018196143,2.316,159.76,159.74,0.98104428]
["bitfinex","SOLUSD",1718018197258,2.316,159.76,159.74,1.72193289]
["bitfinex","SOLUSD",1718018198150,2.3159,159.77,159.74,7.5]
["bitfinex","SOLUSD",1718018198377,6.9454,159.82,159.76,7.5]
["bitfinex","SOLUSD",1718018198555,15.4776,159.83,159.76,7.5]
["bitfinex","SOLUSD",1718018198761,15.4776,159.83,159.72,165.0]
["bitfinex","SOLUSD",1718018198762,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718018198950,2.3155,159.79,159.72,165.0]
["bitfinex","SOLUSD",1718018199274,2.3155,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718018199471,2.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718018199855,2.3154,159.8,159.77,7.5]
["bitfinex","SOLUSD",1718018201778,2.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718018203767,2.3155,159.79,159.76,7.5]
["bitfinex","SOLUSD",1718018204380,4.6305,159.81,159.76,7.5]
["bitfinex","SOLUSD",1718018204381,2.3154,159.8,159.76,7.5]
["bitfinex","SOLUSD",1718018204880,2.3154,159.8,159.77,45.0]
["bitfinex","SOLUSD",1718018209255,7.5,159.82,159.77,45.0]
["bitfinex","SOLUSD",1718018209462,2.3153,159.81,159.77,52.5]
["bitfinex","SOLUSD",1718018209762,2.3153,159.8,159.77,52.5]
["bitfinex","SOLUSD",1718018209960,2.3153,159.81,159.77,52.5]
["bitfinex","SOLUSD",1718018210464,7.5,159.82,159.77,52.5]
["bitfinex","SOLUSD",1718018210465,2.3153,159.8,159.77,52.5]
["bitfinex","SOLUSD",1718018211364,2.3153,159.81,159.77,52.5]
["bitfinex","SOLUSD",1718018215286,2.3154,159.8,159.77,45.0]
["bitfinex","SOLUSD",1718018215483,2.3154,159.8,159.77,52.5]
["bitfinex","SOLUSD",1718018216871,2.3153,159.81,159.77,52.5]
["bitfinex","SOLUSD",1718018217585,4.6305,159.81,159.77,45.0]
["bitfinex","SOLUSD",1718018217770,2.3156,159.78,159.77,45.0]
["bitfinex","SOLUSD",1718018217975,2.3158,159.77,159.72,6.3975]
["bitfinex","SOLUSD",1718018218167,9.8157,159.78,159.73,7.5]
["bitfinex","SOLUSD",1718018218488,2.3158,159.77,159.73,7.5]
["bitfinex","SOLUSD",1718018218877,2.3159,159.76,159.72,6.3975]
["bitfinex","SOLUSD",1718018219193,7.5,159.76,159.68,21.6861]
["bitfinex","SOLUSD",1718018219369,7.5,159.76,159.68,6.4787]
["bitfinex","SOLUSD",1718018219370,2.3163,159.74,159.68,6.4787]
["bitfinex","SOLUSD",1718018219565,2.3163,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718018219783,9.8163,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718018220185,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718018220500,9.8163,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718018220865,11.5798,159.76,159.7,7.5]
["bitfinex","SOLUSD",1718018220866,9.8162,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718018221492,2.3162,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718018222168,9.8162,159.75,159.7,7.5]
["bitfinex","SOLUSD",1718018223092,2.3162,159.74,159.7,7.5]
["bitfinex","SOLUSD",1718018226391,2.3164,159.73,159.7,7.5]
["bitfinex","SOLUSD",1718018226594,2.3164,159.73,159.68,6.4787]
["bitfinex","SOLUSD",1718018226797,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718018231073,2.3165,159.72,159.69,7.5]
["bitfinex","SOLUSD",1718018231290,19.0822,159.73,159.64,142.0976]
["bitfinex","SOLUSD",1718018231479,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718018231891,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018232400,2.3166,159.72,159.66,7.5]
["bitfinex","SOLUSD",1718018232595,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018232781,2.3167,159.71,159.64,6.3789]
["bitfinex","SOLUSD",1718018233098,2.3167,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018236307,2.3167,159.71,159.64,6.3789]
["bitfinex","SOLUSD",1718018236308,2.3166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718018236815,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718018237279,9.8166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718018237778,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718018242186,9.8166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718018242499,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718018243305,9.8166,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718018244289,2.3167,159.71,159.67,7.5]
["bitfinex","SOLUSD",1718018245214,2.3164,159.73,159.65,120.0]
["bitfinex","SOLUSD",1718018245409,9.2641,159.76,159.65,120.0]
["bitfinex","SOLUSD",1718018245410,2.3163,159.74,159.69,7.5]
["bitfinex","SOLUSD",1718018245879,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718018246285,2.3164,159.73,159.68,7.5]
["bitfinex","SOLUSD",1718018246784,2.3164,159.73,159.69,7.5]
["bitfinex","SOLUSD",1718018247409,2.3164,159.73,159.68,7.5]
["bitfinex","SOLUSD",1718018248321,2.3165,159.72,159.65,120.0]
["bitfinex","SOLUSD",1718018248503,2.3165,159.72,159.67,7.5]
["bitfinex","SOLUSD",1718018249604,2.3167,159.71,159.64,6.3789]
["bitfinex","SOLUSD",1718018249803,2.3168,159.7,159.65,20.0]
["bitfinex","SOLUSD",1718018250015,2.3168,159.7,159.61,123.2601333]
["bitfinex","SOLUSD",1718018250016,12.1337,159.7,159.61,123.2601333]
["bitfinex","SOLUSD",1718018250214,2.317,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718018250402,2.317,159.69,159.62,20.0]
["bitfinex","SOLUSD",1718018250603,2.317,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718018250797,9.817,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718018251312,2.317,159.69,159.64,7.5]
["bitfinex","SOLUSD",1718018252305,7.5,159.7,159.64,7.5]
["bitfinex","SOLUSD",1718018252612,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718018255805,9.8169,159.7,159.65,7.5]
["bitfinex","SOLUSD",1718018256016,2.3168,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718018260705,2.3169,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718018261023,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018261212,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718018262531,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718018262902,2.317,159.69,159.65,7.5]
["bitfinex","SOLUSD",1718018264225,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718018265325,2.317,159.69,159.63,120.0]
["bitfinex","SOLUSD",1718018265510,2.3169,159.7,159.65,7.5]
["bitfinex","SOLUSD",1718018266314,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718018270017,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718018271133,2.3169,159.7,159.66,7.5]
["bitfinex","SOLUSD",1718018271513,2.3169,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718018274233,12.1334,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018275038,2.3168,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718018275931,2.317,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018276938,2.317,159.69,159.66,9.8173]
["bitfinex","SOLUSD",1718018277846,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718018279641,2.317,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018280341,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718018280518,2.317,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018280719,2.3169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718018280941,12.1334,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718018281159,2.3169,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018281649,2.3168,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718018281848,6.6248,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718018282055,2.3165,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718018282832,2.3165,159.72,159.69,9.8169]
["bitfinex","SOLUSD",1718018283263,2.3165,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1718018284532,2.3165,159.72,159.69,9.8168]
["bitfinex","SOLUSD",1718018292370,2.3165,159.72,159.69,2.3168]
["bitfinex","SOLUSD",1718018292560,2.3165,159.72,159.69,9.8168]
["bitfinex","SOLUSD",1718018292862,2.3165,159.72,159.69,2.3168]
["bitfinex","SOLUSD",1718018294459,2.3165,159.72,159.7,2.50353401]
["bitfinex","SOLUSD",1718018294651,2.3165,159.73,159.7,4.82033401]
["bitfinex","SOLUSD",1718018295054,2.3165,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718018295253,2.3165,159.73,159.7,9.8168]
["bitfinex","SOLUSD",1718018295865,2.3165,159.73,159.71,2.50305337]
["bitfinex","SOLUSD",1718018297154,28.3454,159.75,159.71,2.50305337]
["bitfinex","SOLUSD",1718018297155,2.3165,159.72,159.71,2.50305337]
["bitfinex","SOLUSD",1718018297952,2.3165,159.72,159.7,7.5]
["bitfinex","SOLUSD",1718018298155,2.3165,159.72,159.69,9.8168]
["bitfinex","SOLUSD",1718018301879,2.3165,159.72,159.69,2.3168]
["bitfinex","SOLUSD",1718018302770,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718018302962,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018303159,2.317,159.69,159.66,7.5]
["bitfinex","SOLUSD",1718018303366,12.1336,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718018303662,2.3172,159.67,159.61,128.43380731]
["bitfinex","SOLUSD",1718018303857,2.3172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018304075,9.8172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018306855,30.0,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718018308077,30.0,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718018308575,32.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718018308750,32.3175,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718018308955,32.3175,159.66,159.61,2.17080731]
["bitfinex","SOLUSD",1718018308956,30.0,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718018317474,30.0,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718018318965,2.3172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018319281,2.3173,159.67,159.64,9.8176]
["bitfinex","SOLUSD",1718018324588,4.6336,159.71,159.64,7.5]
["bitfinex","SOLUSD",1718018324790,7.5,159.71,159.66,7.5]
["bitfinex","SOLUSD",1718018324987,2.3168,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718018325680,12.1334,159.71,159.66,9.8173]
["bitfinex","SOLUSD",1718018325681,2.317,159.69,159.66,9.8173]
["bitfinex","SOLUSD",1718018327705,2.317,159.69,159.67,0.8233457]
["bitfinex","SOLUSD",1718018327884,30.0,159.68,159.67,0.8233457]
["bitfinex","SOLUSD",1718018328703,30.0,159.68,159.66,9.8173]
["bitfinex","SOLUSD",1718018333591,30.0,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718018333796,30.0,159.68,159.66,9.8173]
["bitfinex","SOLUSD",1718018337401,30.0,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718018337588,30.0,159.68,159.66,9.8173]
["bitfinex","SOLUSD",1718018339504,2.3169,159.69,159.66,9.8173]
["bitfinex","SOLUSD",1718018340408,2.3169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718018341321,2.317,159.69,159.66,9.8173]
["bitfinex","SOLUSD",1718018342910,2.317,159.69,159.67,9.3956491]
["bitfinex","SOLUSD",1718018343116,2.3169,159.7,159.67,11.7128491]
["bitfinex","SOLUSD",1718018343515,2.317,159.69,159.67,9.3956491]
["bitfinex","SOLUSD",1718018345109,2.3167,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718018345313,30.0,159.7,159.69,19.2125491]
["bitfinex","SOLUSD",1718018345998,2.3166,159.72,159.69,19.2125491]
["bitfinex","SOLUSD",1718018346413,2.3167,159.71,159.69,16.8956491]
["bitfinex","SOLUSD",1718018346721,2.3166,159.72,159.69,19.2125491]
["bitfinex","SOLUSD",1718018351128,2.3166,159.72,159.69,9.8169]
["bitfinex","SOLUSD",1718018354127,2.3166,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718018354524,2.3167,159.71,159.68,11.71162815]
["bitfinex","SOLUSD",1718018354821,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718018355025,7.5,159.72,159.67,11.71172815]
["bitfinex","SOLUSD",1718018355026,2.3168,159.7,159.67,11.71172815]
["bitfinex","SOLUSD",1718018355203,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718018356807,2.3167,159.71,159.68,11.71172815]
["bitfinex","SOLUSD",1718018359723,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718018359950,30.0,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718018364540,30.0,159.69,159.67,11.71172815]
["bitfinex","SOLUSD",1718018364839,39.8169,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1718018365139,39.8169,159.69,159.66,11.71192815]
["bitfinex","SOLUSD",1718018366331,39.8169,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018366730,37.5,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018367940,39.817,159.69,159.66,11.71192815]
["bitfinex","SOLUSD",1718018368737,39.817,159.69,159.66,11.71192815]
["bitfinex","SOLUSD",1718018372948,37.5,159.69,159.66,11.71192815]
["bitfinex","SOLUSD",1718018373157,39.8169,159.69,159.66,11.71192815]
["bitfinex","SOLUSD",1718018373449,7.5,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718018373655,30.0,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718018376255,30.0,159.67,159.66,11.71192815]
["bitfinex","SOLUSD",1718018377357,30.0,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718018378254,30.0,159.67,159.66,11.71192815]
["bitfinex","SOLUSD",1718018379257,30.0,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718018379750,30.0,159.67,159.66,11.71192815]
["bitfinex","SOLUSD",1718018385041,30.0,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718018385242,30.0,159.67,159.66,11.71372876]
["bitfinex","SOLUSD",1718018386463,30.0,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718018388844,30.0,159.67,159.66,11.71389306]
["bitfinex","SOLUSD",1718018389736,30.0,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718018390847,30.0,159.67,159.66,9.39659306]
["bitfinex","SOLUSD",1718018391655,30.0,159.67,159.66,11.71399306]
["bitfinex","SOLUSD",1718018391870,30.0,159.67,159.66,9.39659306]
["bitfinex","SOLUSD",1718018392043,30.0,159.67,159.65,11.71409306]
["bitfinex","SOLUSD",1718018395063,30.0,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718018395270,30.0,159.67,159.66,11.71399306]
["bitfinex","SOLUSD",1718018396753,30.0,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718018396959,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718018397162,2.317,159.69,159.67,9.39610134]
["bitfinex","SOLUSD",1718018397482,30.0,159.68,159.67,9.39610134]
["bitfinex","SOLUSD",1718018400275,30.0,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1718018401273,30.0,159.68,159.67,9.39587984]
["bitfinex","SOLUSD",1718018401778,32.3171,159.68,159.67,9.39587984]
["bitfinex","SOLUSD",1718018402156,32.3171,159.68,159.65,9.8174]
["bitfinex","SOLUSD",1718018402466,32.3171,159.68,159.67,9.39603436]
["bitfinex","SOLUSD",1718018403057,30.0,159.68,159.67,9.39603436]
["bitfinex","SOLUSD",1718018404262,30.0,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1718018404580,32.3172,159.68,159.65,9.8175]
["bitfinex","SOLUSD",1718018404883,32.3172,159.68,159.67,9.39603728]
["bitfinex","SOLUSD",1718018405382,32.3172,159.68,159.65,9.8175]
["bitfinex","SOLUSD",1718018405570,2.3172,159.67,159.65,7.5]
["bitfinex","SOLUSD",1718018405762,2.3172,159.67,159.64,9.8176]
["bitfinex","SOLUSD",1718018405963,2.3172,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718018406161,2.3172,159.67,159.64,9.8176]
["bitfinex","SOLUSD",1718018406366,2.3172,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718018407583,2.3172,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718018407782,32.3172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018410478,2.3172,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718018410685,32.3172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018410865,30.0,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718018411065,30.0,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1718018411279,30.0,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718018411676,30.0,159.67,159.65,54.8174]
["bitfinex","SOLUSD",1718018412380,30.0,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718018412590,2.317,159.69,159.66,47.3174]
["bitfinex","SOLUSD",1718018415282,2.3171,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718018416188,2.3171,159.68,159.67,1.25041412]
["bitfinex","SOLUSD",1718018416408,32.3171,159.68,159.67,1.25041412]
["bitfinex","SOLUSD",1718018416573,32.3171,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718018417301,30.0,159.68,159.66,45.0]
["bitfinex","SOLUSD",1718018417475,30.0,159.68,159.67,9.8172]
["bitfinex","SOLUSD",1718018417674,30.0,159.68,159.67,54.8172]
["bitfinex","SOLUSD",1718018418493,2.3168,159.7,159.67,54.8172]
["bitfinex","SOLUSD",1718018418697,2.3168,159.7,159.68,52.5]
["bitfinex","SOLUSD",1718018420410,2.3168,159.7,159.68,45.0]
["bitfinex","SOLUSD",1718018420612,2.3168,159.7,159.67,47.3172]
["bitfinex","SOLUSD",1718018421420,2.3168,159.7,159.67,54.8172]
["bitfinex","SOLUSD",1718018422314,2.3169,159.69,159.67,47.3172]
["bitfinex","SOLUSD",1718018422603,2.3169,159.7,159.67,47.3172]
["bitfinex","SOLUSD",1718018435412,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718018435710,30.0,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718018440111,30.0,159.69,159.67,54.8172]
["bitfinex","SOLUSD",1718018443911,2.3168,159.7,159.67,54.8172]
["bitfinex","SOLUSD",1718018446219,2.3168,159.7,159.67,47.3172]
["bitfinex","SOLUSD",1718018453022,2.317,159.69,159.67,45.0]
["bitfinex","SOLUSD",1718018453417,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718018454127,2.317,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718018455126,9.8169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718018456740,2.3163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718018456937,10.721,159.75,159.68,7.5]
["bitfinex","SOLUSD",1718018457126,2.3166,159.72,159.68,9.817]
["bitfinex","SOLUSD",1718018457318,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718018457732,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1718018458038,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718018458337,2.3167,159.71,159.67,47.3171]
["bitfinex","SOLUSD",1718018459023,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718018459349,2.3167,159.71,159.67,47.3171]
["bitfinex","SOLUSD",1718018459951,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718018460120,2.3167,159.71,159.67,47.3172]
["bitfinex","SOLUSD",1718018460322,2.3167,159.71,159.67,54.8172]
["bitfinex","SOLUSD",1718018460746,2.3166,159.72,159.68,7.5]
["bitfinex","SOLUSD",1718018460934,2.3166,159.72,159.69,57.32129589]
["bitfinex","SOLUSD",1718018461670,4.93847966,159.76,159.7,7.5]
["bitfinex","SOLUSD",1718018461951,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718018462164,9.816,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718018462543,9.816,159.76,159.71,10.00408227]
["bitfinex","SOLUSD",1718018462544,2.3161,159.75,159.71,4.82068227]
["bitfinex","SOLUSD",1718018462837,9.8161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718018463024,9.8161,159.75,159.71,45.0]
["bitfinex","SOLUSD",1718018463425,2.3162,159.74,159.71,45.0]
["bitfinex","SOLUSD",1718018463853,7.5,159.72,159.7,45.0]
["bitfinex","SOLUSD",1718018464023,7.5,159.72,159.67,14.017]
["bitfinex","SOLUSD",1718018464221,2.3166,159.72,159.68,54.817]
["bitfinex","SOLUSD",1718018465132,9.8164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718018467957,9.8164,159.73,159.69,11.71253198]
["bitfinex","SOLUSD",1718018471461,2.3164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718018471754,9.8164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718018472553,9.8164,159.73,159.69,11.71253198]
["bitfinex","SOLUSD",1718018472754,7.5,159.72,159.69,9.39563198]
["bitfinex","SOLUSD",1718018472968,9.8166,159.72,159.69,9.39563198]
["bitfinex","SOLUSD",1718018473871,7.5,159.72,159.69,11.71253198]
["bitfinex","SOLUSD",1718018477569,9.8165,159.72,159.69,11.71253198]
["bitfinex","SOLUSD",1718018477768,9.8165,159.72,159.69,9.39563198]
["bitfinex","SOLUSD",1718018477976,7.5,159.7,159.69,9.39563198]
["bitfinex","SOLUSD",1718018478851,9.8168,159.7,159.69,9.39563198]
["bitfinex","SOLUSD",1718018479470,21.4009,159.7,159.69,9.39563198]
["bitfinex","SOLUSD",1718018479669,2.3169,159.69,159.68,9.39563198]
["bitfinex","SOLUSD",1718018479971,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718018480161,9.8171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718018480963,7.5,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018481573,7.5,159.68,159.63,52.5]
["bitfinex","SOLUSD",1718018481574,9.8171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718018482266,9.8171,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718018482474,7.5,159.68,159.63,52.5]
["bitfinex","SOLUSD",1718018482675,2.3169,159.69,159.63,45.0]
["bitfinex","SOLUSD",1718018482855,2.3169,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718018483249,9.8169,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718018483653,9.8171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718018483979,7.5,159.67,159.64,47.3176]
["bitfinex","SOLUSD",1718018484275,9.8171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718018484778,9.8171,159.68,159.64,5.3176]
["bitfinex","SOLUSD",1718018485074,9.8171,159.68,159.65,45.0]
["bitfinex","SOLUSD",1718018486456,9.8173,159.67,159.64,5.3176]
["bitfinex","SOLUSD",1718018487879,9.8173,159.67,159.64,3.0]
["bitfinex","SOLUSD",1718018488060,9.8173,159.67,159.64,48.0]
["bitfinex","SOLUSD",1718018488984,9.8174,159.66,159.64,3.0]
["bitfinex","SOLUSD",1718018490386,9.8175,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018490766,14.4526,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018491271,21.4053,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018492186,14.4526,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018492365,9.8175,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018500371,14.4526,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018501179,21.4053,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018505469,30.6755,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018525515,23.1755,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018525695,30.6755,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018526196,23.1755,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018526493,30.6755,159.65,159.64,3.0]
["bitfinex","SOLUSD",1718018535219,30.6755,159.65,159.64,1.99999905]
["bitfinex","SOLUSD",1718018535427,7.5,159.65,159.54,6.4433]
["bitfinex","SOLUSD",1718018535624,9.8187,159.58,159.55,8.7622]
["bitfinex","SOLUSD",1718018536213,9.8187,159.58,159.56,6.4391]
["bitfinex","SOLUSD",1718018539832,7.5,159.58,159.56,6.4391]
["bitfinex","SOLUSD",1718018540017,2.3185,159.58,159.56,6.4391]
["bitfinex","SOLUSD",1718018540503,2.3185,159.59,159.56,8.7579]
["bitfinex","SOLUSD",1718018540699,9.8185,159.59,159.56,8.7579]
["bitfinex","SOLUSD",1718018541000,2.3185,159.58,159.56,6.4391]
["bitfinex","SOLUSD",1718018541501,9.8184,159.59,159.56,6.4391]
["bitfinex","SOLUSD",1718018542919,2.3185,159.58,159.56,6.4391]
["bitfinex","SOLUSD",1718018544430,9.8185,159.59,159.56,6.4391]
["bitfinex","SOLUSD",1718018544630,2.3185,159.59,159.56,8.7579]
["bitfinex","SOLUSD",1718018550245,9.8185,159.59,159.56,8.7579]
["bitfinex","SOLUSD",1718018552435,2.3185,159.59,159.56,8.7579]
["bitfinex","SOLUSD",1718018552629,2.3185,159.59,159.57,45.0]
["bitfinex","SOLUSD",1718018553740,9.2718,159.63,159.57,45.0]
["bitfinex","SOLUSD",1718018553928,2.3182,159.61,159.58,8.358]
["bitfinex","SOLUSD",1718018554319,2.3182,159.61,159.58,6.0395]
["bitfinex","SOLUSD",1718018554943,2.3182,159.6,159.58,6.0395]
["bitfinex","SOLUSD",1718018555359,20.8614,159.63,159.58,6.0395]
["bitfinex","SOLUSD",1718018555360,2.3182,159.61,159.58,8.358]
["bitfinex","SOLUSD",1718018555557,2.3182,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718018555840,2.318,159.62,159.59,47.3184]
["bitfinex","SOLUSD",1718018556343,2.3181,159.61,159.59,45.0]
["bitfinex","SOLUSD",1718018558952,7.5,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018559121,9.8181,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018559437,9.8181,159.62,159.59,47.3183]
["bitfinex","SOLUSD",1718018561154,9.8181,159.62,159.59,45.0]
["bitfinex","SOLUSD",1718018561443,9.8181,159.62,159.59,47.3184]
["bitfinex","SOLUSD",1718018564643,7.5,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718018573849,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018574157,7.5,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718018574850,7.5,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718018575936,7.5,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718018578133,7.5,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718018582341,7.5,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718018583638,7.5,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718018586270,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018586567,9.8182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018586765,4.6358,159.63,159.54,17.96485977]
["bitfinex","SOLUSD",1718018586766,9.8183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018587550,7.5,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018587748,7.5,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718018588941,7.5,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018590175,9.8183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018590462,9.8183,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018590969,9.8183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018598376,2.3184,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1718018598575,9.8184,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1718018599675,7.5,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1718018600392,9.8184,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1718018600984,7.5,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1718018603581,9.8183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018610189,2.3183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018610395,9.8183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018610993,2.3184,159.59,159.56,47.3187]
["bitfinex","SOLUSD",1718018611369,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018616489,2.3184,159.59,159.56,47.3187]
["bitfinex","SOLUSD",1718018617295,2.3185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018617478,9.8185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018630697,2.3185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018631339,9.8185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018633818,2.3185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018637219,2.3185,159.59,159.56,45.0]
["bitfinex","SOLUSD",1718018640125,2.3185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018644325,30.0,159.58,159.56,47.3188]
["bitfinex","SOLUSD",1718018645830,2.3185,159.59,159.56,47.3188]
["bitfinex","SOLUSD",1718018646136,2.3183,159.6,159.56,45.0]
["bitfinex","SOLUSD",1718018646426,2.3183,159.6,159.56,8.5101]
["bitfinex","SOLUSD",1718018646602,2.3183,159.6,159.57,47.3187]
["bitfinex","SOLUSD",1718018647221,2.3184,159.6,159.57,45.0]
["bitfinex","SOLUSD",1718018648000,2.3184,159.6,159.57,47.3187]
["bitfinex","SOLUSD",1718018648721,2.3184,159.59,159.57,45.0]
["bitfinex","SOLUSD",1718018650509,2.3181,159.62,159.58,6.4357]
["bitfinex","SOLUSD",1718018650826,2.318,159.62,159.59,61.254]
["bitfinex","SOLUSD",1718018651128,30.0,159.6,159.59,16.254]
["bitfinex","SOLUSD",1718018651313,30.0,159.6,159.59,61.254]
["bitfinex","SOLUSD",1718018653116,2.318,159.62,159.59,51.4357]
["bitfinex","SOLUSD",1718018653318,2.318,159.62,159.6,45.0]
["bitfinex","SOLUSD",1718018654554,2.3181,159.61,159.6,45.0]
["bitfinex","SOLUSD",1718018655633,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018655929,9.8181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018657334,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018657733,2.3182,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018658131,9.8182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018658325,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018660922,9.8182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018664039,7.5,159.61,159.54,145.27815977]
["bitfinex","SOLUSD",1718018664247,9.8181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018664425,2.3181,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018664744,7.5,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718018676929,30.0,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1718018681248,30.0,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018682051,37.5,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018682549,37.5,159.6,159.55,7.5]
["bitfinex","SOLUSD",1718018682550,37.5,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1718018684535,37.5,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018684752,30.0,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718018685856,30.0,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1718018686233,30.0,159.6,159.58,2.3184]
["bitfinex","SOLUSD",1718018687834,9.8181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018688353,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018688542,9.8181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018703787,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018703986,9.818,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018704153,7.5,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718018704566,9.8179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018705079,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018705373,2.318,159.62,159.6,0.58630759]
["bitfinex","SOLUSD",1718018705960,9.818,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018706174,2.3181,159.61,159.58,9.8184]
["bitfinex","SOLUSD",1718018706473,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018707456,2.3181,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718018707774,9.818,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018708986,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018709162,7.5,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718018709563,9.8179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718018709970,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718018711992,2.318,159.62,159.6,0.78937885]
["bitfinex","SOLUSD",1718018712984,2.3181,159.61,159.6,0.78937885]
["bitfinex","SOLUSD",1718018713578,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718018718596,9.818,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718018719498,9.8182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018721098,2.3183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018721597,9.8182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718018721802,9.8182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018724314,6.5,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018724994,8.8181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018725295,6.5,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018725505,8.8182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718018733804,9.8183,159.6,159.54,22.17175977]
["bitfinex","SOLUSD",1718018734005,7.5,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1718018734704,7.5,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1718018737293,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018737496,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018742091,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718018742304,7.5,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018742912,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018743717,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018744308,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018748926,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018749327,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018749627,7.5,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018750028,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018753334,9.8183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018753628,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018755415,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018759630,2.3183,159.6,159.56,9.8187]
["bitfinex","SOLUSD",1718018763948,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018764444,2.3184,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1718018766940,9.8183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018770955,2.3184,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1718018771854,9.8183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018773848,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018774361,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018774547,9.8183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018777361,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718018782636,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018782958,2.3183,159.6,159.55,7.5]
["bitfinex","SOLUSD",1718018783157,2.3183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718018788163,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718018788458,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018789363,9.8183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718018792565,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018793567,2.3186,159.58,159.54,4.49075977]
["bitfinex","SOLUSD",1718018794465,2.3186,159.58,159.55,2.319]
["bitfinex","SOLUSD",1718018796770,9.8185,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718018801971,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018810478,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018811071,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018811277,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718018811464,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018815572,7.5,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018815866,9.8184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018816272,2.3183,159.6,159.54,9.67175977]
["bitfinex","SOLUSD",1718018816473,9.8183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018816670,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018817915,9.8183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718018819094,2.3184,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1718018820593,2.3184,159.59,159.56,3.34268633]
["bitfinex","SOLUSD",1718018823082,2.3184,159.59,159.56,1.02398633]
["bitfinex","SOLUSD",1718018823803,2.3184,159.59,159.56,3.34278633]
["bitfinex","SOLUSD",1718018824296,2.3184,159.59,159.56,1.02398633]
["bitfinex","SOLUSD",1718018826695,2.3184,159.59,159.55,16.4847]
["bitfinex","SOLUSD",1718018826900,2.3184,159.59,159.56,2.50580112]
["bitfinex","SOLUSD",1718018828108,2.3185,159.58,159.56,2.50580112]
["bitfinex","SOLUSD",1718018829999,2.3185,159.58,159.55,8.9847]
["bitfinex","SOLUSD",1718018832311,2.3185,159.58,159.56,2.50517294]
["bitfinex","SOLUSD",1718018832933,2.3185,159.59,159.56,2.50517294]
["bitfinex","SOLUSD",1718018833400,2.3185,159.58,159.56,2.50517294]
["bitfinex","SOLUSD",1718018833605,2.3185,159.58,159.55,8.9847]
["bitfinex","SOLUSD",1718018839025,2.3185,159.58,159.54,2.17175977]
["bitfinex","SOLUSD",1718018839026,9.8185,159.58,159.54,4.49075977]
["bitfinex","SOLUSD",1718018839632,2.3185,159.58,159.55,2.319]
["bitfinex","SOLUSD",1718018841123,2.3185,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718018841325,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018841702,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018855344,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018857442,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018859221,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018862034,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018862234,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018862450,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018863550,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018867062,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018867438,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018868848,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018882755,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018883953,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018884839,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018885050,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018888365,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018893472,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018894169,2.3186,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018898786,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018899757,2.3186,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018900785,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018900966,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018906184,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018906369,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018911699,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018911890,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018921006,9.8185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018921193,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718018922410,9.8185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018922626,7.5,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018924312,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718018924893,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018925917,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018926516,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018929004,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018929189,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718018930609,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018930917,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018932610,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018933021,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018933811,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018941328,2.3186,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018942413,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018942609,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018944334,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018948031,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018949434,9.8185,159.59,159.54,2.17175977]
["bitfinex","SOLUSD",1718018949435,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018949836,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018950208,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018950841,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018952235,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018952836,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018956861,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018957464,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018958731,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018959537,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018963565,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018967584,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018967783,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018979305,9.8185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718018979779,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018991487,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018991796,9.8185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718018992182,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718018996909,9.8185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718018997091,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718019000310,7.5,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718019000607,7.5,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718019002507,7.5,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718019002710,7.5,159.57,159.54,4.49085977]
["bitfinex","SOLUSD",1718019002923,7.5,159.57,159.55,2.319]
["bitfinex","SOLUSD",1718019006925,7.5,159.56,159.54,2.17175977]
["bitfinex","SOLUSD",1718019007118,7.5,159.56,159.54,4.49085977]
["bitfinex","SOLUSD",1718019008016,7.5,159.56,159.54,2.17175977]
["bitfinex","SOLUSD",1718019008213,9.819,159.55,159.48,2.17257684]
["bitfinex","SOLUSD",1718019008415,9.8195,159.52,159.48,4.49247684]
["bitfinex","SOLUSD",1718019008718,7.5,159.5,159.48,2.17257684]
["bitfinex","SOLUSD",1718019009541,7.5,159.5,159.48,4.49257684]
["bitfinex","SOLUSD",1718019010447,7.5,159.5,159.48,2.17257684]
["bitfinex","SOLUSD",1718019010448,9.8197,159.5,159.48,2.17257684]
["bitfinex","SOLUSD",1718019010625,9.8197,159.5,159.46,2.3201]
["bitfinex","SOLUSD",1718019012629,39.8197,159.5,159.46,2.3201]
["bitfinex","SOLUSD",1718019014044,39.8197,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718019014911,37.5,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718019015317,39.8197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718019015822,39.8197,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718019016428,39.8197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718019020856,39.8197,159.5,159.44,2.17312189]
["bitfinex","SOLUSD",1718019020857,39.8197,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718019021721,2.3204,159.45,159.44,2.17312189]
["bitfinex","SOLUSD",1718019021925,9.8204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718019022162,7.5,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718019022659,7.5,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1718019022829,7.5,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718019023745,7.5,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718019024148,7.5,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718019025022,7.5,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718019025328,7.5,159.41,159.37,8.3357]
["bitfinex","SOLUSD",1718019025540,7.5,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718019026322,7.5,159.41,159.37,8.3357]
["bitfinex","SOLUSD",1718019026828,7.5,159.4,159.37,8.3357]
["bitfinex","SOLUSD",1718019027034,7.5,159.41,159.37,8.3357]
["bitfinex","SOLUSD",1718019027233,7.5,159.41,159.37,6.0142]
["bitfinex","SOLUSD",1718019028162,2.3212,159.4,159.35,122.3217]
["bitfinex","SOLUSD",1718019028331,7.5,159.38,159.33,128.3348492]
["bitfinex","SOLUSD",1718019028533,7.5,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718019028719,7.5,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718019031954,7.5,159.38,159.34,20.0]
["bitfinex","SOLUSD",1718019032162,7.5,159.37,159.33,0.8348492]
["bitfinex","SOLUSD",1718019032753,7.5,159.36,159.33,3.1569492]
["bitfinex","SOLUSD",1718019032947,7.5,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019032948,7.5,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019033861,7.5,159.35,159.33,3.1570492]
["bitfinex","SOLUSD",1718019034047,7.5,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019034438,7.5,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019035060,9.8219,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019035239,9.822,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019035436,39.822,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019036366,37.5,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019036748,30.0,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019037147,30.0,159.34,159.33,3.1570492]
["bitfinex","SOLUSD",1718019037875,9.8213,159.39,159.33,10.6570492]
["bitfinex","SOLUSD",1718019038041,2.3211,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1718019038236,30.0,159.37,159.36,2.3216]
["bitfinex","SOLUSD",1718019038651,2.3211,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1718019038850,7.5,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718019039064,7.5,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718019039464,7.5,159.38,159.33,20.8348492]
["bitfinex","SOLUSD",1718019039668,7.5,159.38,159.33,26.8391492]
["bitfinex","SOLUSD",1718019040557,7.5,159.38,159.33,34.3391492]
["bitfinex","SOLUSD",1718019040976,7.5,159.38,159.33,26.8391492]
["bitfinex","SOLUSD",1718019041185,9.8214,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718019041365,7.5,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718019041769,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718019041958,7.5,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718019042162,7.5,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718019042466,7.5,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718019043056,7.5,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718019043877,7.5,159.38,159.33,31.4835492]
["bitfinex","SOLUSD",1718019044072,7.5,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718019044279,9.8215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718019044573,7.5,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718019045397,7.5,159.36,159.33,3.1569492]
["bitfinex","SOLUSD",1718019045881,7.5,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718019046691,7.5,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019047784,7.5,159.36,159.33,3.1569492]
["bitfinex","SOLUSD",1718019047963,7.5,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019048162,7.5,159.36,159.33,3.1570492]
["bitfinex","SOLUSD",1718019049983,2.3218,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019050169,7.5,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019051076,7.5,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019053088,7.5,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019053872,7.5,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019054286,9.8218,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019054767,2.3217,159.37,159.33,0.8348492]
["bitfinex","SOLUSD",1718019055288,7.5,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019055587,9.8217,159.36,159.33,0.8348492]
["bitfinex","SOLUSD",1718019057989,2.3219,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019058199,2.322,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019058574,9.822,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019059098,9.822,159.35,159.33,0.8348492]
["bitfinex","SOLUSD",1718019061596,30.0,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019061797,32.322,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019062296,30.0,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019064803,7.5,159.38,159.33,130.6569492]
["bitfinex","SOLUSD",1718019065181,7.5,159.38,159.33,10.6569492]
["bitfinex","SOLUSD",1718019065728,7.5,159.37,159.33,3.1569492]
["bitfinex","SOLUSD",1718019066803,7.5,159.36,159.33,3.1569492]
["bitfinex","SOLUSD",1718019070305,6.9642,159.39,159.33,0.8348492]
["bitfinex","SOLUSD",1718019070506,37.5,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019070907,39.822,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019071206,37.5,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019071399,39.822,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019071807,81.9054,159.34,159.33,0.8348492]
["bitfinex","SOLUSD",1718019072111,2.323,159.28,159.22,122.3237]
["bitfinex","SOLUSD",1718019072315,2.3228,159.29,159.22,129.8237]
["bitfinex","SOLUSD",1718019072623,7.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718019073004,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718019073316,7.5,159.27,159.22,122.3237]
["bitfinex","SOLUSD",1718019073615,7.5,159.26,159.22,122.3237]
["bitfinex","SOLUSD",1718019074210,7.5,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718019074499,7.5,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718019074711,7.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718019074906,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718019075099,7.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718019075301,7.5,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718019075714,9.8229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718019076106,7.5,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718019076310,9.8228,159.29,159.24,9.8235]
["bitfinex","SOLUSD",1718019076519,9.8228,159.29,159.24,15.8688]
["bitfinex","SOLUSD",1718019076726,9.8228,159.29,159.24,13.5453]
["bitfinex","SOLUSD",1718019077415,9.8228,159.29,159.24,15.8688]
["bitfinex","SOLUSD",1718019077599,7.5,159.28,159.24,8.3688]
["bitfinex","SOLUSD",1718019078727,2.3228,159.29,159.24,6.0453]
["bitfinex","SOLUSD",1718019078911,9.8228,159.29,159.24,6.0453]
["bitfinex","SOLUSD",1718019079527,2.3228,159.29,159.24,6.0453]
["bitfinex","SOLUSD",1718019079726,9.8228,159.29,159.24,6.0453]
["bitfinex","SOLUSD",1718019080105,2.3229,159.28,159.24,6.0453]
["bitfinex","SOLUSD",1718019081422,9.8229,159.28,159.24,6.0453]
["bitfinex","SOLUSD",1718019082122,7.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718019086546,9.8231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718019087240,7.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718019090332,7.5,159.27,159.21,32.1479]
["bitfinex","SOLUSD",1718019090530,7.5,159.27,159.21,24.6479]
["bitfinex","SOLUSD",1718019090733,30.0,159.25,159.21,31.017]
["bitfinex","SOLUSD",1718019091133,30.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718019092233,2.3229,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718019092437,30.0,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718019092642,30.0,159.26,159.21,38.5168]
["bitfinex","SOLUSD",1718019092813,30.0,159.26,159.21,18.5168]
["bitfinex","SOLUSD",1718019093528,37.5,159.26,159.2,120.0]
["bitfinex","SOLUSD",1718019093730,39.8233,159.26,159.2,120.0]
["bitfinex","SOLUSD",1718019093934,7.5,159.25,159.2,120.0]
["bitfinex","SOLUSD",1718019094229,7.5,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718019096021,7.5,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718019096220,30.0,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718019099233,37.5,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019099436,39.8236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019100341,37.5,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019103231,37.5,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019103232,30.0,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718019103631,30.0,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019104347,30.0,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718019104717,30.0,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019104718,32.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019104919,30.0,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019107524,30.0,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718019108145,30.0,159.24,159.19,4.68756886]
["bitfinex","SOLUSD",1718019108654,30.0,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718019109552,30.0,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019110334,32.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019113655,39.8235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019115366,2.3236,159.23,159.19,9.86316886]
["bitfinex","SOLUSD",1718019115539,39.8235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718019118461,39.8235,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019118462,2.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718019118668,9.8237,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1718019118842,32.3236,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019119142,39.8236,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019119775,37.5,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019119940,2.3236,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1718019120346,39.8236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718019121067,39.8236,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019122585,2.3236,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1718019122877,39.8236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718019123267,2.3236,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1718019124786,39.8236,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019125451,32.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718019125651,30.0,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718019125859,30.0,159.24,159.21,9.8238]
["bitfinex","SOLUSD",1718019126055,9.8232,159.26,159.21,9.8238]
["bitfinex","SOLUSD",1718019126279,2.3233,159.25,159.21,9.8238]
["bitfinex","SOLUSD",1718019126480,2.3233,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718019126655,9.8233,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718019127960,9.8234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718019128160,7.5,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718019128765,7.5,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019129152,9.8236,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019129656,7.5,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019130480,9.8236,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019130972,7.5,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019131453,7.5,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718019131653,4.647,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019131854,7.5,159.21,159.19,2.36316886]
["bitfinex","SOLUSD",1718019133477,7.5,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718019134164,8.9038,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718019134465,2.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718019134681,30.0,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718019135281,30.0,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718019135888,9.8235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019136978,2.3237,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019138474,7.5,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019138475,9.8236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019140186,9.8236,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718019140187,2.3237,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1718019140381,7.5,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019140588,2.3236,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718019140997,9.8236,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718019141390,7.5,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718019141559,9.8235,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019144095,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718019146474,9.8236,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019148390,2.3236,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718019148693,9.8236,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019148898,7.5,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019149079,2.3237,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718019149985,9.8236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718019151495,9.8236,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718019154586,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718019159899,2.3237,159.23,159.19,6.31596886]
["bitfinex","SOLUSD",1718019160486,9.8236,159.24,159.19,13.81596886]
["bitfinex","SOLUSD",1718019160812,2.3236,159.24,159.2,45.0]
["bitfinex","SOLUSD",1718019161014,9.8236,159.24,159.2,45.0]
["bitfinex","SOLUSD",1718019161912,9.2921,159.28,159.2,179.0132]
["bitfinex","SOLUSD",1718019162127,12.1462,159.27,159.21,7.5]
["bitfinex","SOLUSD",1718019162415,12.1462,159.27,159.22,47.3237]
["bitfinex","SOLUSD",1718019162791,2.3233,159.26,159.22,47.3237]
["bitfinex","SOLUSD",1718019162993,2.3233,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718019166006,23.39463,159.35,159.23,120.0]
["bitfinex","SOLUSD",1718019166007,6.3852,159.34,159.23,120.0]
["bitfinex","SOLUSD",1718019166308,2.323,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718019166892,2.3231,159.27,159.24,47.3234]
["bitfinex","SOLUSD",1718019167826,9.823,159.28,159.24,47.3234]
["bitfinex","SOLUSD",1718019167995,2.3231,159.27,159.24,47.3234]
["bitfinex","SOLUSD",1718019168190,20.9031,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718019168511,4.6447,159.32,159.24,52.5]
["bitfinex","SOLUSD",1718019168720,7.5,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718019168915,2.3228,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718019169118,9.8228,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718019169532,2.3228,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718019169702,9.8228,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718019170126,2.3228,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718019170413,2.3224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718019170618,9.8224,159.32,159.27,58.7175]
["bitfinex","SOLUSD",1718019170794,2.3224,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1718019170994,30.0,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718019171209,30.0,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718019171602,2.3222,159.33,159.29,7.5]
["bitfinex","SOLUSD",1718019173506,9.8221,159.34,159.29,7.5]
["bitfinex","SOLUSD",1718019174123,20.0,159.52,159.29,7.5]
["bitfinex","SOLUSD",1718019174333,6.5984,159.42,159.31,7.5]
["bitfinex","SOLUSD",1718019174532,7.5,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718019175028,9.8217,159.36,159.31,7.5]
["bitfinex","SOLUSD",1718019175230,2.3219,159.35,159.31,7.5]
["bitfinex","SOLUSD",1718019175434,9.8218,159.36,159.31,7.5]
["bitfinex","SOLUSD",1718019175624,9.8218,159.36,159.31,13.714]
["bitfinex","SOLUSD",1718019175931,2.3218,159.36,159.31,13.714]
["bitfinex","SOLUSD",1718019176105,2.3216,159.37,159.32,126.214]
["bitfinex","SOLUSD",1718019176311,9.8215,159.38,159.33,7.5]
["bitfinex","SOLUSD",1718019177413,2.3216,159.37,159.33,7.5]
["bitfinex","SOLUSD",1718019177615,2.3216,159.37,159.32,133.714]
["bitfinex","SOLUSD",1718019178504,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718019178709,9.8211,159.41,159.36,14.0299]
["bitfinex","SOLUSD",1718019178937,9.8211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718019179112,9.8211,159.41,159.37,3.26924856]
["bitfinex","SOLUSD",1718019180108,9.8211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718019181016,2.3211,159.41,159.37,9.8216]
["bitfinex","SOLUSD",1718019181437,20.5411,159.46,159.37,133.5276]
["bitfinex","SOLUSD",1718019181609,2.3209,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718019182138,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718019182346,9.8208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718019182541,2.3206,159.44,159.39,6.1156]
["bitfinex","SOLUSD",1718019182730,4.6405,159.47,159.4,7.5]
["bitfinex","SOLUSD",1718019183036,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718019183247,9.8206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718019183833,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718019184233,2.3205,159.45,159.39,127.5]
["bitfinex","SOLUSD",1718019184468,9.8205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718019184746,7.5,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718019184962,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718019185124,2.3208,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718019185561,9.8211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718019185727,9.8211,159.41,159.36,7.5]
["bitfinex","SOLUSD",1718019185927,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718019186261,7.5,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718019186561,2.3209,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718019186562,7.5,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718019187160,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718019187453,9.8208,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718019188540,9.8208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718019188741,20.5464,159.47,159.41,2.321]
["bitfinex","SOLUSD",1718019188945,7.5,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718019189158,2.3205,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718019189370,7.5,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718019189675,7.5,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718019189877,7.5,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718019191476,9.8204,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718019192777,7.5,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718019193082,9.8206,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718019194862,7.5,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1718019195945,7.5,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718019196151,7.5,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718019196654,7.5,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718019197971,7.5,159.4,159.36,6.1265]
["bitfinex","SOLUSD",1718019197972,9.8212,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1718019198176,7.5,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718019199479,2.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718019201264,2.3212,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718019203169,36.556,159.42,159.32,120.0]
["bitfinex","SOLUSD",1718019203373,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718019203555,7.5,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019203966,7.5,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1718019204174,7.5,159.33,159.28,6.2423]
["bitfinex","SOLUSD",1718019204175,7.5,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718019204357,2.3222,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718019204562,7.5,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718019205274,7.5,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1718019205462,7.5,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718019205667,30.0,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718019206469,7.5,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019206666,7.5,159.35,159.29,126.3593]
["bitfinex","SOLUSD",1718019206667,2.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718019206883,7.5,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718019208672,9.8218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718019209559,7.5,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019209759,9.8219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718019209954,7.5,159.35,159.3,7.5]
["bitfinex","SOLUSD",1718019210179,9.8224,159.32,159.29,6.5731]
["bitfinex","SOLUSD",1718019210383,9.8224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718019210583,7.5,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718019211154,7.5,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019211390,7.5,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718019211592,7.5,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718019213693,9.8222,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718019214382,7.5,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718019215099,9.8222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718019215271,2.3225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718019215474,7.5,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718019216583,7.5,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718019217607,9.8224,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019217776,9.8224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718019218993,2.3222,159.33,159.27,132.1461]
["bitfinex","SOLUSD",1718019219191,9.8222,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1718019219597,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718019219896,7.5,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718019220192,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718019220193,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718019220396,7.5,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019220697,2.322,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019220892,9.822,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019221090,9.822,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718019222578,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718019222781,2.3218,159.36,159.3,4.6452]
["bitfinex","SOLUSD",1718019222782,2.3217,159.37,159.31,120.0]
["bitfinex","SOLUSD",1718019222998,7.5,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718019223677,9.8217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718019225102,9.8217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718019225782,9.8217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718019228907,2.3217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718019229209,9.8217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718019230003,2.3217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718019230301,9.8217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718019230703,9.8217,159.36,159.31,132.145]
["bitfinex","SOLUSD",1718019230921,9.8217,159.36,159.31,138.4746]
["bitfinex","SOLUSD",1718019231107,2.3217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718019231308,9.8217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718019231909,2.3219,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019232508,9.8218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718019233017,7.5,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019233305,9.8219,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019233605,7.5,159.34,159.29,127.5]
["bitfinex","SOLUSD",1718019233806,9.8219,159.35,159.31,2.3223]
["bitfinex","SOLUSD",1718019234607,9.8219,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019234983,7.5,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019236710,9.8219,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019238390,7.5,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019238592,7.5,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718019238799,9.8219,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019239305,7.5,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718019239496,2.3219,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019239687,7.5,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718019240409,7.5,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718019241820,7.5,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718019244423,9.8219,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019244624,7.5,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718019244803,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019245005,7.5,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718019247214,7.5,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718019247613,7.5,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718019248429,7.5,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019249634,7.5,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718019250010,9.8218,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718019250625,7.5,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718019251028,9.8219,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718019257133,2.322,159.34,159.3,124.6452]
["bitfinex","SOLUSD",1718019257743,9.822,159.34,159.3,124.6452]
["bitfinex","SOLUSD",1718019258520,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019260644,2.3222,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718019260821,9.8221,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019264349,2.322,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019264550,7.5,159.34,159.3,4.6453]
["bitfinex","SOLUSD",1718019264843,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019267541,2.322,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019267842,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019270444,7.5,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718019271139,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019275568,2.322,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019275747,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019276463,7.5,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718019278569,2.322,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019278762,7.5,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718019281569,9.822,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019284483,2.3219,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019284646,2.3219,159.35,159.3,4.6453]
["bitfinex","SOLUSD",1718019284647,9.8221,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019285059,15.2432,159.38,159.26,120.0]
["bitfinex","SOLUSD",1718019285264,7.5,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718019285773,7.5,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718019286974,2.3225,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019287174,7.5,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718019287557,7.5,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718019288265,9.8225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718019291472,7.5,159.3,159.26,4.6464]
["bitfinex","SOLUSD",1718019291658,7.5,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718019292173,2.3225,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718019292378,7.5,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718019292755,9.8225,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718019294847,2.3224,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1718019295052,9.8224,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1718019298776,9.8224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718019298979,7.5,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718019299880,2.3224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718019300075,9.8224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718019300984,2.3225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718019301582,20.899,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718019301583,4.6441,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718019301767,9.8223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718019302790,2.3223,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019304399,9.8223,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019304890,20.0,159.35,159.29,120.0]
["bitfinex","SOLUSD",1718019305072,9.8221,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019305482,2.3222,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718019305688,2.3221,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718019306286,2.322,159.34,159.3,7.5]
["bitfinex","SOLUSD",1718019306869,6.2171,159.4,159.33,2.3221]
["bitfinex","SOLUSD",1718019307067,6.2171,159.4,159.33,120.0]
["bitfinex","SOLUSD",1718019307285,2.3217,159.37,159.33,122.3221]
["bitfinex","SOLUSD",1718019308099,2.3218,159.36,159.33,122.3221]
["bitfinex","SOLUSD",1718019308284,2.3218,159.36,159.33,120.0]
["bitfinex","SOLUSD",1718019308786,2.3218,159.36,159.33,122.3221]
["bitfinex","SOLUSD",1718019311392,7.5,159.37,159.33,122.3221]
["bitfinex","SOLUSD",1718019312197,7.5,159.36,159.33,122.3221]
["bitfinex","SOLUSD",1718019312679,9.8217,159.36,159.33,122.3221]
["bitfinex","SOLUSD",1718019318512,7.5,159.35,159.31,6.6302]
["bitfinex","SOLUSD",1718019318699,9.822,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718019319103,7.5,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718019319303,9.8222,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718019319515,7.5,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718019319806,7.5,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019320209,9.8224,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019320616,2.3224,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718019320793,7.5,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718019320991,7.5,159.3,159.23,121.09042431]
["bitfinex","SOLUSD",1718019321298,7.5,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718019321703,7.5,159.28,159.24,4.6469]
["bitfinex","SOLUSD",1718019322107,7.5,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718019323203,7.5,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718019323592,7.5,159.29,159.25,4.6467]
["bitfinex","SOLUSD",1718019323799,7.5,159.29,159.25,124.6467]
["bitfinex","SOLUSD",1718019325207,7.5,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718019325831,7.5,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718019326003,7.5,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718019327207,7.5,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718019327895,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718019328099,7.5,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718019328625,7.5,159.29,159.26,4.6464]
["bitfinex","SOLUSD",1718019328822,7.5,159.29,159.24,20.0]
["bitfinex","SOLUSD",1718019329325,7.5,159.28,159.24,20.0]
["bitfinex","SOLUSD",1718019329497,7.5,159.29,159.24,20.0]
["bitfinex","SOLUSD",1718019330704,7.5,159.29,159.24,27.5]
["bitfinex","SOLUSD",1718019337434,7.5,159.29,159.24,20.0]
["bitfinex","SOLUSD",1718019339834,7.5,159.29,159.25,120.0]
["bitfinex","SOLUSD",1718019340128,7.5,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718019340814,7.5,159.3,159.25,126.629]
["bitfinex","SOLUSD",1718019348257,7.5,159.3,159.25,134.129]
["bitfinex","SOLUSD",1718019349639,7.5,159.3,159.25,126.629]
["bitfinex","SOLUSD",1718019349842,7.5,159.29,159.25,126.629]
["bitfinex","SOLUSD",1718019350340,9.8227,159.3,159.25,134.129]
["bitfinex","SOLUSD",1718019352036,9.8227,159.3,159.25,14.129]
["bitfinex","SOLUSD",1718019352329,7.5,159.29,159.25,6.629]
["bitfinex","SOLUSD",1718019354939,7.5,159.29,159.25,126.629]
["bitfinex","SOLUSD",1718019355736,7.5,159.29,159.25,6.629]
["bitfinex","SOLUSD",1718019355941,9.8228,159.29,159.25,6.629]
["bitfinex","SOLUSD",1718019356842,7.5,159.29,159.25,6.629]
["bitfinex","SOLUSD",1718019358142,7.5,159.28,159.23,127.5]
["bitfinex","SOLUSD",1718019358344,7.5,159.28,159.23,134.0549]
["bitfinex","SOLUSD",1718019358534,7.5,159.28,159.23,126.5549]
["bitfinex","SOLUSD",1718019358740,7.5,159.27,159.21,127.5]
["bitfinex","SOLUSD",1718019359139,7.5,159.27,159.21,120.0]
["bitfinex","SOLUSD",1718019359450,2.323,159.28,159.21,127.5]
["bitfinex","SOLUSD",1718019359623,2.323,159.28,159.23,120.0]
["bitfinex","SOLUSD",1718019360133,7.5,159.27,159.23,120.0]
["bitfinex","SOLUSD",1718019361944,2.3227,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718019362125,7.5,159.29,159.25,120.0]
["bitfinex","SOLUSD",1718019364048,2.3227,159.3,159.25,120.0]
["bitfinex","SOLUSD",1718019364350,2.3225,159.31,159.26,13.9609]
["bitfinex","SOLUSD",1718019364729,9.8225,159.31,159.26,13.9609]
["bitfinex","SOLUSD",1718019366947,2.3225,159.31,159.27,120.0]
["bitfinex","SOLUSD",1718019367147,9.8225,159.31,159.27,126.5001]
["bitfinex","SOLUSD",1718019367751,2.3225,159.31,159.27,126.5001]
["bitfinex","SOLUSD",1718019368453,2.3221,159.34,159.29,120.0]
["bitfinex","SOLUSD",1718019368635,4.6435,159.36,159.29,120.0]
["bitfinex","SOLUSD",1718019368830,2.3219,159.35,159.29,127.5]
["bitfinex","SOLUSD",1718019369445,9.8219,159.35,159.29,127.5]
["bitfinex","SOLUSD",1718019369929,2.3219,159.35,159.29,127.5]
["bitfinex","SOLUSD",1718019370127,7.5,159.34,159.29,127.5]
["bitfinex","SOLUSD",1718019370344,7.5,159.34,159.3,6.6604]
["bitfinex","SOLUSD",1718019370536,2.3219,159.35,159.3,6.6604]
["bitfinex","SOLUSD",1718019370752,7.5,159.34,159.3,6.6604]
["bitfinex","SOLUSD",1718019373439,9.822,159.34,159.3,6.6604]
["bitfinex","SOLUSD",1718019375455,7.5,159.34,159.3,126.6604]
["bitfinex","SOLUSD",1718019376060,6.5,159.34,159.3,126.6604]
["bitfinex","SOLUSD",1718019376359,7.5,159.34,159.3,126.6604]
["bitfinex","SOLUSD",1718019380768,7.5,159.35,159.3,126.6604]
["bitfinex","SOLUSD",1718019381778,9.8218,159.36,159.31,6.4581]
["bitfinex","SOLUSD",1718019382079,9.8218,159.36,159.32,6.4581]
["bitfinex","SOLUSD",1718019382256,7.5,159.36,159.32,126.4581]
["bitfinex","SOLUSD",1718019382583,9.8217,159.37,159.32,126.4581]
["bitfinex","SOLUSD",1718019386982,2.3217,159.37,159.32,120.0]
["bitfinex","SOLUSD",1718019387160,14.76803,159.43,159.23,6.277]
["bitfinex","SOLUSD",1718019387161,2.3215,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718019387361,9.8215,159.38,159.34,120.0]
["bitfinex","SOLUSD",1718019387567,2.3214,159.39,159.34,126.6396]
["bitfinex","SOLUSD",1718019387779,7.5,159.38,159.34,126.6396]
["bitfinex","SOLUSD",1718019388086,9.8214,159.39,159.34,134.1396]
["bitfinex","SOLUSD",1718019388593,2.3212,159.4,159.35,6.0444]
["bitfinex","SOLUSD",1718019388778,9.8213,159.39,159.35,6.0444]
["bitfinex","SOLUSD",1718019388961,2.3213,159.39,159.35,6.0444]
["bitfinex","SOLUSD",1718019390286,9.8212,159.4,159.35,6.0444]
["bitfinex","SOLUSD",1718019390779,7.5,159.39,159.35,6.0444]
["bitfinex","SOLUSD",1718019398389,2.3212,159.4,159.35,6.0444]
["bitfinex","SOLUSD",1718019398685,7.5,159.39,159.35,6.0444]
["bitfinex","SOLUSD",1718019403094,20.0,159.41,159.35,6.0444]
["bitfinex","SOLUSD",1718019403391,7.5,159.39,159.35,6.0444]
["bitfinex","SOLUSD",1718019406391,2.3212,159.4,159.35,6.0444]
["bitfinex","SOLUSD",1718019406698,4.6414,159.44,159.36,120.0]
["bitfinex","SOLUSD",1718019406885,2.3209,159.42,159.36,127.5]
["bitfinex","SOLUSD",1718019407189,7.5,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019407372,9.821,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019407577,2.321,159.41,159.37,14.113]
["bitfinex","SOLUSD",1718019408391,2.321,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019413200,2.3212,159.4,159.37,6.613]
["bitfinex","SOLUSD",1718019416600,9.8211,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019421105,2.3211,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019421403,9.8211,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019422786,2.3211,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019423085,9.8211,159.41,159.37,6.613]
["bitfinex","SOLUSD",1718019424810,2.3209,159.42,159.38,120.0]
["bitfinex","SOLUSD",1718019425114,2.3206,159.44,159.38,126.6634]
["bitfinex","SOLUSD",1718019425298,9.8208,159.43,159.38,134.1634]
["bitfinex","SOLUSD",1718019427821,7.5,159.42,159.38,6.6634]
["bitfinex","SOLUSD",1718019429017,7.5,159.42,159.38,126.6634]
["bitfinex","SOLUSD",1718019429614,2.3207,159.44,159.38,126.6634]
["bitfinex","SOLUSD",1718019429813,20.0,159.45,159.38,134.1634]
["bitfinex","SOLUSD",1718019430020,11.5995,159.49,159.4,127.5]
["bitfinex","SOLUSD",1718019430205,2.3202,159.47,159.41,6.5786]
["bitfinex","SOLUSD",1718019430407,7.5,159.45,159.41,6.5786]
["bitfinex","SOLUSD",1718019431415,2.3202,159.47,159.41,6.5389]
["bitfinex","SOLUSD",1718019431597,7.5,159.45,159.41,6.5389]
["bitfinex","SOLUSD",1718019432793,7.5,159.45,159.41,126.5389]
["bitfinex","SOLUSD",1718019437528,2.3202,159.47,159.41,126.5389]
["bitfinex","SOLUSD",1718019437835,7.5,159.45,159.41,126.5389]
["bitfinex","SOLUSD",1718019438024,2.3202,159.47,159.41,126.5389]
["bitfinex","SOLUSD",1718019438208,7.5,159.45,159.41,126.5389]
["bitfinex","SOLUSD",1718019438519,20.0,159.48,159.41,126.5389]
["bitfinex","SOLUSD",1718019438724,7.5,159.46,159.41,134.0389]
["bitfinex","SOLUSD",1718019440222,24.6395,159.5,159.41,134.0389]
["bitfinex","SOLUSD",1718019440432,7.5,159.46,159.41,134.0389]
["bitfinex","SOLUSD",1718019440803,7.5,159.46,159.41,126.5389]
["bitfinex","SOLUSD",1718019441224,7.5,159.45,159.41,126.5389]
["bitfinex","SOLUSD",1718019442821,7.5,159.45,159.41,6.5389]
["bitfinex","SOLUSD",1718019445929,7.5,159.45,159.38,15.5793]
["bitfinex","SOLUSD",1718019445930,7.5,159.42,159.38,120.0]
["bitfinex","SOLUSD",1718019446129,7.5,159.41,159.37,8.73557667]
["bitfinex","SOLUSD",1718019446623,7.5,159.42,159.38,120.0]
["bitfinex","SOLUSD",1718019447824,2.3205,159.45,159.4,120.0]
["bitfinex","SOLUSD",1718019448127,9.8205,159.45,159.4,133.8893]
["bitfinex","SOLUSD",1718019449237,9.8205,159.45,159.4,126.3893]
["bitfinex","SOLUSD",1718019449417,9.8206,159.44,159.4,126.3893]
["bitfinex","SOLUSD",1718019451235,7.5,159.44,159.4,126.3893]
["bitfinex","SOLUSD",1718019452509,20.8792,159.49,159.42,120.0]
["bitfinex","SOLUSD",1718019452714,9.8204,159.46,159.42,120.0]
["bitfinex","SOLUSD",1718019453020,7.5,159.45,159.4,120.0]
["bitfinex","SOLUSD",1718019453221,7.5,159.45,159.4,134.0215]
["bitfinex","SOLUSD",1718019453222,9.8204,159.45,159.4,134.0215]
["bitfinex","SOLUSD",1718019453544,7.5,159.45,159.4,134.0215]
["bitfinex","SOLUSD",1718019454240,2.3204,159.46,159.4,134.0215]
["bitfinex","SOLUSD",1718019454436,7.5,159.45,159.4,134.0215]
["bitfinex","SOLUSD",1718019456737,7.5,159.45,159.4,6.5215]
["bitfinex","SOLUSD",1718019456922,9.8204,159.45,159.39,127.5]
["bitfinex","SOLUSD",1718019457323,7.5,159.45,159.39,127.5]
["bitfinex","SOLUSD",1718019458336,7.5,159.45,159.41,120.0]
["bitfinex","SOLUSD",1718019460336,4.6401,159.48,159.41,120.0]
["bitfinex","SOLUSD",1718019460731,7.5,159.45,159.41,120.0]
["bitfinex","SOLUSD",1718019467030,7.5,159.46,159.41,133.8303]
["bitfinex","SOLUSD",1718019467845,9.8203,159.46,159.41,133.8303]
["bitfinex","SOLUSD",1718019468756,7.5,159.46,159.41,133.8303]
["bitfinex","SOLUSD",1718019468921,7.5,159.46,159.41,143.2625]
["bitfinex","SOLUSD",1718019469128,9.8201,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019469646,2.3199,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718019469952,7.5,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019471041,9.82,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019476861,9.8202,159.47,159.42,120.0]
["bitfinex","SOLUSD",1718019477052,9.8202,159.47,159.42,133.9561]
["bitfinex","SOLUSD",1718019478058,7.5,159.47,159.42,133.9561]
["bitfinex","SOLUSD",1718019479955,9.8201,159.47,159.42,6.4561]
["bitfinex","SOLUSD",1718019480160,7.5,159.46,159.42,6.4561]
["bitfinex","SOLUSD",1718019480345,7.5,159.46,159.41,120.0]
["bitfinex","SOLUSD",1718019480546,7.5,159.45,159.39,6.4583]
["bitfinex","SOLUSD",1718019480751,7.5,159.44,159.39,6.4583]
["bitfinex","SOLUSD",1718019480950,7.5,159.44,159.4,120.0]
["bitfinex","SOLUSD",1718019486577,2.3202,159.47,159.4,120.0]
["bitfinex","SOLUSD",1718019486776,7.5,159.45,159.4,120.0]
["bitfinex","SOLUSD",1718019487270,7.5,159.45,159.4,133.9785]
["bitfinex","SOLUSD",1718019488470,2.3202,159.47,159.4,133.9785]
["bitfinex","SOLUSD",1718019488649,7.5,159.46,159.42,120.0]
["bitfinex","SOLUSD",1718019489478,22.3201,159.48,159.42,120.0]
["bitfinex","SOLUSD",1718019489666,7.5,159.47,159.44,120.0]
["bitfinex","SOLUSD",1718019489871,9.2792,159.5,159.44,120.0]
["bitfinex","SOLUSD",1718019489872,30.0,159.45,159.44,120.0]
["bitfinex","SOLUSD",1718019490880,7.5,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019491762,9.82,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019491963,7.5,159.47,159.42,127.5]
["bitfinex","SOLUSD",1718019494171,7.5,159.48,159.42,127.5]
["bitfinex","SOLUSD",1718019497280,2.3199,159.49,159.42,127.5]
["bitfinex","SOLUSD",1718019497458,7.5,159.48,159.42,127.5]
["bitfinex","SOLUSD",1718019498154,7.5,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019499268,9.82,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019500278,7.5,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019502379,9.82,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019502777,2.3199,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718019502979,7.5,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019503575,9.82,159.48,159.42,127.5]
["bitfinex","SOLUSD",1718019503771,7.5,159.47,159.42,127.5]
["bitfinex","SOLUSD",1718019504479,7.5,159.47,159.42,7.5]
["bitfinex","SOLUSD",1718019504680,7.5,159.47,159.42,127.5]
["bitfinex","SOLUSD",1718019505382,2.32,159.48,159.42,127.5]
["bitfinex","SOLUSD",1718019505586,7.5,159.47,159.42,127.5]
["bitfinex","SOLUSD",1718019505781,2.32,159.48,159.42,127.5]
["bitfinex","SOLUSD",1718019506090,7.5,159.47,159.42,127.5]
["bitfinex","SOLUSD",1718019506485,2.32,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019506966,9.8199,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718019507897,7.5,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019509082,2.3199,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718019515093,2.32,159.48,159.44,120.0]
["bitfinex","SOLUSD",1718019518094,2.3199,159.49,159.44,120.0]
["bitfinex","SOLUSD",1718019519793,22.10144114,159.64,159.42,6.636]
["bitfinex","SOLUSD",1718019519794,22.4305,159.53,159.46,120.0]
["bitfinex","SOLUSD",1718019519972,4.6383,159.54,159.46,127.5]
["bitfinex","SOLUSD",1718019520295,2.3192,159.54,159.48,127.5]
["bitfinex","SOLUSD",1718019520469,30.0,159.49,159.48,120.0]
["bitfinex","SOLUSD",1718019520791,30.0,159.49,159.48,127.5]
["bitfinex","SOLUSD",1718019521368,9.8193,159.53,159.47,134.0391]
["bitfinex","SOLUSD",1718019521781,7.5,159.52,159.47,14.0391]
["bitfinex","SOLUSD",1718019522173,7.5,159.52,159.47,134.0391]
["bitfinex","SOLUSD",1718019522397,7.5,159.52,159.47,6.5391]
["bitfinex","SOLUSD",1718019522699,7.5,159.52,159.47,126.5391]
["bitfinex","SOLUSD",1718019522880,7.5,159.52,159.43,15.9326]
["bitfinex","SOLUSD",1718019522881,9.8192,159.54,159.49,120.0]
["bitfinex","SOLUSD",1718019524504,7.5,159.53,159.49,120.0]
["bitfinex","SOLUSD",1718019526077,2.3193,159.53,159.48,6.3978]
["bitfinex","SOLUSD",1718019526289,7.5,159.52,159.47,120.0]
["bitfinex","SOLUSD",1718019526492,7.5,159.52,159.47,127.5]
["bitfinex","SOLUSD",1718019526805,7.5,159.52,159.47,134.0083]
["bitfinex","SOLUSD",1718019527894,7.5,159.53,159.5,120.0]
["bitfinex","SOLUSD",1718019530910,2.3192,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019531216,7.5,159.53,159.5,120.0]
["bitfinex","SOLUSD",1718019531415,2.3192,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019531709,9.8192,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019532096,7.5,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019533103,9.8191,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019538307,2.3191,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019538502,9.8191,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019538826,2.3191,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019538999,9.8191,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019545014,7.5,159.54,159.5,120.0]
["bitfinex","SOLUSD",1718019545406,7.5,159.54,159.5,126.2029]
["bitfinex","SOLUSD",1718019546421,9.8191,159.54,159.5,126.2029]
["bitfinex","SOLUSD",1718019547100,7.5,159.54,159.5,126.2029]
["bitfinex","SOLUSD",1718019553507,7.5,159.54,159.52,120.0]
["bitfinex","SOLUSD",1718019554420,9.819,159.55,159.52,120.0]
["bitfinex","SOLUSD",1718019554623,9.8189,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718019556631,7.5,159.55,159.52,120.0]
["bitfinex","SOLUSD",1718019565441,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718019565643,7.5,159.55,159.52,120.0]
["bitfinex","SOLUSD",1718019570236,7.5,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718019573448,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718019573624,7.5,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718019573824,2.3184,159.59,159.54,120.0]
["bitfinex","SOLUSD",1718019574129,7.5,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718019574317,7.5,159.57,159.52,133.9675]
["bitfinex","SOLUSD",1718019575051,7.5,159.57,159.52,126.4675]
["bitfinex","SOLUSD",1718019575257,7.5,159.57,159.53,6.4675]
["bitfinex","SOLUSD",1718019578049,2.3185,159.59,159.54,120.0]
["bitfinex","SOLUSD",1718019578250,7.5,159.57,159.54,120.0]
["bitfinex","SOLUSD",1718019580164,20.8637,159.61,159.54,126.1532]
["bitfinex","SOLUSD",1718019580165,4.6363,159.61,159.54,126.1532]
["bitfinex","SOLUSD",1718019580343,7.5,159.6,159.55,7.5]
["bitfinex","SOLUSD",1718019580663,7.5,159.59,159.54,133.6532]
["bitfinex","SOLUSD",1718019580863,7.5,159.58,159.54,126.1532]
["bitfinex","SOLUSD",1718019581875,7.5,159.57,159.54,120.0]
["bitfinex","SOLUSD",1718019586876,7.5,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718019592873,7.5,159.57,159.5,126.0235]
["bitfinex","SOLUSD",1718019593079,7.5,159.54,159.5,126.0235]
["bitfinex","SOLUSD",1718019593670,4.6371,159.58,159.5,126.0235]
["bitfinex","SOLUSD",1718019593868,7.5,159.54,159.5,126.0235]
["bitfinex","SOLUSD",1718019597288,2.3188,159.57,159.5,126.0235]
["bitfinex","SOLUSD",1718019597452,7.5,159.54,159.5,126.0235]
["bitfinex","SOLUSD",1718019598874,2.3188,159.57,159.5,126.0235]
["bitfinex","SOLUSD",1718019599062,7.5,159.55,159.5,133.5235]
["bitfinex","SOLUSD",1718019599785,2.3186,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718019599958,7.5,159.56,159.52,120.0]
["bitfinex","SOLUSD",1718019600359,7.5,159.55,159.52,120.0]
["bitfinex","SOLUSD",1718019600880,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1718019601083,49.89669574,159.67,159.52,120.0]
["bitfinex","SOLUSD",1718019601084,2.3186,159.58,159.52,120.0]
["bitfinex","SOLUSD",1718019601275,7.5,159.57,159.52,133.5264]
["bitfinex","SOLUSD",1718019601784,7.5,159.58,159.54,120.0]
["bitfinex","SOLUSD",1718019604587,2.3183,159.6,159.54,120.0]
["bitfinex","SOLUSD",1718019604800,20.0,159.62,159.56,120.0]
["bitfinex","SOLUSD",1718019605112,2.3181,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718019605266,7.5,159.59,159.56,120.0]
["bitfinex","SOLUSD",1718019605674,2.3182,159.61,159.56,126.3518]
["bitfinex","SOLUSD",1718019605902,30.0,159.57,159.56,126.3518]
["bitfinex","SOLUSD",1718019606385,30.0,159.57,159.56,120.0]
["bitfinex","SOLUSD",1718019606891,7.5,159.58,159.56,120.0]
["bitfinex","SOLUSD",1718019609368,7.5,159.59,159.56,120.0]
["bitfinex","SOLUSD",1718019610681,2.3182,159.61,159.56,120.0]
["bitfinex","SOLUSD",1718019610879,2.3182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019610880,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019611073,9.8182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019611295,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019611474,2.3182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019611675,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019612696,9.8182,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019613681,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019614384,9.8183,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019614885,2.3182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019615086,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019616397,9.8182,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019619695,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019620100,2.3182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019620306,7.5,159.6,159.56,126.0722]
["bitfinex","SOLUSD",1718019622004,7.5,159.59,159.56,126.0722]
["bitfinex","SOLUSD",1718019625105,2.3182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019625281,7.5,159.59,159.56,126.0722]
["bitfinex","SOLUSD",1718019626018,20.0,159.62,159.56,126.0722]
["bitfinex","SOLUSD",1718019626392,7.5,159.59,159.56,126.0722]
["bitfinex","SOLUSD",1718019628289,2.3182,159.61,159.56,126.0722]
["bitfinex","SOLUSD",1718019628494,7.5,159.59,159.56,126.0722]
["bitfinex","SOLUSD",1718019628694,7.5,159.6,159.58,120.0]
["bitfinex","SOLUSD",1718019629093,2.318,159.62,159.58,120.0]
["bitfinex","SOLUSD",1718019629403,7.5,159.6,159.58,120.0]
["bitfinex","SOLUSD",1718019629791,2.318,159.62,159.58,120.0]
["bitfinex","SOLUSD",1718019629993,2.3179,159.63,159.58,120.0]
["bitfinex","SOLUSD",1718019630199,7.5,159.61,159.58,126.1287]
["bitfinex","SOLUSD",1718019630407,20.0,159.64,159.59,6.1287]
["bitfinex","SOLUSD",1718019630594,7.5,159.61,159.59,6.1287]
["bitfinex","SOLUSD",1718019631818,7.5,159.62,159.59,6.1287]
["bitfinex","SOLUSD",1718019632008,4.6347,159.67,159.61,120.0]
["bitfinex","SOLUSD",1718019632210,7.5,159.62,159.61,120.0]
["bitfinex","SOLUSD",1718019633295,7.5,159.62,159.59,120.0]
["bitfinex","SOLUSD",1718019633494,7.5,159.61,159.59,126.6515]
["bitfinex","SOLUSD",1718019634802,7.5,159.6,159.59,126.6515]
["bitfinex","SOLUSD",1718019635098,7.5,159.6,159.56,120.0]
["bitfinex","SOLUSD",1718019635310,7.5,159.58,159.56,126.6264]
["bitfinex","SOLUSD",1718019638597,2.3179,159.63,159.59,6.1318]
["bitfinex","SOLUSD",1718019638798,7.5,159.6,159.59,6.1318]
["bitfinex","SOLUSD",1718019639509,22.3177,159.64,159.6,120.0]
["bitfinex","SOLUSD",1718019639712,7.5,159.61,159.6,120.0]
["bitfinex","SOLUSD",1718019640217,2.3176,159.65,159.6,120.0]
["bitfinex","SOLUSD",1718019640515,7.5,159.61,159.6,126.6324]
["bitfinex","SOLUSD",1718019640716,7.5,159.62,159.6,126.6324]
["bitfinex","SOLUSD",1718019641309,7.5,159.61,159.6,126.6324]
["bitfinex","SOLUSD",1718019642531,2.3176,159.65,159.62,120.0]
["bitfinex","SOLUSD",1718019642822,7.5,159.63,159.62,120.0]
["bitfinex","SOLUSD",1718019644033,2.3176,159.65,159.62,120.0]
["bitfinex","SOLUSD",1718019644325,7.5,159.63,159.62,120.0]
["bitfinex","SOLUSD",1718019646024,2.3176,159.65,159.62,120.0]
["bitfinex","SOLUSD",1718019646213,7.5,159.63,159.62,120.0]
["bitfinex","SOLUSD",1718019648334,4.6345,159.67,159.64,120.0]
["bitfinex","SOLUSD",1718019648335,2.3173,159.67,159.64,120.0]
["bitfinex","SOLUSD",1718019648527,7.5,159.65,159.64,120.0]
["bitfinex","SOLUSD",1718019648833,32.3172,159.68,159.64,120.0]
["bitfinex","SOLUSD",1718019649026,7.5,159.65,159.64,120.0]
["bitfinex","SOLUSD",1718019655335,7.5,159.65,159.64,126.4627]
["bitfinex","SOLUSD",1718019655524,13.8997,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718019655719,7.5,159.67,159.66,120.0]
["bitfinex","SOLUSD",1718019656230,2.3168,159.7,159.66,120.0]
["bitfinex","SOLUSD",1718019656533,7.5,159.67,159.66,120.0]
["bitfinex","SOLUSD",1718019657442,2.3167,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718019657737,7.5,159.67,159.66,120.0]
["bitfinex","SOLUSD",1718019657911,2.3167,159.71,159.66,120.0]
["bitfinex","SOLUSD",1718019658113,7.5,159.67,159.66,120.0]
["bitfinex","SOLUSD",1718019660221,24.6331,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718019660415,2.3164,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718019660719,7.5,159.69,159.68,120.0]
["bitfinex","SOLUSD",1718019663929,2.3165,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718019664141,7.5,159.69,159.68,120.0]
["bitfinex","SOLUSD",1718019664941,2.3165,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718019665117,7.5,159.69,159.68,120.0]
["bitfinex","SOLUSD",1718019665319,2.3165,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718019665647,7.5,159.69,159.68,120.0]
["bitfinex","SOLUSD",1718019668236,2.3165,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718019668439,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019670246,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019670550,7.5,159.72,159.7,120.0]
["bitfinex","SOLUSD",1718019670748,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019671336,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019671640,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019672017,2.3164,159.73,159.7,120.0]
["bitfinex","SOLUSD",1718019672217,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019672218,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019674130,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019674338,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019676045,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019676235,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019677030,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019677234,7.5,159.71,159.7,120.0]
["bitfinex","SOLUSD",1718019679573,0.8348492,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718019679866,0.8348492,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718019680044,7.5,159.73,159.72,120.0]
["bitfinex","SOLUSD",1718019682063,0.8348492,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718019682752,7.5,159.73,159.72,120.0]
["bitfinex","SOLUSD",1718019683737,0.8348492,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718019683957,7.5,159.73,159.72,120.0]
["bitfinex","SOLUSD",1718019687267,8.3348492,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718019688358,0.8348492,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718019688756,0.8348492,159.74,159.73,0.40517264]
["bitfinex","SOLUSD",1718019689649,0.8348492,159.74,159.73,2.50353931]
["bitfinex","SOLUSD",1718019690749,0.8348492,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718019691346,0.8348492,159.74,159.72,126.5039]
["bitfinex","SOLUSD",1718019691548,0.8348492,159.74,159.73,6.5039]
["bitfinex","SOLUSD",1718019694248,0.8348492,159.74,159.73,22.1212]
["bitfinex","SOLUSD",1718019694447,0.8348492,159.74,159.73,42.1212]
["bitfinex","SOLUSD",1718019694682,0.8348492,159.74,159.73,49.6212]
["bitfinex","SOLUSD",1718019694854,0.8348492,159.74,159.73,42.1212]
["bitfinex","SOLUSD",1718019695055,0.8348492,159.74,159.73,49.6212]
["bitfinex","SOLUSD",1718019696173,7.5,159.79,159.78,120.0]
["bitfinex","SOLUSD",1718019696378,32.3149,159.84,159.81,120.0]
["bitfinex","SOLUSD",1718019696558,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019697069,2.3148,159.84,159.81,120.0]
["bitfinex","SOLUSD",1718019697268,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019697776,8.7775,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019697777,6.4628,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019697953,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019698476,7.5,159.82,159.79,120.0]
["bitfinex","SOLUSD",1718019698679,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019698874,9.8148,159.84,159.79,120.0]
["bitfinex","SOLUSD",1718019699052,30.0,159.84,159.79,120.0]
["bitfinex","SOLUSD",1718019699254,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019699457,8.7775,159.85,159.79,120.0]
["bitfinex","SOLUSD",1718019699682,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019700170,6.4628,159.85,159.79,120.0]
["bitfinex","SOLUSD",1718019700364,2.3147,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019700569,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019700760,7.5,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718019700959,7.5,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019701152,7.5,159.81,159.75,9.6693042]
["bitfinex","SOLUSD",1718019701360,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019703258,7.5,159.8,159.76,120.0]
["bitfinex","SOLUSD",1718019703576,7.5,159.77,159.76,120.0]
["bitfinex","SOLUSD",1718019705767,30.0,159.84,159.76,120.0]
["bitfinex","SOLUSD",1718019705959,7.5,159.79,159.78,120.0]
["bitfinex","SOLUSD",1718019706179,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718019706372,7.5,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019706574,8.3484,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718019706895,7.5,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019707691,2.3147,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718019707898,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1718019708179,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019708379,7.5,159.83,159.8,120.0]
["bitfinex","SOLUSD",1718019708682,7.5,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718019708874,7.5,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019709580,30.0,159.84,159.8,120.0]
["bitfinex","SOLUSD",1718019710374,30.0,159.84,159.82,120.0]
["bitfinex","SOLUSD",1718019710962,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019712464,2.3144,159.87,159.82,120.0]
["bitfinex","SOLUSD",1718019712785,2.3142,159.88,159.82,120.0]
["bitfinex","SOLUSD",1718019713089,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019713983,2.3142,159.88,159.82,120.0]
["bitfinex","SOLUSD",1718019714164,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019714496,2.3142,159.88,159.82,120.0]
["bitfinex","SOLUSD",1718019714667,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019719485,2.3143,159.88,159.82,120.0]
["bitfinex","SOLUSD",1718019719890,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019720993,7.5,159.83,159.75,20.9493042]
["bitfinex","SOLUSD",1718019720994,3.1488492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019721189,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019721560,3.1488492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019721764,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019722770,3.1488492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019722972,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019723177,3.1488492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019723178,0.8348492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019723487,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019723786,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019723991,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019724494,0.8348492,159.9,159.8,13.9752]
["bitfinex","SOLUSD",1718019724495,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019724877,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019727474,8.3348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019727685,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019727876,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019728291,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019729895,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019730381,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019732279,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019732476,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019735984,8.3348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019736174,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019736807,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019736980,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019738000,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019738375,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019740711,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019741001,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019741982,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019742183,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019742385,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019742589,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019746681,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019748290,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019751023,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019754601,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019757495,0.8348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019757696,8.3348492,159.9,159.89,120.0]
["bitfinex","SOLUSD",1718019760018,8.3348492,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718019760208,0.8348492,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718019760518,7.5,159.89,159.86,120.0]
["bitfinex","SOLUSD",1718019760719,0.8348492,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718019761224,7.5,159.89,159.88,120.0]
["bitfinex","SOLUSD",1718019765314,7.5,159.89,159.87,120.0]
["bitfinex","SOLUSD",1718019765525,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019766714,7.5,159.88,159.85,120.0]
["bitfinex","SOLUSD",1718019767038,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019768117,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019768435,7.5,159.88,159.85,120.0]
["bitfinex","SOLUSD",1718019768629,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019770435,7.5,159.86,159.81,2.15243168]
["bitfinex","SOLUSD",1718019770436,7.5,159.86,159.83,120.0]
["bitfinex","SOLUSD",1718019770641,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019770824,7.5,159.84,159.83,143.80999499]
["bitfinex","SOLUSD",1718019771714,0.8348492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019771938,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019774322,7.5,159.86,159.83,140.0]
["bitfinex","SOLUSD",1718019774653,9.5061492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019774823,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019775229,7.1921492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019775437,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019775643,7.5,159.86,159.83,140.0]
["bitfinex","SOLUSD",1718019775935,9.5061492,159.9,159.83,140.0]
["bitfinex","SOLUSD",1718019776130,7.5,159.84,159.83,140.0]
["bitfinex","SOLUSD",1718019776325,7.5,159.84,159.83,143.80994327]
["bitfinex","SOLUSD",1718019777831,7.5,159.84,159.83,140.0]
["bitfinex","SOLUSD",1718019778642,9.5061492,159.9,159.83,140.0]
["bitfinex","SOLUSD",1718019778850,7.1921492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019779143,0.8348492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019779325,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019780132,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019780533,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019781729,7.5,159.88,159.85,120.0]
["bitfinex","SOLUSD",1718019781926,0.8348492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019782128,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019785430,0.8348492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019785825,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019786550,7.5,159.87,159.85,120.0]
["bitfinex","SOLUSD",1718019787253,0.8348492,159.9,159.85,120.0]
["bitfinex","SOLUSD",1718019787454,7.5,159.87,159.85,120.0]
["bitfinex","SOLUSD",1718019788958,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019791555,7.5,159.86,159.83,120.0]
["bitfinex","SOLUSD",1718019791761,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019794240,7.5,159.84,159.83,126.12446517]
["bitfinex","SOLUSD",1718019794559,7.5,159.84,159.83,123.80956517]
["bitfinex","SOLUSD",1718019794864,7.5,159.84,159.83,3.80956517]
["bitfinex","SOLUSD",1718019795364,7.5,159.84,159.8,122.3152]
["bitfinex","SOLUSD",1718019795575,7.5,159.82,159.81,3.81005833]
["bitfinex","SOLUSD",1718019795864,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019796044,7.5,159.82,159.76,2.17388784]
["bitfinex","SOLUSD",1718019796045,7.5,159.82,159.79,120.0]
["bitfinex","SOLUSD",1718019796250,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019796955,32.3148,159.84,159.77,122.3157]
["bitfinex","SOLUSD",1718019797159,7.5,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718019799061,7.5,159.79,159.77,122.3157]
["bitfinex","SOLUSD",1718019799740,7.5,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718019799962,7.5,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718019800159,7.5,159.8,159.79,121.93411919]
["bitfinex","SOLUSD",1718019800468,7.5,159.81,159.79,121.93411919]
["bitfinex","SOLUSD",1718019800654,7.5,159.81,159.8,2.50282352]
["bitfinex","SOLUSD",1718019801767,2.3148,159.84,159.79,120.0]
["bitfinex","SOLUSD",1718019801972,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019803052,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019804338,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019806244,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019806765,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019809069,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019809245,2.3149,159.84,159.79,120.0]
["bitfinex","SOLUSD",1718019809444,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019811873,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019812070,20.8271,159.89,159.83,120.0]
["bitfinex","SOLUSD",1718019812251,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019812569,7.5,159.84,159.81,120.0]
["bitfinex","SOLUSD",1718019813773,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019813961,7.5,159.85,159.83,120.0]
["bitfinex","SOLUSD",1718019815573,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019820078,7.5,159.84,159.81,122.3151]
["bitfinex","SOLUSD",1718019820286,7.5,159.83,159.81,122.3151]
["bitfinex","SOLUSD",1718019820854,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019821079,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019821377,7.5,159.82,159.79,122.3154]
["bitfinex","SOLUSD",1718019821763,7.5,159.81,159.79,122.3154]
["bitfinex","SOLUSD",1718019823186,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019823373,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019826991,2.3148,159.84,159.79,120.0]
["bitfinex","SOLUSD",1718019827190,7.5,159.82,159.79,120.0]
["bitfinex","SOLUSD",1718019827958,7.5,159.82,159.79,122.3154]
["bitfinex","SOLUSD",1718019828568,7.5,159.82,159.79,120.0]
["bitfinex","SOLUSD",1718019829196,7.5,159.81,159.79,122.3155]
["bitfinex","SOLUSD",1718019832169,7.5,159.82,159.79,120.0]
["bitfinex","SOLUSD",1718019832489,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019833790,7.5,159.81,159.79,122.3155]
["bitfinex","SOLUSD",1718019834094,7.5,159.81,159.79,120.0]
["bitfinex","SOLUSD",1718019834667,2.315,159.83,159.79,120.0]
["bitfinex","SOLUSD",1718019834867,2.3147,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019835082,11.5722,159.87,159.81,120.0]
["bitfinex","SOLUSD",1718019835083,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019835476,4.629,159.87,159.81,120.0]
["bitfinex","SOLUSD",1718019835703,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019837498,2.3147,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019837701,7.5,159.83,159.82,1.2616029]
["bitfinex","SOLUSD",1718019838891,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019840687,7.5,159.83,159.82,9.38801005]
["bitfinex","SOLUSD",1718019840888,9.8149,159.83,159.82,9.38801005]
["bitfinex","SOLUSD",1718019841292,9.8149,159.83,159.81,129.38801005]
["bitfinex","SOLUSD",1718019841596,7.5,159.82,159.81,129.38801005]
["bitfinex","SOLUSD",1718019843593,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019844283,13.3273,159.89,159.81,120.0]
["bitfinex","SOLUSD",1718019844485,2.3144,159.87,159.82,9.38735591]
["bitfinex","SOLUSD",1718019844689,7.5,159.84,159.83,9.38735591]
["bitfinex","SOLUSD",1718019845908,2.3145,159.86,159.83,9.38735591]
["bitfinex","SOLUSD",1718019846203,7.5,159.84,159.83,9.38735591]
["bitfinex","SOLUSD",1718019846812,7.5,159.84,159.81,122.3152]
["bitfinex","SOLUSD",1718019847303,6.3848,159.89,159.83,120.0]
["bitfinex","SOLUSD",1718019847504,2.3142,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718019847685,2.3142,159.88,159.83,122.3149]
["bitfinex","SOLUSD",1718019847888,7.5,159.85,159.83,122.3149]
["bitfinex","SOLUSD",1718019848205,7.5,159.85,159.83,120.0]
["bitfinex","SOLUSD",1718019850491,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019851601,2.3145,159.86,159.83,120.0]
["bitfinex","SOLUSD",1718019851907,16.1989,159.89,159.83,120.0]
["bitfinex","SOLUSD",1718019851908,7.5,159.85,159.83,120.0]
["bitfinex","SOLUSD",1718019852612,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019863441,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019863622,2.3143,159.88,159.83,122.3149]
["bitfinex","SOLUSD",1718019863928,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019864136,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019865928,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019866127,7.5,159.85,159.83,122.3149]
["bitfinex","SOLUSD",1718019869237,2.3143,159.87,159.83,122.3149]
["bitfinex","SOLUSD",1718019869424,7.5,159.85,159.83,122.3149]
["bitfinex","SOLUSD",1718019871122,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019872942,2.3143,159.88,159.83,122.3149]
["bitfinex","SOLUSD",1718019873120,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019873441,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019874042,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019875738,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019875924,7.5,159.84,159.81,120.0]
["bitfinex","SOLUSD",1718019876124,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019876530,7.5,159.82,159.79,122.3154]
["bitfinex","SOLUSD",1718019876738,7.5,159.8,159.79,122.3154]
["bitfinex","SOLUSD",1718019877040,7.5,159.8,159.79,120.0]
["bitfinex","SOLUSD",1718019877234,7.5,159.8,159.79,122.3155]
["bitfinex","SOLUSD",1718019880747,9.8149,159.84,159.79,122.3155]
["bitfinex","SOLUSD",1718019880930,2.3149,159.84,159.79,122.3155]
["bitfinex","SOLUSD",1718019881132,7.5,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718019881552,7.5,159.81,159.79,122.3154]
["bitfinex","SOLUSD",1718019883552,2.3147,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019883752,2.3147,159.85,159.82,1.22423976]
["bitfinex","SOLUSD",1718019884048,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019884256,7.5,159.82,159.81,120.0]
["bitfinex","SOLUSD",1718019886433,2.3147,159.85,159.81,120.0]
["bitfinex","SOLUSD",1718019886645,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019888361,7.5,159.83,159.81,122.3152]
["bitfinex","SOLUSD",1718019888532,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019888735,4.6286,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718019888736,7.5,159.85,159.83,120.0]
["bitfinex","SOLUSD",1718019888948,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019889447,7.5,159.84,159.81,122.3152]
["bitfinex","SOLUSD",1718019889646,7.5,159.83,159.81,122.3152]
["bitfinex","SOLUSD",1718019890733,7.5,159.83,159.81,120.0]
["bitfinex","SOLUSD",1718019891470,2.3146,159.86,159.81,122.3152]
["bitfinex","SOLUSD",1718019891673,7.5,159.83,159.81,122.3152]
["bitfinex","SOLUSD",1718019893062,2.3146,159.86,159.83,120.0]
["bitfinex","SOLUSD",1718019893266,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019893471,11.5711,159.88,159.83,120.0]
["bitfinex","SOLUSD",1718019893472,2.3144,159.87,159.83,120.0]
["bitfinex","SOLUSD",1718019893682,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019895471,7.5,159.84,159.8,4.6307]
["bitfinex","SOLUSD",1718019895472,7.5,159.84,159.81,122.3151]
["bitfinex","SOLUSD",1718019896258,7.5,159.82,159.81,122.3151]
["bitfinex","SOLUSD",1718019897347,7.5,159.83,159.81,122.3151]
["bitfinex","SOLUSD",1718019897564,2.3144,159.87,159.82,2.3151]
["bitfinex","SOLUSD",1718019897760,7.5,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1718019899376,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019899782,2.3144,159.87,159.83,120.0]
["bitfinex","SOLUSD",1718019899969,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019900450,7.5,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1718019900654,7.5,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718019900852,16.1973,159.91,159.85,120.0]
["bitfinex","SOLUSD",1718019901089,7.5,159.86,159.85,122.3146]
["bitfinex","SOLUSD",1718019901575,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019904567,7.5,159.86,159.83,120.0]
["bitfinex","SOLUSD",1718019904763,7.5,159.84,159.83,120.0]
["bitfinex","SOLUSD",1718019905585,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019906560,2.3143,159.88,159.83,122.3149]
["bitfinex","SOLUSD",1718019906765,7.5,159.84,159.83,122.3149]
["bitfinex","SOLUSD",1718019910578,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718019910781,7.5,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718019911493,0.8348492,159.9,159.85,124.6292]
["bitfinex","SOLUSD",1718019911663,7.5,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718019912288,7.5,159.87,159.85,122.3146]
["bitfinex","SOLUSD",1718019913194,7.5,159.86,159.85,122.3146]
["bitfinex","SOLUSD",1718019913672,3.1487492,159.9,159.85,122.3146]
["bitfinex","SOLUSD",1718019914371,7.5,159.86,159.85,122.3146]
["bitfinex","SOLUSD",1718019915081,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019915664,2.3141,159.89,159.85,120.0]
["bitfinex","SOLUSD",1718019915967,7.5,159.86,159.85,120.0]
["bitfinex","SOLUSD",1718019916768,2.3141,159.89,159.85,122.3146]
["bitfinex","SOLUSD",1718019916969,7.5,159.86,159.85,122.3146]
["bitfinex","SOLUSD",1718019920892,3.1488492,159.9,159.85,122.3146]
["bitfinex","SOLUSD",1718019921095,3.1488492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019921394,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019923299,0.8348492,159.9,159.87,122.3143]
["bitfinex","SOLUSD",1718019923495,7.5,159.88,159.87,122.3143]
["bitfinex","SOLUSD",1718019923698,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019923894,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019925277,0.8348492,159.9,159.87,120.0]
["bitfinex","SOLUSD",1718019925479,7.5,159.88,159.87,120.0]
["bitfinex","SOLUSD",1718019925900,7.5,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718019926083,7.5,159.87,159.86,122.3144]
["bitfinex","SOLUSD",1718019926502,0.8348492,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718019926704,7.5,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718019927101,0.8348492,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718019927286,0.8348492,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718019927805,7.5,159.89,159.88,120.0]
["bitfinex","SOLUSD",1718019927993,0.8348492,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718019928186,7.5,159.89,159.88,120.0]
["bitfinex","SOLUSD",1718019931006,0.8348492,159.9,159.88,120.0]
["bitfinex","SOLUSD",1718019933234,0.8348492,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718019933235,3.1487492,159.9,159.86,120.0]
["bitfinex","SOLUSD",1718019933433,7.5,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718019933707,7.5,159.86,159.84,120.0]
["bitfinex","SOLUSD",1718019933915,7.5,159.85,159.84,120.0]
["bitfinex","SOLUSD",1718019934290,7.5,159.85,159.84,122.3147]
["bitfinex","SOLUSD",1718019934486,7.5,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718019934721,7.5,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718019934923,7.5,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718019936313,2.3141,159.89,159.84,2.3146]
["bitfinex","SOLUSD",1718019936524,3.1488492,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718019936704,7.5,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718019938414,2.314,159.89,159.84,122.3147]
["bitfinex","SOLUSD",1718019938618,7.5,159.85,159.84,122.3147]
["bitfinex","SOLUSD",1718019942819,7.5,159.85,159.82,120.0]
["bitfinex","SOLUSD",1718019943005,7.5,159.83,159.82,120.0]
["bitfinex","SOLUSD",1718019943204,7.5,159.83,159.82,122.3151]
["bitfinex","SOLUSD",1718019944205,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718019944925,7.5,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718019946130,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718019946323,7.5,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718019949335,7.5,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718019949509,7.5,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718019950419,7.5,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718019950733,7.5,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718019951604,7.5,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718019951805,7.5,159.81,159.8,122.3153]
["bitfinex","SOLUSD",1718019953926,7.5,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019954315,7.5,159.81,159.8,122.3153]
["bitfinex","SOLUSD",1718019957112,7.5,159.81,159.8,122.3153]
["bitfinex","SOLUSD",1718019959736,7.5,159.81,159.8,131.70151349]
["bitfinex","SOLUSD",1718019960130,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718019960443,37.5,159.82,159.8,131.70151349]
["bitfinex","SOLUSD",1718019960616,7.5,159.81,159.8,122.3153]
["bitfinex","SOLUSD",1718019961755,30.0,159.82,159.8,122.3153]
["bitfinex","SOLUSD",1718019969230,30.0,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718019969543,30.0,159.82,159.8,122.3153]
["bitfinex","SOLUSD",1718019970746,30.0,159.82,159.8,120.0]
["bitfinex","SOLUSD",1718019973730,30.0,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019975935,37.5,159.81,159.8,120.0]
["bitfinex","SOLUSD",1718019976521,37.5,159.81,159.77,9.3882884]
["bitfinex","SOLUSD",1718019976741,9.8157,159.78,159.75,129.3882884]
["bitfinex","SOLUSD",1718019976951,17.316,159.76,159.73,9.3882884]
["bitfinex","SOLUSD",1718019977256,7.5,159.74,159.72,2.17443227]
["bitfinex","SOLUSD",1718019977434,7.5,159.73,159.72,2.17443227]
["bitfinex","SOLUSD",1718019979951,9.8164,159.73,159.72,2.17443227]
["bitfinex","SOLUSD",1718019980924,2.3167,159.71,159.67,9.3882884]
["bitfinex","SOLUSD",1718019981125,2.3167,159.71,159.66,9.3882884]
["bitfinex","SOLUSD",1718019981126,7.5,159.68,159.66,9.3882884]
["bitfinex","SOLUSD",1718019981325,7.5,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1718019981538,7.5,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718019982251,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718019982556,7.5,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718019982759,7.5,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718019983429,2.3167,159.71,159.65,120.0]
["bitfinex","SOLUSD",1718019983627,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1718019983863,7.5,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718019984944,7.5,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1718019985134,7.5,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718019985550,7.5,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718019985746,7.5,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718019988933,7.5,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718019989255,7.5,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1718019989564,7.5,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718019989733,7.5,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718019989936,9.8171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718019990137,7.5,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718019990733,7.5,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718019991740,7.5,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1718019992671,7.5,159.64,159.61,120.0]
["bitfinex","SOLUSD",1718019992839,14.4517,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718019992840,7.5,159.63,159.61,120.0]
["bitfinex","SOLUSD",1718019993763,7.5,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718019994135,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718019994336,7.5,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718019994541,7.5,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718019997464,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718019997673,7.5,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718019997850,7.5,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718019999755,9.8179,159.63,159.57,149.07736322]
["bitfinex","SOLUSD",1718020000075,9.2701,159.66,159.57,149.07736322]
["bitfinex","SOLUSD",1718020000076,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718020000251,7.5,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718020001157,7.5,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718020001356,2.3178,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718020001569,7.5,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718020003476,7.5,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718020004362,7.5,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718020007075,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718020007277,4.6346,159.67,159.61,120.0]
["bitfinex","SOLUSD",1718020007489,46.2205,159.68,159.61,120.0]
["bitfinex","SOLUSD",1718020007490,7.5,159.62,159.61,122.3181]
["bitfinex","SOLUSD",1718020007666,7.5,159.62,159.61,126.9544]
["bitfinex","SOLUSD",1718020008280,7.5,159.62,159.61,122.3181]
["bitfinex","SOLUSD",1718020008687,7.5,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718020014379,7.5,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718020015081,7.5,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718020015265,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718020015462,7.5,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718020015979,4.6348,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718020015980,2.3175,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718020016165,7.5,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718020016366,4.6339,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718020016595,37.5,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718020017660,7.5,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718020018365,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718020018684,7.5,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718020019065,7.5,159.66,159.64,122.3176]
["bitfinex","SOLUSD",1718020019284,7.5,159.65,159.64,122.3176]
["bitfinex","SOLUSD",1718020024589,7.5,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718020024776,7.5,159.65,159.62,2.3178]
["bitfinex","SOLUSD",1718020024777,9.8176,159.65,159.62,2.3178]
["bitfinex","SOLUSD",1718020025094,7.5,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718020025267,7.5,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718020025593,7.5,159.63,159.62,122.318]
["bitfinex","SOLUSD",1718020025967,7.5,159.64,159.62,122.318]
["bitfinex","SOLUSD",1718020026174,7.5,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718020026579,2.3172,159.68,159.64,122.3176]
["bitfinex","SOLUSD",1718020026769,7.5,159.65,159.64,122.3177]
["bitfinex","SOLUSD",1718020028995,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718020029193,4.6331,159.72,159.66,120.0]
["bitfinex","SOLUSD",1718020029368,7.5,159.69,159.66,120.0]
["bitfinex","SOLUSD",1718020029572,7.5,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1718020029788,30.0,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1718020030172,37.5,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1718020030972,7.5,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1718020032096,7.5,159.69,159.68,122.3171]
["bitfinex","SOLUSD",1718020032669,4.6325,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718020032893,7.5,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718020033393,7.5,159.72,159.7,122.3167]
["bitfinex","SOLUSD",1718020033591,7.5,159.71,159.7,122.3167]
["bitfinex","SOLUSD",1718020034997,2.3163,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718020035168,37.5,159.73,159.72,120.0]
["bitfinex","SOLUSD",1718020035376,37.5,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718020035692,7.5,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718020037399,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718020037586,37.5,159.75,159.73,2.3162]
["bitfinex","SOLUSD",1718020038306,4.6313,159.78,159.73,2.3162]
["bitfinex","SOLUSD",1718020038471,4.631,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718020038677,2.3157,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718020038898,7.5,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718020039109,7.5,159.76,159.74,122.3162]
["bitfinex","SOLUSD",1718020039687,7.5,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718020039903,7.5,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718020040107,7.5,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718020040304,7.5,159.73,159.7,124.6336]
["bitfinex","SOLUSD",1718020040601,2.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718020040815,7.5,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718020041095,2.316,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718020041306,7.5,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718020041485,2.316,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718020041687,7.5,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718020043011,2.316,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718020043190,7.5,159.75,159.74,120.0]
["bitfinex","SOLUSD",1718020043387,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718020043682,7.5,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718020044101,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718020044320,7.5,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718020045014,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718020045189,7.5,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718020046209,7.5,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718020047095,11.5762,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718020047096,2.3153,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718020047416,7.5,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718020047809,7.5,159.79,159.77,122.3157]
["bitfinex","SOLUSD",1718020048117,11.5748,159.83,159.77,122.3157]
["bitfinex","SOLUSD",1718020048118,7.5,159.78,159.77,122.3157]
["bitfinex","SOLUSD",1718020049787,7.5,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718020050116,7.5,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718020050489,7.5,159.77,159.75,120.0]
["bitfinex","SOLUSD",1718020050696,7.5,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718020050908,7.5,159.76,159.73,124.6327]
["bitfinex","SOLUSD",1718020050909,7.5,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718020051093,7.5,159.75,159.73,122.3162]
["bitfinex","SOLUSD",1718020051414,7.5,159.74,159.73,122.3162]
["bitfinex","SOLUSD",1718020054507,7.5,159.74,159.73,2.3162]
["bitfinex","SOLUSD",1718020057932,2.3158,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718020058219,37.5,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718020058635,30.0,159.75,159.74,143.1623]
["bitfinex","SOLUSD",1718020058795,30.0,159.75,159.74,136.2136]
["bitfinex","SOLUSD",1718020059123,37.5,159.75,159.74,136.2136]
["bitfinex","SOLUSD",1718020059325,37.5,159.75,159.74,126.9486]
["bitfinex","SOLUSD",1718020059511,7.5,159.75,159.74,122.3161]
["bitfinex","SOLUSD",1718020064306,7.5,159.75,159.74,120.0]
["bitfinex","SOLUSD",1718020064910,7.5,159.75,159.74,122.3162]
["bitfinex","SOLUSD",1718020066422,7.5,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718020066608,7.5,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718020068331,2.3159,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718020068507,7.5,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718020069406,7.5,159.75,159.74,122.3162]
["bitfinex","SOLUSD",1718020073333,7.5,159.76,159.74,122.3162]
["bitfinex","SOLUSD",1718020076636,2.3158,159.77,159.74,122.3162]
["bitfinex","SOLUSD",1718020076937,7.5,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718020079939,7.5,159.76,159.74,122.3162]
["bitfinex","SOLUSD",1718020080143,7.5,159.75,159.74,122.3162]
["bitfinex","SOLUSD",1718020080440,7.5,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718020080635,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718020080834,7.5,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718020081233,7.5,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718020081441,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718020081644,7.5,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718020082536,7.5,159.75,159.74,122.3162]
["bitfinex","SOLUSD",1718020082942,7.5,159.75,159.74,126.9487]
["bitfinex","SOLUSD",1718020083146,2.3156,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718020083349,37.5,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718020084355,7.5,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718020084552,2.3156,159.79,159.76,122.3159]
["bitfinex","SOLUSD",1718020084734,7.5,159.77,159.76,122.3158]
["bitfinex","SOLUSD",1718020085053,2.3154,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718020085232,7.5,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718020085426,11.5763,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718020085427,7.5,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718020086558,2.3154,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718020086759,7.5,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718020088557,2.3153,159.81,159.78,122.3156]
["bitfinex","SOLUSD",1718020088745,7.5,159.79,159.78,122.3156]
["bitfinex","SOLUSD",1718020090142,2.3153,159.81,159.78,122.3156]
["bitfinex","SOLUSD",1718020090343,7.5,159.79,159.78,122.3156]
["bitfinex","SOLUSD",1718020091057,7.5,159.79,159.78,120.0]
["bitfinex","SOLUSD",1718020091240,2.3153,159.81,159.78,122.3156]
["bitfinex","SOLUSD",1718020091441,7.5,159.79,159.78,122.3156]
["bitfinex","SOLUSD",1718020092467,7.5,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718020092648,2.3153,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718020092967,7.5,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718020093740,2.3153,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718020093941,7.5,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718020096046,7.5,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718020096237,7.5,159.78,159.75,4.6322]
["bitfinex","SOLUSD",1718020096238,7.5,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718020096446,7.5,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718020100648,7.5,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718020100845,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718020100846,7.5,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718020102370,7.5,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718020102567,7.5,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718020105479,7.5,159.74,159.71,131.5833]
["bitfinex","SOLUSD",1718020105769,2.3159,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1718020106072,7.5,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718020111471,39.8163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718020111851,7.5,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718020113491,30.0,159.74,159.72,120.0]
["bitfinex","SOLUSD",1718020113695,7.5,159.73,159.72,120.0]
["bitfinex","SOLUSD",1718020114058,7.5,159.73,159.72,122.3164]
["bitfinex","SOLUSD",1718020118178,2.316,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1718020118494,7.5,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718020119091,6.81852669,159.81,159.73,2.3164]
["bitfinex","SOLUSD",1718020119263,7.5,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718020119779,2.316,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1718020120074,7.5,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718020120385,7.5,159.74,159.72,122.3164]
["bitfinex","SOLUSD",1718020123077,7.5,159.73,159.72,122.3164]
["bitfinex","SOLUSD",1718020124596,7.5,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718020132205,7.5,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718020132381,7.5,159.72,159.7,8.7541]
["bitfinex","SOLUSD",1718020132575,7.5,159.71,159.7,6.4373]
["bitfinex","SOLUSD",1718020133171,7.5,159.71,159.7,8.7541]
["bitfinex","SOLUSD",1718020135398,7.5,159.71,159.7,6.4373]
["bitfinex","SOLUSD",1718020139699,7.5,159.71,159.7,8.7541]
["bitfinex","SOLUSD",1718020140000,4.6337,159.7,159.66,16.5672]
["bitfinex","SOLUSD",1718020140305,7.5,159.67,159.66,22.5836]
["bitfinex","SOLUSD",1718020140695,7.5,159.67,159.66,6.0164]
["bitfinex","SOLUSD",1718020141897,37.5,159.67,159.66,6.0164]
["bitfinex","SOLUSD",1718020145182,37.5,159.67,159.64,6.6439]
["bitfinex","SOLUSD",1718020145383,14.4527,159.65,159.61,6.6439]
["bitfinex","SOLUSD",1718020145584,30.0,159.68,159.6,15.6567]
["bitfinex","SOLUSD",1718020145585,2.3181,159.61,159.6,22.3006]
["bitfinex","SOLUSD",1718020145809,21.9544,159.61,159.6,22.3006]
["bitfinex","SOLUSD",1718020146015,21.9544,159.61,159.6,6.6439]
["bitfinex","SOLUSD",1718020146185,44.4544,159.61,159.6,6.6439]
["bitfinex","SOLUSD",1718020146589,74.4544,159.61,159.6,6.6439]
["bitfinex","SOLUSD",1718020147530,30.0,159.61,159.6,6.6439]
["bitfinex","SOLUSD",1718020147697,37.5,159.61,159.6,22.9146]
["bitfinex","SOLUSD",1718020147896,39.8181,159.61,159.6,22.9146]
["bitfinex","SOLUSD",1718020149114,47.3181,159.61,159.6,22.9146]
["bitfinex","SOLUSD",1718020149488,51.9544,159.61,159.6,22.9146]
["bitfinex","SOLUSD",1718020150009,58.9088,159.61,159.6,22.9146]
["bitfinex","SOLUSD",1718020150354,16.9556,159.58,159.57,1.57126322]
["bitfinex","SOLUSD",1718020150494,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718020150797,2.319,159.55,159.52,15.0926]
["bitfinex","SOLUSD",1718020151004,2.319,159.55,159.5,122.3196]
["bitfinex","SOLUSD",1718020151005,2.319,159.55,159.51,17.4121]
["bitfinex","SOLUSD",1718020151209,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718020151796,2.3189,159.56,159.52,15.884]
["bitfinex","SOLUSD",1718020152115,7.5,159.53,159.52,15.884]
["bitfinex","SOLUSD",1718020153218,7.5,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020154716,9.8193,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020156117,32.3193,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020156302,39.8193,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020156699,37.5,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020160325,30.0,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020160529,37.5,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020161027,39.8193,159.53,159.52,22.3728]
["bitfinex","SOLUSD",1718020164025,9.2789,159.5,159.49,15.2998]
["bitfinex","SOLUSD",1718020164335,9.8197,159.5,159.49,21.6844]
["bitfinex","SOLUSD",1718020164503,2.3197,159.5,159.49,21.6844]
["bitfinex","SOLUSD",1718020164833,7.5,159.5,159.49,21.6844]
["bitfinex","SOLUSD",1718020165030,9.8197,159.5,159.49,21.6844]
["bitfinex","SOLUSD",1718020165329,39.8197,159.5,159.49,21.6844]
["bitfinex","SOLUSD",1718020165519,37.5,159.5,159.49,21.6844]
["bitfinex","SOLUSD",1718020168816,37.5,159.5,159.49,6.3846]
["bitfinex","SOLUSD",1718020173349,2.3199,159.49,159.48,6.5237]
["bitfinex","SOLUSD",1718020173632,37.5,159.49,159.48,6.5237]
["bitfinex","SOLUSD",1718020174530,7.5,159.49,159.48,6.5237]
["bitfinex","SOLUSD",1718020175414,37.5,159.49,159.48,6.5237]
["bitfinex","SOLUSD",1718020176124,39.8198,159.49,159.48,6.5237]
["bitfinex","SOLUSD",1718020178834,39.8198,159.49,159.47,1.57224852]
["bitfinex","SOLUSD",1718020179039,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020179242,37.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020179946,30.0,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020180242,2.3196,159.51,159.48,6.0421]
["bitfinex","SOLUSD",1718020180452,37.5,159.49,159.48,6.0421]
["bitfinex","SOLUSD",1718020181944,30.0,159.49,159.48,6.0421]
["bitfinex","SOLUSD",1718020182136,37.5,159.49,159.48,6.0421]
["bitfinex","SOLUSD",1718020182923,39.8198,159.49,159.48,6.0421]
["bitfinex","SOLUSD",1718020183131,39.8198,159.49,159.47,1.57224852]
["bitfinex","SOLUSD",1718020183438,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020185130,30.0,159.49,159.47,1.57224852]
["bitfinex","SOLUSD",1718020185334,7.5,159.48,159.47,127.77014852]
["bitfinex","SOLUSD",1718020185545,30.0,159.49,159.48,6.1979]
["bitfinex","SOLUSD",1718020185746,37.5,159.49,159.48,6.1979]
["bitfinex","SOLUSD",1718020185952,30.0,159.49,159.48,6.1979]
["bitfinex","SOLUSD",1718020186134,37.5,159.49,159.48,6.1979]
["bitfinex","SOLUSD",1718020186641,30.0,159.49,159.48,21.2016]
["bitfinex","SOLUSD",1718020186844,20.8688,159.57,159.5,120.0]
["bitfinex","SOLUSD",1718020187054,2.3192,159.54,159.51,6.102]
["bitfinex","SOLUSD",1718020187250,7.5,159.52,159.51,6.102]
["bitfinex","SOLUSD",1718020190584,2.3196,159.51,159.47,3.89234852]
["bitfinex","SOLUSD",1718020190735,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020191045,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020191267,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020192451,7.5,159.48,159.47,9.90924852]
["bitfinex","SOLUSD",1718020193853,9.82,159.48,159.47,7.58914852]
["bitfinex","SOLUSD",1718020194049,7.5,159.48,159.47,7.58914852]
["bitfinex","SOLUSD",1718020194262,7.5,159.48,159.47,9.90924852]
["bitfinex","SOLUSD",1718020195145,7.5,159.48,159.47,7.58914852]
["bitfinex","SOLUSD",1718020195353,2.3196,159.51,159.47,9.90924852]
["bitfinex","SOLUSD",1718020195551,7.5,159.48,159.47,9.90924852]
["bitfinex","SOLUSD",1718020195752,7.5,159.48,159.47,7.58914852]
["bitfinex","SOLUSD",1718020196147,7.5,159.48,159.47,9.90924852]
["bitfinex","SOLUSD",1718020197378,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020197670,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020197864,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020198460,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020200377,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020203475,2.3197,159.5,159.47,1.57224852]
["bitfinex","SOLUSD",1718020203650,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020206678,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020207183,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020214960,2.3197,159.5,159.47,1.57224852]
["bitfinex","SOLUSD",1718020215161,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020216892,2.3196,159.51,159.48,120.0]
["bitfinex","SOLUSD",1718020217073,7.5,159.49,159.48,120.0]
["bitfinex","SOLUSD",1718020217881,4.6384,159.54,159.48,120.0]
["bitfinex","SOLUSD",1718020218193,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020218495,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020218667,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020218866,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020221179,7.5,159.52,159.5,122.3196]
["bitfinex","SOLUSD",1718020221380,7.5,159.51,159.5,122.3196]
["bitfinex","SOLUSD",1718020224095,2.3189,159.56,159.52,122.3194]
["bitfinex","SOLUSD",1718020224391,7.5,159.53,159.52,122.3194]
["bitfinex","SOLUSD",1718020228387,7.5,159.53,159.52,120.0]
["bitfinex","SOLUSD",1718020229092,7.5,159.53,159.52,122.3194]
["bitfinex","SOLUSD",1718020230402,2.319,159.55,159.52,122.3194]
["bitfinex","SOLUSD",1718020230592,7.5,159.53,159.52,122.3194]
["bitfinex","SOLUSD",1718020232705,7.5,159.53,159.52,120.0]
["bitfinex","SOLUSD",1718020234206,7.5,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718020234378,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020235483,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020235696,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020240302,7.5,159.51,159.5,122.3196]
["bitfinex","SOLUSD",1718020247700,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020248193,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020254726,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020255020,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020257119,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020257318,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020261432,7.5,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718020261731,9.8196,159.51,159.47,3.89234852]
["bitfinex","SOLUSD",1718020262019,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020263895,30.0,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718020263896,32.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718020264104,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020272916,2.3196,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718020273122,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020280041,7.5,159.49,159.47,123.89234852]
["bitfinex","SOLUSD",1718020280343,7.5,159.48,159.47,123.89234852]
["bitfinex","SOLUSD",1718020285253,2.3196,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718020285451,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020286336,7.5,159.49,159.47,123.89224852]
["bitfinex","SOLUSD",1718020292438,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020293170,7.5,159.49,159.47,123.89224852]
["bitfinex","SOLUSD",1718020293751,2.3196,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718020294056,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020300864,7.5,159.49,159.47,123.89234852]
["bitfinex","SOLUSD",1718020303256,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020307451,7.5,159.49,159.47,123.89224852]
["bitfinex","SOLUSD",1718020307860,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020309059,7.5,159.49,159.47,3.89224852]
["bitfinex","SOLUSD",1718020309261,7.5,159.48,159.47,3.89224852]
["bitfinex","SOLUSD",1718020317071,32.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718020317281,7.5,159.49,159.47,1.57224852]
["bitfinex","SOLUSD",1718020317483,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020317855,7.5,159.48,159.47,3.89234852]
["bitfinex","SOLUSD",1718020323886,7.5,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020331079,9.82,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020332887,16.1943,159.48,159.47,1.57224852]
["bitfinex","SOLUSD",1718020333292,19.6401,159.48,159.43,0.3145243]
["bitfinex","SOLUSD",1718020333491,15.0,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020334086,15.0,159.44,159.43,1.7888332]
["bitfinex","SOLUSD",1718020341599,15.0,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020344501,7.5,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020349403,15.0,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020350509,7.5,159.44,159.43,2.6352243]
["bitfinex","SOLUSD",1718020350812,7.5,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020365309,6.3743,159.49,159.43,0.3145243]
["bitfinex","SOLUSD",1718020365310,4.6397,159.49,159.43,0.3145243]
["bitfinex","SOLUSD",1718020365513,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718020365813,7.5,159.45,159.44,122.3205]
["bitfinex","SOLUSD",1718020366127,7.5,159.46,159.44,122.3205]
["bitfinex","SOLUSD",1718020366324,7.5,159.45,159.44,122.3205]
["bitfinex","SOLUSD",1718020368003,2.32,159.48,159.44,122.3205]
["bitfinex","SOLUSD",1718020368208,7.5,159.45,159.44,122.3205]
["bitfinex","SOLUSD",1718020371722,7.5,159.46,159.44,122.3205]
["bitfinex","SOLUSD",1718020372030,7.5,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718020375849,7.5,159.46,159.44,122.3205]
["bitfinex","SOLUSD",1718020379140,7.5,159.45,159.44,120.0]
["bitfinex","SOLUSD",1718020380736,7.5,159.45,159.43,4.1094332]
["bitfinex","SOLUSD",1718020380940,7.5,159.44,159.43,4.1094332]
["bitfinex","SOLUSD",1718020382846,7.5,159.44,159.43,1.7888332]
["bitfinex","SOLUSD",1718020383020,7.5,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020387342,7.5,159.44,159.43,2.6352243]
["bitfinex","SOLUSD",1718020387547,15.3303,159.5,159.43,0.3145243]
["bitfinex","SOLUSD",1718020387742,7.5,159.44,159.43,2.6351243]
["bitfinex","SOLUSD",1718020389150,7.5,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020395635,17.3206,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020395835,21.9618,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020396857,17.3206,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020398659,39.8206,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020401159,69.8206,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020403468,74.4618,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020403878,81.4236,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020404535,90.706,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020410163,74.4618,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020410369,36.9618,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020410572,74.4618,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020410765,81.4236,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020411948,90.706,159.44,159.43,0.3145243]
["bitfinex","SOLUSD",1718020413681,88.3854,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1718020413856,7.5,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718020414760,7.5,159.39,159.37,3.79636395]
["bitfinex","SOLUSD",1718020414970,7.5,159.38,159.37,3.79636395]
["bitfinex","SOLUSD",1718020417668,7.5,159.38,159.37,1.47486395]
["bitfinex","SOLUSD",1718020418582,7.5,159.38,159.37,3.79646395]
["bitfinex","SOLUSD",1718020419950,7.5,159.38,159.37,1.47486395]
["bitfinex","SOLUSD",1718020421076,2.3214,159.39,159.37,1.47486395]
["bitfinex","SOLUSD",1718020421472,7.5,159.38,159.37,1.47486395]
["bitfinex","SOLUSD",1718020421978,9.8214,159.38,159.37,1.47486395]
["bitfinex","SOLUSD",1718020422281,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718020422585,7.5,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020428478,7.5,159.34,159.3,14.69241204]
["bitfinex","SOLUSD",1718020428697,7.5,159.31,159.3,6.249]
["bitfinex","SOLUSD",1718020428862,7.5,159.31,159.3,8.5716]
["bitfinex","SOLUSD",1718020429360,7.5,159.31,159.3,13.2169]
["bitfinex","SOLUSD",1718020430678,7.5,159.31,159.3,14.69241204]
["bitfinex","SOLUSD",1718020431259,7.5,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718020437087,30.0,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718020437394,7.5,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718020437689,2.3215,159.38,159.33,4.6444]
["bitfinex","SOLUSD",1718020437884,7.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020438289,7.5,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718020438470,7.5,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718020438871,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718020439063,4.6424,159.4,159.34,2.3219]
["bitfinex","SOLUSD",1718020439064,2.3213,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1718020439274,7.5,159.37,159.36,2.3216]
["bitfinex","SOLUSD",1718020440199,7.5,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718020440504,6.0842,159.42,159.35,120.0]
["bitfinex","SOLUSD",1718020440821,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718020441009,7.5,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718020442597,30.0,159.43,159.37,124.6432]
["bitfinex","SOLUSD",1718020442793,7.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020442980,30.0,159.43,159.39,120.0]
["bitfinex","SOLUSD",1718020443182,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020444083,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020444284,2.3207,159.44,159.39,126.2488]
["bitfinex","SOLUSD",1718020444285,2.3207,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718020444481,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020444685,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020445902,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718020446206,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020446605,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718020446606,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020447586,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020447786,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020447991,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020448204,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718020448411,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020450726,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020452913,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020453911,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020455514,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020456703,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020456898,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020457918,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020458130,7.5,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718020458619,7.5,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718020475140,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718020475331,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020478374,20.8808,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718020478647,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718020478829,7.5,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718020482720,2.3202,159.47,159.43,122.3207]
["bitfinex","SOLUSD",1718020482925,7.5,159.45,159.43,122.3207]
["bitfinex","SOLUSD",1718020483844,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718020484141,7.5,159.44,159.4,6.9635]
["bitfinex","SOLUSD",1718020484441,7.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020487643,7.5,159.43,159.4,11.6058]
["bitfinex","SOLUSD",1718020487845,7.5,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718020488342,7.5,159.42,159.37,147.3539]
["bitfinex","SOLUSD",1718020488539,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718020488746,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020489557,7.5,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718020489771,7.5,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718020494471,7.5,159.4,159.39,6.964]
["bitfinex","SOLUSD",1718020495037,7.5,159.4,159.39,13.928]
["bitfinex","SOLUSD",1718020495450,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718020495655,7.5,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718020499468,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020499678,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020501271,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718020501449,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020502472,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020502872,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020505378,7.5,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718020505577,7.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020505880,7.5,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718020506055,7.5,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718020510558,7.5,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718020510920,7.5,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718020511178,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718020511354,7.5,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1718020515786,7.5,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718020515990,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718020516296,7.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020518489,7.5,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718020518701,7.5,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020518886,6.02485162,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020519190,5.93477309,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020522900,4.6427,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718020523205,7.5,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020523385,11.6067,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718020523584,7.5,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020523785,5.701769,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020524586,5.42326882,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020524993,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718020525311,7.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020527805,2.3215,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718020527977,7.5,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1718020528181,7.5,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718020528995,7.5,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718020529316,7.5,159.37,159.36,2.3216]
["bitfinex","SOLUSD",1718020531406,7.5,159.37,159.36,3.88942045]
["bitfinex","SOLUSD",1718020531616,30.0,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718020531804,30.0,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020531988,7.5,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718020532187,7.5,159.42,159.4,2.321]
["bitfinex","SOLUSD",1718020532600,7.5,159.41,159.4,2.321]
["bitfinex","SOLUSD",1718020532904,7.5,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718020533324,7.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020533620,2.3207,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718020533923,7.5,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718020534705,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020534912,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020535284,4.6401,159.48,159.41,4.6419]
["bitfinex","SOLUSD",1718020535489,2.3202,159.47,159.43,120.0]
["bitfinex","SOLUSD",1718020535883,7.5,159.45,159.43,120.0]
["bitfinex","SOLUSD",1718020536309,7.5,159.45,159.43,122.3207]
["bitfinex","SOLUSD",1718020536488,7.5,159.44,159.43,122.3207]
["bitfinex","SOLUSD",1718020537823,7.5,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718020539129,2.3202,159.47,159.43,122.3207]
["bitfinex","SOLUSD",1718020539285,7.5,159.45,159.43,122.3207]
["bitfinex","SOLUSD",1718020539713,2.3202,159.47,159.43,122.3207]
["bitfinex","SOLUSD",1718020539917,2.3202,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718020540090,7.5,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020540489,2.3202,159.47,159.43,122.3206]
["bitfinex","SOLUSD",1718020540690,7.5,159.45,159.43,122.3206]
["bitfinex","SOLUSD",1718020541112,2.3203,159.46,159.43,122.3206]
["bitfinex","SOLUSD",1718020541291,4.6399,159.49,159.43,120.0]
["bitfinex","SOLUSD",1718020541493,7.5,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718020541705,7.5,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020542417,2.3199,159.49,159.43,140.8865]
["bitfinex","SOLUSD",1718020542603,7.5,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718020543616,7.5,159.46,159.45,122.3204]
["bitfinex","SOLUSD",1718020543922,7.5,159.47,159.45,122.3204]
["bitfinex","SOLUSD",1718020544420,7.5,159.46,159.45,122.3204]
["bitfinex","SOLUSD",1718020545413,7.5,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718020558033,30.0,159.52,159.45,126.9612]
["bitfinex","SOLUSD",1718020558216,2.3196,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718020558534,7.5,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1718020559115,7.5,159.49,159.46,4.6406]
["bitfinex","SOLUSD",1718020559427,7.5,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718020562339,7.5,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718020562746,7.5,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718020564226,7.5,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718020564722,7.5,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718020572143,7.5,159.47,159.44,4.6412]
["bitfinex","SOLUSD",1718020572342,2.3201,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718020572644,7.5,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718020578351,7.5,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718020578657,37.5,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718020579463,7.5,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718020587668,7.5,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1718020587838,7.5,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718020588037,7.5,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718020588242,7.5,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020595367,7.5,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1718020603072,2.32,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1718020603371,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718020603873,7.5,159.48,159.47,2.32]
["bitfinex","SOLUSD",1718020604083,7.5,159.49,159.47,2.32]
["bitfinex","SOLUSD",1718020604669,7.5,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718020605052,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718020607975,2.3197,159.5,159.46,122.3202]
["bitfinex","SOLUSD",1718020610581,2.3197,159.5,159.46,128.5232]
["bitfinex","SOLUSD",1718020610754,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718020610954,7.5,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718020611669,2.3197,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718020612169,7.5,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718020612976,9.8197,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718020614263,7.5,159.49,159.47,2.32]
["bitfinex","SOLUSD",1718020615577,7.5,159.49,159.47,8.883]
["bitfinex","SOLUSD",1718020616984,9.8197,159.5,159.47,8.883]
["bitfinex","SOLUSD",1718020618976,22.3594,159.59,159.47,8.883]
["bitfinex","SOLUSD",1718020618977,16.2338,159.55,159.48,120.0]
["bitfinex","SOLUSD",1718020619184,7.5,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718020619684,2.3193,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718020619870,2.3191,159.54,159.5,122.3196]
["bitfinex","SOLUSD",1718020620076,7.5,159.52,159.5,122.3196]
["bitfinex","SOLUSD",1718020620662,2.3193,159.53,159.5,122.3196]
["bitfinex","SOLUSD",1718020620966,7.5,159.52,159.51,1.03298046]
["bitfinex","SOLUSD",1718020622580,2.3193,159.53,159.51,1.03298046]
["bitfinex","SOLUSD",1718020622780,7.5,159.52,159.51,1.03298046]
["bitfinex","SOLUSD",1718020622988,7.5,159.52,159.5,122.3196]
["bitfinex","SOLUSD",1718020627490,7.5,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020628186,4.638,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718020628187,2.3191,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718020628390,7.5,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1718020628692,7.5,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718020630189,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020630388,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020630986,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020631177,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020635289,7.5,159.52,159.48,126.96]
["bitfinex","SOLUSD",1718020635494,7.5,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1718020635882,7.5,159.5,159.49,2.3197]
["bitfinex","SOLUSD",1718020636707,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020642821,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718020642990,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020643609,37.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020646895,37.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020647096,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020659613,30.0,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020659822,37.5,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020663338,37.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020663539,30.0,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020663719,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020665733,7.5,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718020665941,7.5,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1718020670234,7.5,159.49,159.44,136.244]
["bitfinex","SOLUSD",1718020670442,32.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718020670642,7.5,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718020678875,25.8196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718020679094,7.5,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718020686404,23.5,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718020686686,31.0,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718020687264,23.5,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718020687472,7.5,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718020687672,23.5,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718020687990,7.5,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718020689494,7.5,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718020690168,7.5,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1718020690364,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718020690686,7.5,159.49,159.47,2.32]
["bitfinex","SOLUSD",1718020691077,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020691284,7.5,159.49,159.47,2.32]
["bitfinex","SOLUSD",1718020691484,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718020691667,7.5,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718020692092,7.5,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718020692595,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718020692794,7.5,159.5,159.48,128.673]
["bitfinex","SOLUSD",1718020693173,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718020693404,30.0,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718020693576,30.0,159.5,159.49,8.6728]
["bitfinex","SOLUSD",1718020694699,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020694893,30.0,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020695988,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020697599,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718020697795,2.319,159.55,159.5,122.3196]
["bitfinex","SOLUSD",1718020698003,7.5,159.52,159.5,122.3196]
["bitfinex","SOLUSD",1718020702400,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020703288,7.5,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020703497,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718020703694,7.5,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718020703891,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020705405,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020706604,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718020706905,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020707287,7.5,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020707895,2.319,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1718020708096,7.5,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020708402,7.5,159.53,159.51,2.3196]
["bitfinex","SOLUSD",1718020709307,7.5,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718020713507,7.5,159.55,159.54,2.319]
["bitfinex","SOLUSD",1718020713693,7.5,159.55,159.53,120.0]
["bitfinex","SOLUSD",1718020713894,7.5,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1718020723803,7.5,159.55,159.51,11.5977]
["bitfinex","SOLUSD",1718020724013,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020727304,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718020727506,7.5,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1718020730026,7.5,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718020730206,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020733725,7.5,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718020735626,7.5,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718020735811,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020736323,7.5,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718020736516,32.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718020736814,7.5,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718020737910,7.5,159.51,159.47,136.2411]
["bitfinex","SOLUSD",1718020737911,7.5,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718020738115,7.5,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718020738312,7.5,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1718020740442,7.5,159.49,159.47,2.32]
["bitfinex","SOLUSD",1718020740637,7.5,159.48,159.47,2.32]
["bitfinex","SOLUSD",1718020752746,7.5,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718020752947,7.5,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718020757422,7.5,159.47,159.42,16.2456]
["bitfinex","SOLUSD",1718020757731,7.5,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718020757929,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020761627,37.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020763748,30.0,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020764142,37.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020766051,37.5,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718020766354,37.5,159.42,159.38,4.6428]
["bitfinex","SOLUSD",1718020766355,30.0,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1718020766654,7.5,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718020767028,37.5,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718020768038,7.5,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718020769466,32.3206,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1718020769760,32.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718020769931,32.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020771462,30.0,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020778563,30.0,159.41,159.4,13.9271]
["bitfinex","SOLUSD",1718020778738,30.0,159.41,159.4,23.2119]
["bitfinex","SOLUSD",1718020778941,7.5,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718020779137,30.0,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020779339,37.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020779542,30.0,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020779944,37.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020780558,7.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020783562,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718020783757,7.5,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718020785281,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718020785483,7.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020788400,7.5,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718020788572,7.5,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718020790290,2.3204,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718020790588,7.5,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020793686,2.3204,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718020793875,7.5,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020794276,7.5,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718020794783,7.5,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020796497,7.5,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718020796677,7.5,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718020796988,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020798573,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718020798890,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020800397,37.5,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718020800606,7.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020802882,37.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020803681,30.0,159.4,159.39,13.9279]
["bitfinex","SOLUSD",1718020803877,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718020804086,37.5,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020805393,30.0,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020805595,37.5,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020806110,30.0,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718020806280,30.0,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718020806481,7.5,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718020806908,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020807093,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718020807294,7.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020808882,7.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020809082,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020810405,30.0,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020811111,32.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020811605,32.3207,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718020811788,32.3207,159.44,159.38,24.6429]
["bitfinex","SOLUSD",1718020811991,32.3207,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718020812288,32.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020815010,32.3207,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718020815213,32.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718020816297,30.0,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020818194,30.0,159.41,159.4,6.9635]
["bitfinex","SOLUSD",1718020819695,30.0,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020832628,30.0,159.41,159.38,26.9644]
["bitfinex","SOLUSD",1718020832833,30.0,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718020833823,30.0,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718020853950,30.0,159.41,159.4,140.0765]
["bitfinex","SOLUSD",1718020854236,9.2786,159.51,159.44,2.3205]
["bitfinex","SOLUSD",1718020854539,37.5,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020855531,37.5,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718020855725,7.5,159.44,159.43,2.3206]
["bitfinex","SOLUSD",1718020856036,37.5,159.44,159.43,2.3206]
["bitfinex","SOLUSD",1718020856333,37.5,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718020856639,7.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020860126,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718020860310,7.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020862132,4.6398,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1718020862133,2.3201,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718020862324,4.6394,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718020862644,30.0,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020862811,37.5,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020863219,30.0,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718020863432,30.0,159.45,159.44,13.9235]
["bitfinex","SOLUSD",1718020863616,38.3355,159.52,159.46,2.3201]
["bitfinex","SOLUSD",1718020863821,37.5,159.47,159.46,2.3201]
["bitfinex","SOLUSD",1718020865213,2.3196,159.51,159.46,2.3201]
["bitfinex","SOLUSD",1718020865434,7.5,159.47,159.46,2.3201]
["bitfinex","SOLUSD",1718020867337,2.3196,159.51,159.46,2.3201]
["bitfinex","SOLUSD",1718020867546,7.5,159.47,159.46,2.3201]
["bitfinex","SOLUSD",1718020868422,7.5,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718020868423,37.5,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718020868622,7.5,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1718020870140,7.5,159.46,159.4,158.6294]
["bitfinex","SOLUSD",1718020870339,30.0,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718020870546,7.5,159.44,159.41,4.6421]
["bitfinex","SOLUSD",1718020870735,32.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718020870943,7.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020873719,37.5,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718020875757,37.5,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718020875965,7.5,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718020876460,37.5,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718020878854,37.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020879051,7.5,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718020879254,7.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020880038,37.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020881046,7.5,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718020884151,6.3739,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718020884359,37.5,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718020884557,37.5,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718020884771,7.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020885269,37.5,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718020885563,37.5,159.41,159.38,24.6429]
["bitfinex","SOLUSD",1718020885756,7.5,159.39,159.38,26.9643]
["bitfinex","SOLUSD",1718020895269,7.5,159.39,159.34,126.272]
["bitfinex","SOLUSD",1718020895455,30.0,159.41,159.29,15.0542]
["bitfinex","SOLUSD",1718020895456,6.5813,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718020895643,7.5,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718020895844,7.5,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718020896165,8.9026,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718020896341,7.5,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718020898250,7.5,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718020898450,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718020898451,7.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020898675,37.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020899872,37.5,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718020900071,7.5,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718020906286,7.5,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718020907673,7.5,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718020907878,30.0,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718020908066,37.5,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718020910381,30.0,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718020910987,37.5,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718020911565,7.5,159.33,159.28,16.2599]
["bitfinex","SOLUSD",1718020911764,30.0,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718020911983,7.5,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718020914682,7.5,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718020914893,30.0,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718020915192,37.5,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1718020915404,7.5,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718020922673,7.5,159.3,159.27,5.4755501]
["bitfinex","SOLUSD",1718020922873,30.0,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718020923094,7.5,159.29,159.27,3.1524501]
["bitfinex","SOLUSD",1718020923299,7.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020932305,30.0,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718020932490,7.5,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718020934286,30.0,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718020934486,30.0,159.31,159.27,0.8294501]
["bitfinex","SOLUSD",1718020934487,7.5,159.29,159.27,3.1524501]
["bitfinex","SOLUSD",1718020934701,7.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020935193,7.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020935602,37.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020941986,45.0,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020943088,37.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020943289,30.0,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020943601,37.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020943815,37.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020944590,30.0,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020944792,37.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020945006,37.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020945810,37.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020946012,30.0,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020946221,30.0,159.28,159.27,20.8900501]
["bitfinex","SOLUSD",1718020946505,30.0,159.28,159.27,50.1823501]
["bitfinex","SOLUSD",1718020946707,30.0,159.28,159.27,43.2131501]
["bitfinex","SOLUSD",1718020946911,37.5,159.28,159.27,23.1524501]
["bitfinex","SOLUSD",1718020947090,7.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020947404,7.5,159.28,159.27,7.7985501]
["bitfinex","SOLUSD",1718020947613,7.5,159.28,159.27,27.7985501]
["bitfinex","SOLUSD",1718020949502,7.5,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718020949898,2.322,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718020950201,30.0,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718020950417,7.5,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718020950616,7.5,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718020951116,7.5,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718020951317,7.5,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718020959110,7.5,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718020959317,37.5,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718020959827,7.5,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718020960428,30.0,159.36,159.3,120.0]
["bitfinex","SOLUSD",1718020960635,2.3212,159.4,159.34,4.644]
["bitfinex","SOLUSD",1718020960810,37.5,159.35,159.34,6.966]
["bitfinex","SOLUSD",1718020961610,7.5,159.35,159.34,6.966]
["bitfinex","SOLUSD",1718020962818,7.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020966925,7.5,159.35,159.34,6.9661]
["bitfinex","SOLUSD",1718020969833,7.5,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718020970628,7.5,159.35,159.28,126.5813]
["bitfinex","SOLUSD",1718020970813,7.5,159.36,159.28,126.5813]
["bitfinex","SOLUSD",1718020970814,16.3009,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718020971010,7.5,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718020974013,32.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718020974314,7.5,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718020976012,7.5,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718020977234,7.5,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718020979639,7.5,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718020979818,7.5,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718020982430,7.5,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718020982751,7.5,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718020985558,7.5,159.3,159.27,3.1524501]
["bitfinex","SOLUSD",1718020985844,11.6105,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718020985845,8.8615,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718020986043,7.5,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718020986252,7.5,159.29,159.27,3.1524501]
["bitfinex","SOLUSD",1718020986439,7.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020989154,7.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020989454,15.0,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020991659,7.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020994457,7.5,159.28,159.27,3.1524501]
["bitfinex","SOLUSD",1718020994646,7.5,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718020995347,15.0,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718021000553,8.6692,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718021000763,50.8151,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718021001452,44.4688,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718021001645,39.8229,159.28,159.27,0.8294501]
["bitfinex","SOLUSD",1718021001960,2.3235,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718021002147,7.5,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718021004075,7.5,159.21,159.19,2.36316886]
["bitfinex","SOLUSD",1718021004246,2.3235,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1718021004247,7.5,159.2,159.19,2.36316886]
["bitfinex","SOLUSD",1718021004841,15.0,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021005347,15.0,159.2,159.19,2.36326886]
["bitfinex","SOLUSD",1718021005548,7.5,159.2,159.19,2.36326886]
["bitfinex","SOLUSD",1718021006344,7.5,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021008639,17.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021008840,9.8241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021009348,7.5,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021009651,37.5,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021010551,39.8241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021011459,37.5,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021011846,39.8241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021013248,47.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021014371,74.43,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021014571,96.93,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021014779,112.5934,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021015445,157.5934,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718021015667,134.3524,159.2,159.11,0.8294501]
["bitfinex","SOLUSD",1718021015865,7.5,159.13,159.11,0.8294501]
["bitfinex","SOLUSD",1718021016067,30.0,159.12,159.11,0.8294501]
["bitfinex","SOLUSD",1718021017571,37.5,159.12,159.11,0.8294501]
["bitfinex","SOLUSD",1718021017767,37.5,159.12,159.07,18.2791]
["bitfinex","SOLUSD",1718021018082,37.5,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021018368,30.0,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021018673,37.5,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021018873,37.5,159.12,159.07,18.7175]
["bitfinex","SOLUSD",1718021019175,30.0,159.12,159.07,11.2175]
["bitfinex","SOLUSD",1718021019469,30.0,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718021022280,37.5,159.1,159.07,2.326]
["bitfinex","SOLUSD",1718021023562,30.0,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021023772,2.3252,159.13,159.07,7.5]
["bitfinex","SOLUSD",1718021024076,7.5,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718021024980,9.8252,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718021025467,9.8252,159.13,159.08,15.853]
["bitfinex","SOLUSD",1718021025784,20.9185,159.19,159.12,9.8252]
["bitfinex","SOLUSD",1718021026080,30.0,159.13,159.12,13.5401]
["bitfinex","SOLUSD",1718021026385,2.3243,159.19,159.12,13.5401]
["bitfinex","SOLUSD",1718021026386,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021026581,2.3244,159.18,159.13,9.825]
["bitfinex","SOLUSD",1718021026785,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021027084,2.3242,159.19,159.14,7.5]
["bitfinex","SOLUSD",1718021027085,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021027260,9.8244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021027456,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718021027760,2.3243,159.19,159.14,9.8249]
["bitfinex","SOLUSD",1718021027960,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718021028661,9.824,159.21,159.16,9.8246]
["bitfinex","SOLUSD",1718021028982,2.3241,159.2,159.16,9.8246]
["bitfinex","SOLUSD",1718021029678,9.824,159.21,159.16,9.8246]
["bitfinex","SOLUSD",1718021029872,9.824,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021030074,9.824,159.21,159.16,7.5]
["bitfinex","SOLUSD",1718021030075,7.5,159.21,159.16,7.5]
["bitfinex","SOLUSD",1718021030265,7.5,159.19,159.13,4.6502]
["bitfinex","SOLUSD",1718021030459,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718021030660,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021030986,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021031196,9.8239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021031682,7.5,159.22,159.17,14.0031]
["bitfinex","SOLUSD",1718021031980,2.3243,159.19,159.15,9.8247]
["bitfinex","SOLUSD",1718021032172,2.3243,159.19,159.15,16.3177]
["bitfinex","SOLUSD",1718021032681,2.3243,159.19,159.15,8.8177]
["bitfinex","SOLUSD",1718021033073,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021033275,9.8243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021034083,7.5,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718021034277,9.8242,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1718021034482,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021034658,9.8242,159.2,159.14,7.5]
["bitfinex","SOLUSD",1718021034965,9.8242,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1718021035162,7.5,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718021035487,7.5,159.2,159.15,7.5]
["bitfinex","SOLUSD",1718021035786,2.324,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021035982,9.824,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021036279,2.324,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021036477,9.824,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021038893,2.3241,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021039060,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718021040889,9.8241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718021041407,7.5,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021041766,9.824,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021042788,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718021044867,4.6476,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718021045085,9.824,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021045692,7.5,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021045872,9.824,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021046770,2.3241,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021047084,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718021047996,4.9576972,159.27,159.15,13.7829]
["bitfinex","SOLUSD",1718021048200,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021048596,2.3236,159.24,159.18,12.1486]
["bitfinex","SOLUSD",1718021048597,9.8236,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021049307,2.3238,159.22,159.18,9.8243]
["bitfinex","SOLUSD",1718021050185,2.3239,159.21,159.18,7.5]
["bitfinex","SOLUSD",1718021050384,2.3239,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718021051705,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021051903,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021052081,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021053807,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021055005,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021056579,2.3238,159.22,159.19,6.0748]
["bitfinex","SOLUSD",1718021056900,2.3235,159.24,159.2,15.8988]
["bitfinex","SOLUSD",1718021057105,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718021057311,30.0,159.25,159.24,6.9705]
["bitfinex","SOLUSD",1718021057481,30.0,159.25,159.24,14.4705]
["bitfinex","SOLUSD",1718021057906,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718021058597,7.5,159.3,159.23,10.8124]
["bitfinex","SOLUSD",1718021058598,9.8229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718021058925,2.3232,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718021059098,7.5,159.25,159.2,4.648]
["bitfinex","SOLUSD",1718021059292,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021059601,7.5,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718021059804,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718021059996,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718021060306,7.5,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718021060487,7.5,159.25,159.19,11.6205]
["bitfinex","SOLUSD",1718021060680,7.5,159.25,159.18,129.2974]
["bitfinex","SOLUSD",1718021060681,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718021061005,7.5,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718021062990,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021063199,9.824,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021064413,9.8239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021065902,7.5,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021068119,9.8239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021070228,7.5,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718021070513,9.824,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021070888,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021071092,4.647,159.25,159.17,133.3696]
["bitfinex","SOLUSD",1718021071420,9.293,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021071421,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021071622,30.0,159.23,159.22,14.4714]
["bitfinex","SOLUSD",1718021071916,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718021072593,13.9343,159.32,159.25,9.8233]
["bitfinex","SOLUSD",1718021072793,2.3227,159.3,159.26,7.5]
["bitfinex","SOLUSD",1718021073116,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718021073621,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718021073951,6.2262,159.33,159.24,6.1963]
["bitfinex","SOLUSD",1718021074095,20.8963,159.36,159.28,2.3228]
["bitfinex","SOLUSD",1718021074301,4.6439,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1718021074507,2.3224,159.32,159.27,128.7604]
["bitfinex","SOLUSD",1718021075824,2.3225,159.31,159.27,128.7604]
["bitfinex","SOLUSD",1718021076227,2.3225,159.31,159.27,8.7604]
["bitfinex","SOLUSD",1718021076420,2.3226,159.3,159.27,6.4374]
["bitfinex","SOLUSD",1718021076718,2.3225,159.31,159.27,8.7604]
["bitfinex","SOLUSD",1718021077608,2.3225,159.31,159.25,120.0]
["bitfinex","SOLUSD",1718021077609,4.6447,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718021077818,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718021078220,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718021079317,18.82,159.38,159.23,6.4135]
["bitfinex","SOLUSD",1718021079519,63.82,159.37,159.23,6.4135]
["bitfinex","SOLUSD",1718021079706,2.3229,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718021080038,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718021080229,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718021080431,2.3228,159.29,159.18,136.6223]
["bitfinex","SOLUSD",1718021080432,6.4616,159.29,159.18,136.6223]
["bitfinex","SOLUSD",1718021080630,6.4616,159.29,159.21,2.3239]
["bitfinex","SOLUSD",1718021080631,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718021080925,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718021083526,2.3233,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718021083834,2.3233,159.26,159.19,4.6484]
["bitfinex","SOLUSD",1718021083835,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021084419,2.3233,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718021084828,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718021085607,2.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718021086522,2.3235,159.24,159.2,2.3239]
["bitfinex","SOLUSD",1718021086835,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718021087015,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718021088334,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718021088535,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718021089632,13.94,159.26,159.17,130.749]
["bitfinex","SOLUSD",1718021089839,4.6469,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718021090335,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021090816,2.3236,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718021092337,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718021093213,2.3234,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021093614,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718021093966,30.0,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718021095122,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021099620,11.6148,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718021099621,2.3234,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718021101043,6.4616,159.29,159.16,9.2983]
["bitfinex","SOLUSD",1718021101044,25.2816,159.29,159.16,9.2983]
["bitfinex","SOLUSD",1718021101247,4.6471,159.24,159.16,16.2722]
["bitfinex","SOLUSD",1718021101435,2.3238,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718021101754,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021102434,2.3238,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718021102634,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021102837,2.3237,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021103154,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021103552,4.6463,159.27,159.19,9.2969]
["bitfinex","SOLUSD",1718021103736,2.3233,159.25,159.2,4.6482]
["bitfinex","SOLUSD",1718021103929,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021104452,2.3234,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718021104658,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718021104854,2.3232,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718021105158,6.969,159.28,159.21,2.3238]
["bitfinex","SOLUSD",1718021105159,2.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718021105759,2.3235,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718021108479,2.3235,159.24,159.21,9.8938]
["bitfinex","SOLUSD",1718021109352,16.087,159.32,159.23,7.57]
["bitfinex","SOLUSD",1718021109571,4.6462,159.27,159.21,2.3238]
["bitfinex","SOLUSD",1718021109744,2.3234,159.25,159.22,7.57]
["bitfinex","SOLUSD",1718021110066,2.3235,159.24,159.21,9.8938]
["bitfinex","SOLUSD",1718021110247,2.3234,159.25,159.21,9.8938]
["bitfinex","SOLUSD",1718021110651,2.3236,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718021110849,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718021111063,2.3238,159.22,159.19,8.7529]
["bitfinex","SOLUSD",1718021111269,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021111451,2.3238,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718021111644,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021112045,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021112443,7.57,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718021112644,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021112878,2.3237,159.23,159.19,9.8941]
["bitfinex","SOLUSD",1718021114469,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021114671,2.3239,159.22,159.19,7.57]
["bitfinex","SOLUSD",1718021114975,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021115544,2.3236,159.24,159.2,9.8941]
["bitfinex","SOLUSD",1718021117170,2.3236,159.23,159.2,7.57]
["bitfinex","SOLUSD",1718021117644,2.3238,159.22,159.2,7.57]
["bitfinex","SOLUSD",1718021118049,2.3238,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718021118266,2.3237,159.23,159.19,9.8942]
["bitfinex","SOLUSD",1718021119547,2.3238,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718021119741,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021123376,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718021123774,2.3236,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718021123999,2.3236,159.24,159.21,9.8939]
["bitfinex","SOLUSD",1718021124871,2.3236,159.24,159.21,7.57]
["bitfinex","SOLUSD",1718021125066,20.9093,159.26,159.21,7.57]
["bitfinex","SOLUSD",1718021125067,13.9396,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718021125275,2.3235,159.24,159.21,16.3614]
["bitfinex","SOLUSD",1718021125766,2.3235,159.24,159.21,8.7914]
["bitfinex","SOLUSD",1718021127086,22.2278,159.32,159.19,6.0643]
["bitfinex","SOLUSD",1718021127386,2.3237,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021127755,2.3237,159.23,159.19,15.9584]
["bitfinex","SOLUSD",1718021127960,2.3237,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021129875,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021131474,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718021132170,9.8937,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718021132663,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021134096,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021134581,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021134779,9.8938,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021136892,7.57,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021137674,9.894,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021137875,7.57,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021138089,30.0,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021138798,30.0,159.2,159.16,19.1933]
["bitfinex","SOLUSD",1718021138973,30.0,159.2,159.18,2.3242]
["bitfinex","SOLUSD",1718021139178,30.0,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718021140179,30.0,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718021142582,30.0,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718021143801,30.0,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718021143986,30.0,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021145404,30.0,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718021148420,39.8941,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021148714,37.57,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021149911,2.3242,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021150086,39.8941,159.2,159.15,4.6496]
["bitfinex","SOLUSD",1718021150284,37.57,159.2,159.13,13.9506]
["bitfinex","SOLUSD",1718021150504,7.57,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021150689,9.8945,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021150888,9.8946,159.17,159.12,4.6505]
["bitfinex","SOLUSD",1718021151232,9.8946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021151385,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021151580,9.8946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021151785,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021152301,7.57,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021152503,7.57,159.17,159.13,4.6502]
["bitfinex","SOLUSD",1718021152806,9.8944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021153604,7.57,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021153795,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021153998,9.8945,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021154689,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021155605,7.57,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021158107,4.6486,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718021158308,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021158498,9.8946,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021158696,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021159102,9.8945,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021159411,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021160208,2.3244,159.18,159.14,9.8949]
["bitfinex","SOLUSD",1718021160402,7.57,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021160608,30.0,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718021161314,30.0,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021161692,32.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021161892,37.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021162093,39.8945,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021162605,37.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021164519,30.0,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021165820,30.0,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021166006,30.0,159.17,159.13,4.6502]
["bitfinex","SOLUSD",1718021166208,30.0,159.17,159.14,2.3248]
["bitfinex","SOLUSD",1718021166705,30.0,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021167415,30.0,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021167908,32.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021168618,30.0,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021169630,32.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021170422,32.3245,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021170629,39.8946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021176533,7.57,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021177632,9.8947,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021178016,30.0,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718021183529,30.0,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021183838,39.8948,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021184025,37.57,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021185138,30.0,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718021185843,30.0,159.15,159.12,2.3251]
["bitfinex","SOLUSD",1718021188146,30.0,159.15,159.12,9.8951]
["bitfinex","SOLUSD",1718021189049,30.0,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718021189234,30.0,159.15,159.13,9.8951]
["bitfinex","SOLUSD",1718021190036,30.0,159.15,159.13,7.57]
["bitfinex","SOLUSD",1718021190243,9.8944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021190537,2.3245,159.17,159.13,9.895]
["bitfinex","SOLUSD",1718021191530,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021191720,2.3246,159.17,159.13,9.895]
["bitfinex","SOLUSD",1718021193549,9.8946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021195332,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021195827,9.8946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021196152,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021198955,2.3247,159.16,159.12,135.896]
["bitfinex","SOLUSD",1718021199249,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021200246,2.3247,159.16,159.12,15.896]
["bitfinex","SOLUSD",1718021201064,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021202246,2.3247,159.16,159.12,15.896]
["bitfinex","SOLUSD",1718021202931,2.3247,159.16,159.12,8.326]
["bitfinex","SOLUSD",1718021203230,2.3247,159.16,159.12,15.896]
["bitfinex","SOLUSD",1718021203430,2.3247,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1718021204265,2.325,159.14,159.1,122.3255]
["bitfinex","SOLUSD",1718021204473,2.3249,159.15,159.11,9.8953]
["bitfinex","SOLUSD",1718021205347,2.325,159.14,159.08,142.8939]
["bitfinex","SOLUSD",1718021205652,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021205860,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021206156,2.325,159.14,159.1,9.8955]
["bitfinex","SOLUSD",1718021206337,9.8949,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718021207855,7.57,159.13,159.06,120.0]
["bitfinex","SOLUSD",1718021208056,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021208755,9.8953,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718021209153,9.8953,159.12,159.07,9.8959]
["bitfinex","SOLUSD",1718021209344,9.8953,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021209940,9.8953,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718021210163,9.8953,159.12,159.07,9.8959]
["bitfinex","SOLUSD",1718021210564,2.3254,159.11,159.07,9.8959]
["bitfinex","SOLUSD",1718021210965,9.8953,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718021211330,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021211553,7.57,159.12,159.06,120.0]
["bitfinex","SOLUSD",1718021211769,7.57,159.12,159.07,7.57]
["bitfinex","SOLUSD",1718021212657,2.3254,159.11,159.07,9.8959]
["bitfinex","SOLUSD",1718021213843,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021214658,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021214862,2.3252,159.13,159.08,7.57]
["bitfinex","SOLUSD",1718021215049,2.3252,159.12,159.08,9.8957]
["bitfinex","SOLUSD",1718021215365,2.3252,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718021215862,2.3252,159.12,159.08,9.8957]
["bitfinex","SOLUSD",1718021217238,2.3254,159.11,159.08,9.8957]
["bitfinex","SOLUSD",1718021217851,2.3253,159.12,159.08,9.8957]
["bitfinex","SOLUSD",1718021219763,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021220278,2.3254,159.11,159.07,9.8959]
["bitfinex","SOLUSD",1718021220449,2.3254,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021220879,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021221574,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021221785,30.0,159.12,159.11,9.8953]
["bitfinex","SOLUSD",1718021222080,2.3249,159.15,159.11,9.8953]
["bitfinex","SOLUSD",1718021222248,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021222446,2.3245,159.17,159.14,9.8949]
["bitfinex","SOLUSD",1718021222651,30.0,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718021222856,30.0,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021223051,32.3249,159.15,159.12,7.57]
["bitfinex","SOLUSD",1718021223254,2.3249,159.15,159.12,7.57]
["bitfinex","SOLUSD",1718021223671,2.325,159.14,159.09,4.6514]
["bitfinex","SOLUSD",1718021223870,34.278,159.24,159.08,126.3191]
["bitfinex","SOLUSD",1718021223871,7.57,159.15,159.08,126.3191]
["bitfinex","SOLUSD",1718021224169,2.3253,159.12,159.08,8.6449]
["bitfinex","SOLUSD",1718021224374,2.3252,159.13,159.09,9.8957]
["bitfinex","SOLUSD",1718021224761,2.3252,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021224945,2.325,159.14,159.1,9.8955]
["bitfinex","SOLUSD",1718021225152,7.57,159.17,159.12,7.57]
["bitfinex","SOLUSD",1718021225367,2.3247,159.16,159.13,9.8951]
["bitfinex","SOLUSD",1718021225559,2.3246,159.17,159.13,9.8951]
["bitfinex","SOLUSD",1718021226563,2.3246,159.17,159.14,9.8949]
["bitfinex","SOLUSD",1718021226784,2.3246,159.17,159.14,7.57]
["bitfinex","SOLUSD",1718021226980,16.2689,159.2,159.14,7.57]
["bitfinex","SOLUSD",1718021226981,6.1599,159.22,159.14,7.57]
["bitfinex","SOLUSD",1718021227159,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021227650,4.648,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718021227976,2.3241,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021228168,30.0,159.18,159.17,9.8945]
["bitfinex","SOLUSD",1718021228553,2.3241,159.2,159.16,122.3246]
["bitfinex","SOLUSD",1718021228961,2.324,159.21,159.18,7.57]
["bitfinex","SOLUSD",1718021229465,2.3238,159.22,159.18,9.8944]
["bitfinex","SOLUSD",1718021229664,2.3238,159.22,159.18,129.8944]
["bitfinex","SOLUSD",1718021229865,2.3238,159.22,159.19,7.57]
["bitfinex","SOLUSD",1718021230068,2.3238,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718021230377,2.3236,159.24,159.2,7.57]
["bitfinex","SOLUSD",1718021230580,30.0,159.21,159.2,9.894]
["bitfinex","SOLUSD",1718021230959,2.3236,159.24,159.2,9.894]
["bitfinex","SOLUSD",1718021231554,2.3236,159.24,159.2,129.894]
["bitfinex","SOLUSD",1718021231754,6.5992,159.3,159.2,129.894]
["bitfinex","SOLUSD",1718021231755,2.3234,159.25,159.21,9.8939]
["bitfinex","SOLUSD",1718021232260,2.3235,159.24,159.21,9.8939]
["bitfinex","SOLUSD",1718021232886,2.3235,159.24,159.21,7.57]
["bitfinex","SOLUSD",1718021234183,2.3235,159.24,159.21,13.9836]
["bitfinex","SOLUSD",1718021235276,20.907,159.28,159.22,127.57]
["bitfinex","SOLUSD",1718021235475,2.3234,159.25,159.22,136.5015]
["bitfinex","SOLUSD",1718021235668,2.3234,159.25,159.23,7.57]
["bitfinex","SOLUSD",1718021235974,2.3233,159.26,159.23,14.2134]
["bitfinex","SOLUSD",1718021236176,2.3233,159.26,159.23,16.537]
["bitfinex","SOLUSD",1718021236384,2.3233,159.26,159.23,14.2134]
["bitfinex","SOLUSD",1718021236557,16.2567,159.32,159.25,7.57]
["bitfinex","SOLUSD",1718021236760,2.3229,159.29,159.26,7.57]
["bitfinex","SOLUSD",1718021237380,2.3229,159.28,159.26,7.57]
["bitfinex","SOLUSD",1718021238164,11.6126,159.31,159.26,7.57]
["bitfinex","SOLUSD",1718021238469,2.3228,159.29,159.25,8.6028]
["bitfinex","SOLUSD",1718021238672,2.3229,159.28,159.26,7.57]
["bitfinex","SOLUSD",1718021239101,2.3228,159.29,159.26,9.8932]
["bitfinex","SOLUSD",1718021239461,2.3228,159.29,159.26,7.57]
["bitfinex","SOLUSD",1718021240071,2.3228,159.29,159.25,16.1727]
["bitfinex","SOLUSD",1718021240785,4.6457,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718021240989,7.57,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718021241286,2.3234,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718021241793,2.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718021242091,9.8934,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718021242487,9.8934,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021244098,7.57,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021244582,7.57,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718021245082,7.57,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718021245392,7.57,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718021245696,9.8939,159.22,159.17,18.495]
["bitfinex","SOLUSD",1718021245896,9.8939,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021246194,9.8937,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718021246388,7.57,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021247198,9.8935,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021247567,2.3236,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021249005,2.3236,159.23,159.19,9.8941]
["bitfinex","SOLUSD",1718021249195,2.3238,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718021249366,2.3238,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718021249870,2.3238,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718021250789,2.3238,159.22,159.19,7.57]
["bitfinex","SOLUSD",1718021251180,2.3238,159.22,159.19,9.8942]
["bitfinex","SOLUSD",1718021252308,2.3238,159.22,159.19,7.57]
["bitfinex","SOLUSD",1718021252607,2.3239,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718021253099,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021253390,2.3239,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718021253897,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021254091,2.3241,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021254293,2.3242,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021254593,7.57,159.19,159.14,127.57]
["bitfinex","SOLUSD",1718021254804,9.8942,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021255607,9.8942,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718021255778,9.8942,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1718021260594,2.3242,159.19,159.15,7.57]
["bitfinex","SOLUSD",1718021260794,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718021261001,2.3243,159.19,159.15,9.8948]
["bitfinex","SOLUSD",1718021261201,2.3246,159.17,159.11,11.6268]
["bitfinex","SOLUSD",1718021261495,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021261704,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021262090,9.8945,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021262616,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021262794,2.3247,159.16,159.12,9.8951]
["bitfinex","SOLUSD",1718021263293,9.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021264010,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021265112,2.3247,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1718021267110,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021267309,9.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021267514,7.57,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021268114,9.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021268415,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021268903,8.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021270533,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021271123,8.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021276020,7.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021278116,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021279519,7.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021279714,7.57,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021280327,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021280517,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021281317,9.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021281621,8.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021283421,6.57,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021284027,8.8946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718021284203,9.8947,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021285714,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021286019,9.8948,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021286230,7.57,159.15,159.12,4.6505]
["bitfinex","SOLUSD",1718021286398,9.8947,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021287016,7.57,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718021287203,9.8947,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021287523,7.57,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021288606,9.8947,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021291646,7.57,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021292008,9.8947,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021292210,9.8947,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021292410,7.57,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021295430,7.57,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718021296122,7.57,159.14,159.09,4.6512]
["bitfinex","SOLUSD",1718021296324,2.3251,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021296537,9.8951,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021299319,9.8951,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021304426,2.3251,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021304744,2.3249,159.15,159.12,7.57]
["bitfinex","SOLUSD",1718021306636,2.325,159.14,159.12,7.57]
["bitfinex","SOLUSD",1718021306840,2.325,159.14,159.11,9.8953]
["bitfinex","SOLUSD",1718021309730,2.325,159.14,159.11,7.57]
["bitfinex","SOLUSD",1718021310044,2.325,159.14,159.11,9.8954]
["bitfinex","SOLUSD",1718021310537,2.325,159.14,159.11,7.57]
["bitfinex","SOLUSD",1718021312142,2.3251,159.13,159.11,7.57]
["bitfinex","SOLUSD",1718021312845,2.325,159.14,159.11,7.57]
["bitfinex","SOLUSD",1718021313430,2.325,159.14,159.1,9.8954]
["bitfinex","SOLUSD",1718021313822,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021314136,2.3249,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021314342,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021314546,2.325,159.14,159.11,9.8953]
["bitfinex","SOLUSD",1718021318551,2.3249,159.15,159.11,9.8953]
["bitfinex","SOLUSD",1718021319329,2.325,159.14,159.11,9.8953]
["bitfinex","SOLUSD",1718021320863,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021321043,2.325,159.14,159.11,9.8953]
["bitfinex","SOLUSD",1718021322247,6.2812,159.2,159.11,127.57]
["bitfinex","SOLUSD",1718021322425,2.3247,159.16,159.13,7.57]
["bitfinex","SOLUSD",1718021323248,2.3248,159.15,159.13,7.57]
["bitfinex","SOLUSD",1718021323546,2.3248,159.15,159.12,9.8952]
["bitfinex","SOLUSD",1718021325441,2.3247,159.16,159.12,9.8952]
["bitfinex","SOLUSD",1718021326934,6.4704,159.24,159.15,127.57]
["bitfinex","SOLUSD",1718021327137,6.4704,159.24,159.15,122.3247]
["bitfinex","SOLUSD",1718021327138,2.3243,159.19,159.15,122.3247]
["bitfinex","SOLUSD",1718021327336,2.3243,159.19,159.17,7.57]
["bitfinex","SOLUSD",1718021327545,30.0,159.18,159.17,7.57]
["bitfinex","SOLUSD",1718021328051,2.3243,159.19,159.17,7.57]
["bitfinex","SOLUSD",1718021329136,2.3243,159.19,159.16,9.8946]
["bitfinex","SOLUSD",1718021331238,2.3242,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021331563,12.2176,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718021331859,2.3241,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021337258,2.324,159.21,159.18,122.3243]
["bitfinex","SOLUSD",1718021342851,2.3241,159.2,159.17,9.8944]
["bitfinex","SOLUSD",1718021343455,2.3241,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021344338,2.3241,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718021344562,2.3241,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021346568,7.57,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021346569,2.3242,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718021346774,2.3242,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021351668,2.3242,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1718021353674,9.894,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1718021354390,39.76982707,159.27,159.14,4.6497]
["bitfinex","SOLUSD",1718021354687,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021354876,9.8944,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021356081,9.8944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021356082,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021356285,9.8946,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021359186,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021359805,2.3246,159.17,159.14,9.8949]
["bitfinex","SOLUSD",1718021359982,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021360385,2.3246,159.17,159.13,12.2202]
["bitfinex","SOLUSD",1718021360598,9.8947,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021360798,7.57,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021360998,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021361980,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021362680,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021365408,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021366118,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021366606,2.325,159.14,159.1,9.8955]
["bitfinex","SOLUSD",1718021367113,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021367507,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718021367904,2.3249,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021368110,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021368515,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021370621,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021374714,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021375025,9.8949,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021375422,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021375622,2.325,159.14,159.09,19.1985]
["bitfinex","SOLUSD",1718021375623,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021376010,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021376209,9.895,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021379203,9.895,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021380242,7.57,159.13,159.09,4.6514]
["bitfinex","SOLUSD",1718021380417,7.57,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1718021381123,9.895,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021381318,2.3252,159.13,159.08,7.57]
["bitfinex","SOLUSD",1718021381533,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021381713,9.8952,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021383511,9.8952,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021383935,9.8952,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021384129,2.3252,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021384340,9.8952,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021386243,9.8952,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021387459,9.8952,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021387619,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021387821,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718021388140,2.3249,159.15,159.11,9.8954]
["bitfinex","SOLUSD",1718021388343,4.6486,159.19,159.12,7.57]
["bitfinex","SOLUSD",1718021388520,7.57,159.18,159.13,7.57]
["bitfinex","SOLUSD",1718021388846,2.3244,159.18,159.13,7.57]
["bitfinex","SOLUSD",1718021389046,9.8944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021389418,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021389831,2.3245,159.17,159.13,9.895]
["bitfinex","SOLUSD",1718021390928,2.3247,159.16,159.13,9.895]
["bitfinex","SOLUSD",1718021391140,2.3247,159.16,159.12,9.8951]
["bitfinex","SOLUSD",1718021392647,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021394050,2.3247,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1718021394261,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021394749,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021396455,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021397846,2.3248,159.15,159.11,7.57]
["bitfinex","SOLUSD",1718021398153,2.3248,159.15,159.11,9.8953]
["bitfinex","SOLUSD",1718021398366,7.57,159.15,159.07,6.9779]
["bitfinex","SOLUSD",1718021398651,27.137,159.17,159.11,2.3254]
["bitfinex","SOLUSD",1718021398856,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021399231,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021399929,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021400156,2.3247,159.16,159.12,9.8952]
["bitfinex","SOLUSD",1718021400464,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021401152,2.325,159.14,159.11,9.8953]
["bitfinex","SOLUSD",1718021401350,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021402955,2.325,159.14,159.07,120.0]
["bitfinex","SOLUSD",1718021402956,2.3257,159.1,159.07,120.0]
["bitfinex","SOLUSD",1718021403250,2.3256,159.1,159.07,127.57]
["bitfinex","SOLUSD",1718021403462,45.419,159.13,159.08,7.57]
["bitfinex","SOLUSD",1718021403463,2.3254,159.11,159.08,7.57]
["bitfinex","SOLUSD",1718021403632,37.57,159.13,159.08,9.8958]
["bitfinex","SOLUSD",1718021403633,2.3253,159.12,159.08,9.8958]
["bitfinex","SOLUSD",1718021404771,30.0,159.09,159.08,9.8958]
["bitfinex","SOLUSD",1718021404949,30.0,159.09,159.06,4.6522]
["bitfinex","SOLUSD",1718021404950,30.0,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718021405350,30.0,159.09,159.06,9.896]
["bitfinex","SOLUSD",1718021406051,32.3257,159.09,159.06,7.57]
["bitfinex","SOLUSD",1718021406551,32.3257,159.09,159.05,129.8962]
["bitfinex","SOLUSD",1718021406940,32.3257,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021407146,30.0,159.09,159.06,9.8961]
["bitfinex","SOLUSD",1718021409463,32.3258,159.09,159.05,9.8963]
["bitfinex","SOLUSD",1718021411376,32.3258,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021412373,32.3258,159.09,159.05,7.57]
["bitfinex","SOLUSD",1718021412374,32.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021412576,32.3258,159.09,159.05,9.8962]
["bitfinex","SOLUSD",1718021413072,32.3258,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021413453,30.0,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021413668,32.3257,159.09,159.05,9.8962]
["bitfinex","SOLUSD",1718021414680,30.0,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021415474,32.3257,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021417666,32.3257,159.09,159.05,9.8962]
["bitfinex","SOLUSD",1718021418361,39.8957,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021419903,30.0,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718021420064,30.0,159.09,159.08,9.8958]
["bitfinex","SOLUSD",1718021421095,9.299,159.16,159.08,9.8958]
["bitfinex","SOLUSD",1718021421096,22.56097465,159.22,159.12,122.3252]
["bitfinex","SOLUSD",1718021421267,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021421467,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718021421969,2.3246,159.17,159.13,9.895]
["bitfinex","SOLUSD",1718021422168,2.3247,159.16,159.12,129.8952]
["bitfinex","SOLUSD",1718021422590,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021422764,2.3248,159.15,159.11,9.8953]
["bitfinex","SOLUSD",1718021424495,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021425084,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021425399,9.8947,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718021425692,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021426285,11.621,159.2,159.12,120.0]
["bitfinex","SOLUSD",1718021426502,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021427700,2.3245,159.17,159.13,9.8951]
["bitfinex","SOLUSD",1718021427901,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718021429806,2.3247,159.16,159.12,9.8951]
["bitfinex","SOLUSD",1718021430013,2.3248,159.15,159.12,2.3251]
["bitfinex","SOLUSD",1718021430503,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021431398,9.8949,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718021431600,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021431894,7.57,159.15,159.1,9.8955]
["bitfinex","SOLUSD",1718021431895,2.3251,159.13,159.1,9.8955]
["bitfinex","SOLUSD",1718021432098,2.3251,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021432279,7.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021432280,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021435406,2.3251,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021436295,9.895,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021436499,9.895,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021436702,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021437800,9.8949,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718021438303,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021443710,2.3251,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021444908,9.895,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021445610,9.895,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021446409,9.8951,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1718021446596,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021447102,7.57,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021447307,9.8944,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021447691,2.3243,159.19,159.14,127.57]
["bitfinex","SOLUSD",1718021448018,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021448203,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021448907,2.3244,159.18,159.14,129.8949]
["bitfinex","SOLUSD",1718021449503,9.8944,159.18,159.14,122.3249]
["bitfinex","SOLUSD",1718021450411,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021450795,9.8945,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021452700,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021454123,2.3244,159.18,159.14,129.8949]
["bitfinex","SOLUSD",1718021454503,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021454904,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021455213,7.57,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718021455412,7.57,159.2,159.15,7.57]
["bitfinex","SOLUSD",1718021455807,2.3243,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021456005,2.3243,159.19,159.15,9.8947]
["bitfinex","SOLUSD",1718021457021,2.3244,159.18,159.15,9.8947]
["bitfinex","SOLUSD",1718021458597,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021462523,2.3244,159.18,159.14,129.8949]
["bitfinex","SOLUSD",1718021462726,2.3244,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718021464530,2.3245,159.17,159.14,129.8949]
["bitfinex","SOLUSD",1718021465114,2.3245,159.17,159.14,122.3249]
["bitfinex","SOLUSD",1718021465425,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718021467027,9.8945,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718021467820,9.8945,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718021468126,7.57,159.19,159.13,139.1955]
["bitfinex","SOLUSD",1718021468317,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021469127,9.8943,159.19,159.13,139.1955]
["bitfinex","SOLUSD",1718021469314,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021470545,2.3243,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021473126,7.57,159.2,159.15,122.3247]
["bitfinex","SOLUSD",1718021473321,3.26859984,159.41,159.17,127.57]
["bitfinex","SOLUSD",1718021473322,4.6476,159.23,159.17,127.57]
["bitfinex","SOLUSD",1718021473527,2.324,159.21,159.18,9.8943]
["bitfinex","SOLUSD",1718021475957,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021476143,2.324,159.21,159.18,9.8943]
["bitfinex","SOLUSD",1718021476341,2.324,159.21,159.18,7.57]
["bitfinex","SOLUSD",1718021476548,2.3241,159.2,159.17,129.8944]
["bitfinex","SOLUSD",1718021477433,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021478035,2.3241,159.2,159.17,129.8944]
["bitfinex","SOLUSD",1718021478239,2.3241,159.2,159.17,122.3244]
["bitfinex","SOLUSD",1718021482765,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021483080,4.6465,159.26,159.21,120.0]
["bitfinex","SOLUSD",1718021483261,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718021483465,30.0,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718021483966,2.3233,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718021484171,2.3235,159.24,159.21,122.3239]
["bitfinex","SOLUSD",1718021484662,9.8935,159.24,159.21,122.3239]
["bitfinex","SOLUSD",1718021485244,7.57,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718021485463,9.8934,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021485971,9.8934,159.25,159.21,122.3238]
["bitfinex","SOLUSD",1718021487271,9.8934,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021489372,2.3234,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021489574,9.8934,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718021490172,2.3238,159.22,159.19,9.8941]
["bitfinex","SOLUSD",1718021490476,7.57,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718021490672,7.57,159.21,159.18,4.6486]
["bitfinex","SOLUSD",1718021490853,7.57,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718021491052,9.8937,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021493056,9.8938,159.22,159.18,4.6486]
["bitfinex","SOLUSD",1718021493253,9.8938,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021493576,7.57,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718021494074,9.8938,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021494957,7.57,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718021495676,9.8938,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718021495858,9.8938,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021495859,7.57,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021496059,7.57,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718021496460,2.3237,159.23,159.17,131.6226]
["bitfinex","SOLUSD",1718021496661,7.57,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718021502078,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718021502469,7.57,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718021503576,7.57,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021503783,7.57,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718021503964,50.4769,159.29,159.14,11.112]
["bitfinex","SOLUSD",1718021504166,7.57,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718021505373,2.3243,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021505600,7.57,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718021508581,7.57,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021511174,7.57,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718021511368,2.3243,159.19,159.14,4.6497]
["bitfinex","SOLUSD",1718021511581,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021511777,4.6477,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718021511980,7.57,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718021512281,7.57,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021512784,9.8941,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718021513480,13.9417,159.24,159.17,120.0]
["bitfinex","SOLUSD",1718021513690,2.3238,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718021513869,7.57,159.22,159.19,122.3241]
["bitfinex","SOLUSD",1718021514077,9.8938,159.22,159.19,122.3241]
["bitfinex","SOLUSD",1718021515686,9.8938,159.22,159.19,120.0]
["bitfinex","SOLUSD",1718021516493,9.8938,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021518569,9.8939,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021519173,7.57,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718021520287,7.57,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021520797,9.8939,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718021521289,9.8939,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718021521590,9.8942,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021522787,7.57,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021524800,9.8941,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021525992,55.5352,159.28,159.14,2.3248]
["bitfinex","SOLUSD",1718021526196,7.57,159.17,159.14,2.3248]
["bitfinex","SOLUSD",1718021526378,7.57,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021528302,9.8945,159.17,159.13,120.0]
["bitfinex","SOLUSD",1718021528695,7.57,159.15,159.13,120.0]
["bitfinex","SOLUSD",1718021529384,7.57,159.16,159.13,122.325]
["bitfinex","SOLUSD",1718021529586,7.57,159.15,159.13,122.325]
["bitfinex","SOLUSD",1718021531304,7.57,159.15,159.13,120.0]
["bitfinex","SOLUSD",1718021532498,2.3253,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718021532681,2.3253,159.12,159.07,120.0]
["bitfinex","SOLUSD",1718021532682,7.57,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021532882,2.3258,159.09,159.07,120.0]
["bitfinex","SOLUSD",1718021533081,4.6508,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021533082,9.8955,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021533288,7.57,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021534687,9.8954,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021536079,2.3254,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021536296,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021536689,7.57,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021537394,9.8954,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021537710,2.3254,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021537902,9.8954,159.11,159.07,122.3259]
["bitfinex","SOLUSD",1718021542111,9.2996,159.15,159.09,120.0]
["bitfinex","SOLUSD",1718021542290,2.3251,159.14,159.11,120.0]
["bitfinex","SOLUSD",1718021542609,9.895,159.14,159.11,120.0]
["bitfinex","SOLUSD",1718021542793,9.895,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021543122,2.3251,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1718021543490,2.3251,159.13,159.09,122.3256]
["bitfinex","SOLUSD",1718021543692,9.8951,159.13,159.09,122.3256]
["bitfinex","SOLUSD",1718021545314,9.8951,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021547313,9.8951,159.13,159.09,122.3256]
["bitfinex","SOLUSD",1718021548513,2.3253,159.12,159.09,122.3256]
["bitfinex","SOLUSD",1718021548699,9.8953,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021548905,7.57,159.12,159.1,120.0]
["bitfinex","SOLUSD",1718021549216,9.8951,159.13,159.1,120.0]
["bitfinex","SOLUSD",1718021549914,9.8951,159.13,159.1,122.3255]
["bitfinex","SOLUSD",1718021551014,9.8951,159.13,159.1,120.0]
["bitfinex","SOLUSD",1718021551206,2.325,159.14,159.1,122.3255]
["bitfinex","SOLUSD",1718021551412,9.8951,159.13,159.1,122.3255]
["bitfinex","SOLUSD",1718021551914,7.57,159.13,159.1,122.3255]
["bitfinex","SOLUSD",1718021553119,9.8951,159.13,159.1,122.3255]
["bitfinex","SOLUSD",1718021553301,9.8951,159.13,159.1,120.0]
["bitfinex","SOLUSD",1718021554011,9.8951,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021556003,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021556209,7.57,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021558514,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021558718,7.57,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718021559027,7.57,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718021560414,9.8954,159.11,159.07,122.3258]
["bitfinex","SOLUSD",1718021560817,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021561018,9.8953,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021562130,7.57,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021564230,9.8953,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021565842,2.3254,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021566439,2.3254,159.11,159.07,129.8959]
["bitfinex","SOLUSD",1718021566637,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021566942,2.3254,159.11,159.09,120.0]
["bitfinex","SOLUSD",1718021569546,2.3254,159.11,159.07,129.8959]
["bitfinex","SOLUSD",1718021569732,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021569733,9.8955,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021570737,7.57,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021573523,7.57,159.11,159.08,120.0]
["bitfinex","SOLUSD",1718021574222,9.8953,159.12,159.08,122.3258]
["bitfinex","SOLUSD",1718021582032,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718021582250,2.3259,159.08,159.06,120.0]
["bitfinex","SOLUSD",1718021582444,9.8958,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021582751,7.57,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021582927,7.57,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021583533,11.6266,159.12,159.01,106.5602]
["bitfinex","SOLUSD",1718021583534,6.5113,159.08,159.01,100.0]
["bitfinex","SOLUSD",1718021583749,7.57,159.05,159.02,120.0]
["bitfinex","SOLUSD",1718021583952,7.57,159.05,159.02,122.3267]
["bitfinex","SOLUSD",1718021584546,2.326,159.07,159.02,122.3266]
["bitfinex","SOLUSD",1718021584739,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021586253,2.3259,159.08,159.04,122.3264]
["bitfinex","SOLUSD",1718021586449,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718021586655,9.896,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718021586959,9.896,159.07,159.02,122.3266]
["bitfinex","SOLUSD",1718021588128,9.896,159.07,159.02,129.8966]
["bitfinex","SOLUSD",1718021588528,2.3261,159.06,159.02,129.8966]
["bitfinex","SOLUSD",1718021589556,9.8961,159.07,159.02,129.8966]
["bitfinex","SOLUSD",1718021589935,9.8961,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718021590560,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021595032,2.3259,159.08,159.04,122.3264]
["bitfinex","SOLUSD",1718021595235,2.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021595453,9.8958,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021595761,7.57,159.09,159.04,127.57]
["bitfinex","SOLUSD",1718021595947,9.8957,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021596151,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021596538,9.8958,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021596739,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021597254,9.8958,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021598164,9.8956,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718021599541,2.3257,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718021599955,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021600165,2.3258,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021600342,2.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021600543,9.8958,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021601142,9.8958,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021602168,9.8958,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021606170,9.8958,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021606467,9.8958,159.09,159.04,132.2228]
["bitfinex","SOLUSD",1718021607068,9.8958,159.09,159.05,2.3261]
["bitfinex","SOLUSD",1718021607577,2.3258,159.09,159.05,2.3261]
["bitfinex","SOLUSD",1718021612268,6.4624,159.12,159.06,120.0]
["bitfinex","SOLUSD",1718021612563,7.57,159.1,159.06,120.0]
["bitfinex","SOLUSD",1718021612773,7.57,159.1,159.06,122.326]
["bitfinex","SOLUSD",1718021613269,9.8956,159.1,159.06,122.326]
["bitfinex","SOLUSD",1718021614268,11.113,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718021614269,8.7877,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718021614574,16.2746,159.15,159.08,2.3257]
["bitfinex","SOLUSD",1718021614575,2.3251,159.13,159.08,122.3257]
["bitfinex","SOLUSD",1718021614873,9.8951,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718021615052,9.8951,159.13,159.08,122.3257]
["bitfinex","SOLUSD",1718021615373,2.3253,159.12,159.08,122.3257]
["bitfinex","SOLUSD",1718021615559,2.3253,159.12,159.09,1.18396502]
["bitfinex","SOLUSD",1718021616657,2.3253,159.12,159.08,122.3257]
["bitfinex","SOLUSD",1718021616853,9.8953,159.12,159.08,122.3257]
["bitfinex","SOLUSD",1718021620177,2.3253,159.12,159.08,122.3257]
["bitfinex","SOLUSD",1718021620378,7.57,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718021623664,9.8952,159.12,159.08,122.3257]
["bitfinex","SOLUSD",1718021624381,7.57,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718021625471,9.8952,159.12,159.08,122.3257]
["bitfinex","SOLUSD",1718021627881,7.57,159.11,159.08,122.3257]
["bitfinex","SOLUSD",1718021628183,7.57,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718021629470,7.57,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718021637091,7.57,159.1,159.05,4.6524]
["bitfinex","SOLUSD",1718021637301,6.5942,159.14,159.05,4.6524]
["bitfinex","SOLUSD",1718021637302,7.57,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718021637494,7.57,159.08,159.07,2.3259]
["bitfinex","SOLUSD",1718021638601,7.57,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718021639404,2.3255,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021639598,7.57,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021641387,9.8955,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021641587,7.57,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718021641901,2.3255,159.1,159.05,11.6315]
["bitfinex","SOLUSD",1718021641902,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718021643895,7.57,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718021644094,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718021644612,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718021644912,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021645614,7.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718021646417,2.3261,159.06,159.02,8.614]
["bitfinex","SOLUSD",1718021646715,7.57,159.06,159.01,231.6342]
["bitfinex","SOLUSD",1718021646911,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718021647594,7.57,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1718021648498,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718021651697,11.628,159.1,159.03,2.3265]
["bitfinex","SOLUSD",1718021651698,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718021652093,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718021654418,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718021655396,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718021657518,7.57,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718021659538,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718021659704,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718021661535,9.3026,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718021661707,7.57,159.07,159.03,4.6531]
["bitfinex","SOLUSD",1718021661908,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718021662634,7.57,159.07,159.06,2.326]
["bitfinex","SOLUSD",1718021662813,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021663217,6.4184,159.13,159.06,13.9566]
["bitfinex","SOLUSD",1718021663514,7.57,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718021663831,30.0,159.11,159.1,2.3254]
["bitfinex","SOLUSD",1718021664030,7.57,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718021664413,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021664728,7.57,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718021666037,13.6234,159.18,159.09,131.6283]
["bitfinex","SOLUSD",1718021666210,13.6234,159.18,159.11,2.3253]
["bitfinex","SOLUSD",1718021666211,7.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021667406,7.57,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718021669327,7.57,159.13,159.09,131.6283]
["bitfinex","SOLUSD",1718021669535,7.57,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718021669716,7.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021670028,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021670237,7.57,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718021670436,7.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718021673728,9.895,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021673938,7.57,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021678639,7.57,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718021684546,9.8955,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021684732,7.57,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718021685245,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021685436,7.57,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021685774,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021687531,7.57,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021688552,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718021689741,7.57,159.08,159.04,4.6526]
["bitfinex","SOLUSD",1718021689935,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021691763,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021691957,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021693272,7.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718021693671,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021695273,2.3258,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021695441,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021695849,9.8959,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021696067,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021701372,9.8958,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021702149,7.57,159.07,158.99,126.1656]
["bitfinex","SOLUSD",1718021702347,9.8963,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718021702550,7.57,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718021705872,2.3265,159.04,159.01,100.0]
["bitfinex","SOLUSD",1718021706373,2.3265,159.04,159.01,102.3268]
["bitfinex","SOLUSD",1718021706557,9.8965,159.04,159.01,102.3268]
["bitfinex","SOLUSD",1718021707364,7.57,159.02,159.01,100.0]
["bitfinex","SOLUSD",1718021707549,9.8967,159.02,159.01,100.0]
["bitfinex","SOLUSD",1718021709253,7.57,159.02,159.01,100.0]
["bitfinex","SOLUSD",1718021711071,9.8967,159.02,159.01,100.0]
["bitfinex","SOLUSD",1718021711371,67.0902,159.02,159.01,79.38602029]
["bitfinex","SOLUSD",1718021711763,67.0902,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021712165,60.11,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021712679,30.0,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021712865,30.0,159.02,159.01,217.56932029]
["bitfinex","SOLUSD",1718021713063,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021713276,30.0,159.05,159.04,2.3263]
["bitfinex","SOLUSD",1718021713577,30.0,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718021713879,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718021714571,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021714884,7.57,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718021715061,7.57,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718021715267,7.57,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718021715557,7.57,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021715759,9.8964,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021715964,2.3263,159.05,159.01,70.56482029]
["bitfinex","SOLUSD",1718021716157,7.57,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021717778,7.57,159.03,159.01,70.56482029]
["bitfinex","SOLUSD",1718021717981,7.57,159.03,159.01,68.23802029]
["bitfinex","SOLUSD",1718021718773,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021719165,7.57,159.03,159.01,68.23802029]
["bitfinex","SOLUSD",1718021719566,2.3265,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021719770,7.57,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718021720377,7.57,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021720568,9.8964,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021720775,7.57,159.03,159.01,70.56482029]
["bitfinex","SOLUSD",1718021721087,7.57,159.04,159.01,70.56482029]
["bitfinex","SOLUSD",1718021722191,7.57,159.03,159.01,70.56482029]
["bitfinex","SOLUSD",1718021724284,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021725874,9.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021728880,39.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021729479,37.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021730104,30.0,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021730284,37.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021730476,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021731197,9.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021731393,4.6526,159.05,159.01,68.23802029]
["bitfinex","SOLUSD",1718021731598,2.3265,159.04,159.01,68.23802029]
["bitfinex","SOLUSD",1718021731805,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021732599,9.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021733105,16.2813,159.08,159.01,70.56472029]
["bitfinex","SOLUSD",1718021733269,7.57,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718021733468,9.8963,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718021733687,7.57,159.04,159.01,86.12136878]
["bitfinex","SOLUSD",1718021733896,7.57,159.03,159.01,80.00016878]
["bitfinex","SOLUSD",1718021734082,7.57,159.03,159.01,68.23802029]
["bitfinex","SOLUSD",1718021734574,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021736887,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021737897,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021739182,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021739889,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021741111,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021741411,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021741607,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021743295,2.3264,159.05,159.01,70.56482029]
["bitfinex","SOLUSD",1718021743501,7.57,159.03,159.01,70.56482029]
["bitfinex","SOLUSD",1718021745217,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021749618,2.3263,159.05,159.01,70.56482029]
["bitfinex","SOLUSD",1718021749818,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021750124,7.57,159.02,159.01,80.00002842]
["bitfinex","SOLUSD",1718021750328,7.57,159.03,159.01,79.99992842]
["bitfinex","SOLUSD",1718021750712,7.57,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718021751436,7.57,159.03,159.02,11.76190813]
["bitfinex","SOLUSD",1718021752233,7.57,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718021753528,7.57,159.03,159.01,79.99992842]
["bitfinex","SOLUSD",1718021755614,7.57,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718021756938,7.57,159.03,159.01,80.00002842]
["bitfinex","SOLUSD",1718021758235,7.57,159.03,159.02,9.43520813]
["bitfinex","SOLUSD",1718021759144,7.57,159.03,159.01,80.00002842]
["bitfinex","SOLUSD",1718021759447,2.3264,159.04,159.01,80.00002842]
["bitfinex","SOLUSD",1718021759649,7.57,159.02,159.01,80.00002842]
["bitfinex","SOLUSD",1718021761357,7.57,159.02,159.01,70.56482029]
["bitfinex","SOLUSD",1718021761639,7.57,159.02,159.01,79.99986411]
["bitfinex","SOLUSD",1718021761828,7.57,159.02,159.01,77.67306411]
["bitfinex","SOLUSD",1718021762743,9.8967,159.02,159.01,77.67306411]
["bitfinex","SOLUSD",1718021762931,9.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021763120,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021763824,7.57,159.02,159.01,77.67306411]
["bitfinex","SOLUSD",1718021765743,9.8967,159.02,159.01,77.67306411]
["bitfinex","SOLUSD",1718021766144,7.57,159.02,159.01,77.67306411]
["bitfinex","SOLUSD",1718021766443,9.8967,159.02,159.01,77.67306411]
["bitfinex","SOLUSD",1718021766651,9.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021767434,7.57,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021768245,9.8967,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021773442,60.8374,159.02,159.01,68.23802029]
["bitfinex","SOLUSD",1718021778234,67.4702,159.02,159.01,50.23865921]
["bitfinex","SOLUSD",1718021778747,60.8374,159.02,159.01,50.23865921]
["bitfinex","SOLUSD",1718021779950,60.8374,159.02,159.01,32.23865921]
["bitfinex","SOLUSD",1718021782341,30.0,159.02,159.01,34.56545921]
["bitfinex","SOLUSD",1718021782658,37.57,159.02,159.01,34.56545921]
["bitfinex","SOLUSD",1718021783762,30.0,159.02,159.01,34.56545921]
["bitfinex","SOLUSD",1718021784056,7.57,159.02,159.01,34.56545921]
["bitfinex","SOLUSD",1718021784655,7.57,159.02,159.01,32.23865921]
["bitfinex","SOLUSD",1718021786663,2.3263,159.05,159.01,34.56545921]
["bitfinex","SOLUSD",1718021786850,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718021787457,2.3261,159.07,159.02,6.2399]
["bitfinex","SOLUSD",1718021787663,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718021787856,30.0,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718021788363,30.0,159.04,159.02,18.0018491]
["bitfinex","SOLUSD",1718021788659,30.0,159.04,159.02,15.6752491]
["bitfinex","SOLUSD",1718021788832,7.57,159.04,159.02,18.0018491]
["bitfinex","SOLUSD",1718021789265,7.57,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718021789468,7.57,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1718021790770,2.3261,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1718021790940,7.57,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1718021791136,7.57,159.05,159.02,18.0018491]
["bitfinex","SOLUSD",1718021791343,7.57,159.04,159.02,18.0018491]
["bitfinex","SOLUSD",1718021791549,7.57,159.04,159.02,8.5665]
["bitfinex","SOLUSD",1718021792070,2.3262,159.06,159.02,8.5665]
["bitfinex","SOLUSD",1718021792270,7.57,159.04,159.02,8.5665]
["bitfinex","SOLUSD",1718021793242,7.57,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718021799674,2.3257,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718021799876,30.0,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021800168,30.0,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718021801663,2.3255,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718021801968,7.57,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718021802882,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021803060,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021807368,9.3014,159.12,159.04,139.2021]
["bitfinex","SOLUSD",1718021807563,7.57,159.09,159.07,2.326]
["bitfinex","SOLUSD",1718021807962,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718021809788,9.8957,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718021810083,2.3254,159.11,159.07,8.6137]
["bitfinex","SOLUSD",1718021810263,9.8954,159.11,159.07,8.6137]
["bitfinex","SOLUSD",1718021810466,2.3256,159.1,159.07,6.2878]
["bitfinex","SOLUSD",1718021810894,2.3256,159.1,159.07,8.6137]
["bitfinex","SOLUSD",1718021811196,9.8955,159.11,159.07,8.6137]
["bitfinex","SOLUSD",1718021812275,9.8955,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718021813091,11.6256,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718021813092,2.3251,159.13,159.08,137.7554]
["bitfinex","SOLUSD",1718021813292,7.57,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021813591,7.57,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718021814785,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021814994,7.57,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718021815398,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021815791,2.3251,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718021815976,7.57,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718021818196,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021818411,7.57,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718021819205,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021819401,7.57,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718021819582,7.57,159.12,159.09,4.6513]
["bitfinex","SOLUSD",1718021819782,7.57,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718021819981,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021820193,7.57,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718021820507,7.57,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718021821375,7.57,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718021823494,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718021823697,7.57,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718021825223,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718021825520,2.325,159.14,159.08,2.3257]
["bitfinex","SOLUSD",1718021825521,7.57,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718021825709,7.57,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718021826502,7.57,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718021826702,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021827014,7.57,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718021828725,7.57,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718021830207,7.57,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021830721,7.57,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718021831510,7.57,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718021832402,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718021832605,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021832917,7.57,159.07,159.04,4.6529]
["bitfinex","SOLUSD",1718021833123,7.57,159.07,159.05,2.3261]
["bitfinex","SOLUSD",1718021833302,7.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718021833502,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021833727,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021834231,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718021834428,7.57,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1718021835923,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718021838533,7.57,159.06,159.02,21.06674463]
["bitfinex","SOLUSD",1718021838534,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021838704,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718021841133,4.6514,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718021841134,2.3259,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021841336,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021841720,7.57,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021842331,9.8958,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021842534,7.57,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021843343,9.8958,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021843845,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021844427,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021844652,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021845447,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021845825,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021847830,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021851163,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021852454,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021853555,9.896,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021853756,7.57,159.07,159.03,14.08655062]
["bitfinex","SOLUSD",1718021854169,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021854348,7.57,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718021856361,9.896,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718021856661,7.57,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718021857456,9.896,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718021857644,16.2777,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1718021857964,7.57,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021858334,9.8957,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021858955,7.57,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021859636,7.57,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718021860240,2.3258,159.08,159.04,9.43345062]
["bitfinex","SOLUSD",1718021860448,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021860965,4.6512,159.1,159.05,2.3263]
["bitfinex","SOLUSD",1718021861263,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021861645,7.57,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021864244,6.9757,159.13,159.04,25.71815062]
["bitfinex","SOLUSD",1718021864446,2.3254,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021864637,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021864836,7.57,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718021865063,30.0,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021866771,37.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021866946,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021868563,7.57,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718021868864,7.57,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718021870172,7.57,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718021870364,7.57,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718021871559,7.57,159.11,159.08,4.6517]
["bitfinex","SOLUSD",1718021871560,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021871745,7.57,159.11,159.08,4.6517]
["bitfinex","SOLUSD",1718021872163,7.57,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718021872371,7.57,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718021873253,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718021873445,7.57,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718021875479,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021875653,7.57,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718021879283,7.57,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718021879655,9.8957,159.09,159.05,2.3261]
["bitfinex","SOLUSD",1718021879856,7.57,159.07,159.03,22.7776]
["bitfinex","SOLUSD",1718021880074,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021880374,7.57,159.06,159.03,6.4917]
["bitfinex","SOLUSD",1718021880579,7.57,159.05,159.01,54.65495921]
["bitfinex","SOLUSD",1718021880879,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718021881058,32.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1718021881254,7.57,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1718021881856,30.0,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718021882058,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021883378,7.57,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718021883571,30.0,159.09,159.04,18.7025]
["bitfinex","SOLUSD",1718021883775,37.57,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718021884783,37.57,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021885759,39.8957,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021886793,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021887162,30.0,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021888082,32.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021888683,2.3258,159.08,159.04,6.4797]
["bitfinex","SOLUSD",1718021888883,2.3258,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718021889285,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1718021889889,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718021890068,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1718021890270,16.2784,159.11,159.04,2.3263]
["bitfinex","SOLUSD",1718021890271,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718021890671,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021891290,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718021894688,9.302,159.11,159.02,10.9259]
["bitfinex","SOLUSD",1718021894689,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021895385,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718021895386,7.57,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021895590,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021898085,7.57,159.08,159.04,8.414]
["bitfinex","SOLUSD",1718021898395,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021899400,7.57,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718021899900,9.8958,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718021901008,9.896,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718021901311,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021901896,7.57,159.06,159.02,6.3668]
["bitfinex","SOLUSD",1718021901897,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718021902699,7.57,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718021904704,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718021904903,7.57,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718021910107,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718021910307,30.0,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718021911421,30.0,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718021911910,37.57,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718021912109,7.57,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021912415,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021913297,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021913503,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021917519,2.3252,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718021917725,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021918097,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718021918415,7.57,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718021918719,7.57,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718021919288,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021919693,6.9736,159.18,159.11,2.3253]
["bitfinex","SOLUSD",1718021919913,13.22751246,159.2,159.1,127.57]
["bitfinex","SOLUSD",1718021920123,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718021920288,7.57,159.16,159.13,8.3568]
["bitfinex","SOLUSD",1718021921003,15.0364,159.26,159.13,126.0318]
["bitfinex","SOLUSD",1718021921190,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718021921397,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718021921624,7.57,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021921806,7.57,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718021922116,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718021922721,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718021922904,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718021923109,7.57,159.22,159.18,8.867]
["bitfinex","SOLUSD",1718021923319,9.8937,159.23,159.18,8.867]
["bitfinex","SOLUSD",1718021924000,7.57,159.21,159.18,6.5427]
["bitfinex","SOLUSD",1718021924199,2.3238,159.22,159.18,6.5427]
["bitfinex","SOLUSD",1718021924401,7.57,159.21,159.18,6.5427]
["bitfinex","SOLUSD",1718021924615,2.3237,159.23,159.18,128.867]
["bitfinex","SOLUSD",1718021924811,7.57,159.21,159.18,128.867]
["bitfinex","SOLUSD",1718021925013,7.57,159.22,159.18,8.867]
["bitfinex","SOLUSD",1718021925212,7.57,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718021925525,7.57,159.2,159.16,8.703]
["bitfinex","SOLUSD",1718021925724,2.3239,159.21,159.16,8.703]
["bitfinex","SOLUSD",1718021926107,7.57,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021926309,11.6177,159.24,159.17,2.3245]
["bitfinex","SOLUSD",1718021926623,7.57,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021929328,7.57,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718021929533,7.57,159.19,159.16,8.703]
["bitfinex","SOLUSD",1718021930545,7.57,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021931330,7.57,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718021932111,7.57,159.18,159.12,4.6503]
["bitfinex","SOLUSD",1718021932433,7.57,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718021932612,7.57,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718021933126,7.57,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718021933307,7.57,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021933502,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718021933731,7.57,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718021934023,7.57,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718021935433,2.3242,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718021935638,7.57,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718021936632,2.3242,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718021936815,2.324,159.21,159.14,132.2199]
["bitfinex","SOLUSD",1718021937127,7.57,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718021937333,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718021937535,30.0,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718021937938,30.0,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1718021938615,30.0,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718021939333,30.0,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021939538,9.894,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021940537,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021940737,7.57,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718021941058,7.57,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021941640,7.57,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718021942322,7.57,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718021943818,7.57,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718021944014,7.57,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718021944449,11.1586,159.26,159.18,4.6486]
["bitfinex","SOLUSD",1718021944736,7.57,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718021945265,7.57,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718021945535,30.0,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718021945943,7.57,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718021946144,7.57,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021947523,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021947723,7.57,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021947934,7.57,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021948228,2.3236,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718021948436,11.6162,159.26,159.19,2.3241]
["bitfinex","SOLUSD",1718021948742,9.8936,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021948923,7.57,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021949124,9.8936,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718021949317,7.57,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718021950533,2.3236,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718021950734,2.3236,159.24,159.19,8.978]
["bitfinex","SOLUSD",1718021950735,7.57,159.23,159.19,8.978]
["bitfinex","SOLUSD",1718021951148,9.8936,159.23,159.19,8.978]
["bitfinex","SOLUSD",1718021951951,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021952257,2.3234,159.25,159.21,8.3847]
["bitfinex","SOLUSD",1718021952625,2.3235,159.24,159.21,6.0609]
["bitfinex","SOLUSD",1718021952945,2.3235,159.24,159.2,9.894]
["bitfinex","SOLUSD",1718021953149,9.8935,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718021953654,9.8935,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718021955547,7.57,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718021957452,4.6471,159.24,159.17,6.0149]
["bitfinex","SOLUSD",1718021957628,7.57,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718021958741,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718021958942,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718021959143,7.57,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718021959332,7.57,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718021960951,28.38944114,159.36,159.14,15.7049]
["bitfinex","SOLUSD",1718021961161,7.57,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718021961961,7.57,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718021963256,7.57,159.2,159.12,11.6261]
["bitfinex","SOLUSD",1718021963461,7.57,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718021963848,7.57,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718021964041,7.57,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718021964541,30.0,159.17,159.08,6.5906]
["bitfinex","SOLUSD",1718021964755,7.57,159.11,159.08,8.9164]
["bitfinex","SOLUSD",1718021964939,7.57,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021965261,2.3252,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718021965443,7.57,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718021965648,7.57,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718021965849,7.57,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718021966660,7.57,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718021967959,2.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718021968145,30.0,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718021968665,30.0,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021968850,37.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718021969246,37.57,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718021969663,7.57,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718021970964,2.3251,159.13,159.05,35.0002]
["bitfinex","SOLUSD",1718021970965,11.6258,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718021971156,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021971464,7.57,159.07,159.04,8.4316]
["bitfinex","SOLUSD",1718021973659,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718021973976,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021974753,7.57,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718021974952,30.0,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718021975168,30.0,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718021976784,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718021976956,7.57,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718021977268,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718021979366,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718021979747,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718021983883,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718021984092,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021985266,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718021985569,7.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718021985896,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718021988684,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718021990266,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718021990564,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718021996490,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718021996791,2.3257,159.09,159.03,4.653]
["bitfinex","SOLUSD",1718021996792,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718022002085,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718022002293,30.0,159.08,159.07,2.3259]
["bitfinex","SOLUSD",1718022002898,30.0,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718022003282,7.57,159.09,159.07,2.326]
["bitfinex","SOLUSD",1718022004097,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718022006207,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718022006588,2.3255,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718022008192,7.57,159.07,159.06,2.326]
["bitfinex","SOLUSD",1718022009722,7.57,159.07,159.04,11.6322]
["bitfinex","SOLUSD",1718022009723,7.57,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718022010010,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022010186,2.3256,159.1,159.04,9.3057]
["bitfinex","SOLUSD",1718022010387,7.57,159.07,159.06,2.326]
["bitfinex","SOLUSD",1718022010589,37.57,159.07,159.06,2.326]
["bitfinex","SOLUSD",1718022011190,37.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718022013417,7.57,159.06,159.05,2.3262]
["bitfinex","SOLUSD",1718022013617,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718022015325,30.0,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718022015529,37.57,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1718022016430,30.0,159.07,159.04,47.3263]
["bitfinex","SOLUSD",1718022016622,37.57,159.07,159.04,47.3263]
["bitfinex","SOLUSD",1718022018935,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022019232,32.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1718022019233,2.3261,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718022019417,9.8961,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718022020230,9.8961,159.06,159.02,47.3266]
["bitfinex","SOLUSD",1718022021141,9.8961,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022021353,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022022947,9.8961,159.06,159.02,47.3266]
["bitfinex","SOLUSD",1718022023741,9.8961,159.06,159.03,2.3266]
["bitfinex","SOLUSD",1718022023926,7.57,159.06,159.03,2.3266]
["bitfinex","SOLUSD",1718022025829,32.3261,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1718022026130,7.57,159.06,159.03,2.3266]
["bitfinex","SOLUSD",1718022027430,9.8961,159.06,159.03,2.3266]
["bitfinex","SOLUSD",1718022027959,7.57,159.06,159.03,2.3266]
["bitfinex","SOLUSD",1718022028651,32.3261,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1718022028868,7.57,159.06,159.03,2.3266]
["bitfinex","SOLUSD",1718022034532,7.57,159.06,159.01,43.16245921]
["bitfinex","SOLUSD",1718022034533,9.8961,159.06,159.01,43.16245921]
["bitfinex","SOLUSD",1718022034733,9.8961,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718022034932,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022036958,30.0,159.07,159.02,133.9419]
["bitfinex","SOLUSD",1718022037160,30.0,159.07,159.06,13.9568]
["bitfinex","SOLUSD",1718022037469,30.0,159.07,159.06,23.2614]
["bitfinex","SOLUSD",1718022037936,2.3249,159.15,159.08,6.9776]
["bitfinex","SOLUSD",1718022038254,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718022038456,30.0,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718022040545,7.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718022040868,6.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718022041043,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718022041238,7.57,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718022041464,2.3244,159.18,159.11,6.9761]
["bitfinex","SOLUSD",1718022041661,2.3246,159.17,159.12,4.09884404]
["bitfinex","SOLUSD",1718022041832,7.57,159.15,159.13,1.79703607]
["bitfinex","SOLUSD",1718022042033,2.3246,159.17,159.13,1.79703607]
["bitfinex","SOLUSD",1718022042243,7.57,159.15,159.13,4.12213607]
["bitfinex","SOLUSD",1718022042475,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718022042663,2.3244,159.18,159.11,127.57]
["bitfinex","SOLUSD",1718022042664,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718022042980,30.0,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718022043151,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718022044067,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718022044277,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718022045573,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718022045756,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718022046267,7.57,159.18,159.14,8.8068]
["bitfinex","SOLUSD",1718022046773,7.57,159.18,159.13,120.0]
["bitfinex","SOLUSD",1718022046774,9.8944,159.18,159.13,122.325]
["bitfinex","SOLUSD",1718022046946,7.57,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718022047149,7.57,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718022047570,7.57,159.16,159.13,122.325]
["bitfinex","SOLUSD",1718022047965,7.57,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718022048853,7.57,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718022050359,7.57,159.14,159.1,26.9653]
["bitfinex","SOLUSD",1718022050360,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718022050582,7.57,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718022051462,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718022051680,7.57,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718022053389,7.57,159.15,159.11,131.6269]
["bitfinex","SOLUSD",1718022053390,7.57,159.15,159.1,6.0355]
["bitfinex","SOLUSD",1718022053702,7.57,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718022053980,7.57,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718022054275,7.57,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718022054683,7.57,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718022054858,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718022055292,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718022055493,7.57,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718022058970,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718022059171,7.57,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718022061571,7.57,159.1,159.06,6.5279]
["bitfinex","SOLUSD",1718022061771,7.57,159.08,159.04,9.3055]
["bitfinex","SOLUSD",1718022062073,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022062290,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022062802,7.57,159.06,159.05,2.3262]
["bitfinex","SOLUSD",1718022063279,7.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718022063478,37.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718022063880,37.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718022064902,7.57,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718022065109,7.57,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718022065405,7.57,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718022065920,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022066686,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022067180,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022067880,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022070111,7.57,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718022072700,7.57,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718022073002,7.57,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718022077003,2.3261,159.07,159.03,2.3264]
["bitfinex","SOLUSD",1718022077207,7.57,159.04,159.03,2.3264]
["bitfinex","SOLUSD",1718022077500,7.57,159.05,159.03,2.3264]
["bitfinex","SOLUSD",1718022078017,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718022078181,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022078596,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022078789,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022079404,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022080989,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022081183,7.57,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718022081994,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022082213,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022082818,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022083818,7.57,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718022084902,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022085225,7.57,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718022086716,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022089525,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718022089700,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022089897,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022090412,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022091126,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022092201,2.3258,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718022092511,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022092704,7.57,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718022093521,13.9538,159.1,159.03,120.0]
["bitfinex","SOLUSD",1718022093723,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718022093925,30.0,159.07,159.04,4.6528]
["bitfinex","SOLUSD",1718022094127,30.0,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718022095320,7.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718022095806,2.3257,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718022096006,7.57,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718022096205,2.3257,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718022096403,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718022096622,11.6259,159.13,159.05,131.6313]
["bitfinex","SOLUSD",1718022096623,7.57,159.09,159.05,131.6313]
["bitfinex","SOLUSD",1718022096912,7.57,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718022097540,7.57,159.09,159.05,131.6313]
["bitfinex","SOLUSD",1718022097541,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718022098322,2.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1718022098706,7.57,159.09,159.07,2.326]
["bitfinex","SOLUSD",1718022099512,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718022100430,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718022103131,2.3257,159.09,159.05,11.75949768]
["bitfinex","SOLUSD",1718022103339,7.57,159.06,159.05,9.43329768]
["bitfinex","SOLUSD",1718022103546,7.57,159.06,159.03,11.75979768]
["bitfinex","SOLUSD",1718022103741,2.326,159.07,159.03,11.75979768]
["bitfinex","SOLUSD",1718022103742,7.57,159.05,159.03,11.75979768]
["bitfinex","SOLUSD",1718022103910,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022104625,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022105616,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718022105816,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022106142,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022106637,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022108635,7.57,159.05,159.01,32.23865921]
["bitfinex","SOLUSD",1718022108823,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718022109020,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022110625,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022111840,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022113551,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022114154,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022114355,7.57,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718022115338,7.57,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718022115535,7.57,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718022117564,7.57,159.05,159.01,32.23865921]
["bitfinex","SOLUSD",1718022117852,7.57,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718022118232,2.3261,159.06,159.01,34.56545921]
["bitfinex","SOLUSD",1718022118233,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718022118647,7.57,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718022119858,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718022121544,2.3264,159.05,159.01,34.56545921]
["bitfinex","SOLUSD",1718022121745,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718022122767,4.6521,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718022122768,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718022123259,7.57,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718022124266,7.57,159.04,159.01,34.56545921]
["bitfinex","SOLUSD",1718022126263,2.3263,159.05,159.01,34.56545921]
["bitfinex","SOLUSD",1718022126463,7.57,159.04,159.01,34.56545921]
["bitfinex","SOLUSD",1718022128343,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718022128669,7.57,159.03,159.01,32.23865921]
["bitfinex","SOLUSD",1718022128964,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718022131073,7.57,159.04,159.01,34.56545921]
["bitfinex","SOLUSD",1718022134970,9.8964,159.04,159.01,34.56545921]
["bitfinex","SOLUSD",1718022135469,9.8964,159.04,159.01,32.23865921]
["bitfinex","SOLUSD",1718022137650,7.57,159.03,159.01,32.23865921]
["bitfinex","SOLUSD",1718022140172,2.3264,159.04,159.01,32.23865921]
["bitfinex","SOLUSD",1718022142079,7.57,159.03,159.01,34.56545921]
["bitfinex","SOLUSD",1718022145481,7.57,159.03,159.01,32.23865921]
["bitfinex","SOLUSD",1718022145674,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022147490,2.3264,159.04,159.01,31.23865921]
["bitfinex","SOLUSD",1718022147665,2.3264,159.05,159.01,33.56545921]
["bitfinex","SOLUSD",1718022147965,7.57,159.03,159.01,33.56545921]
["bitfinex","SOLUSD",1718022149459,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022155307,2.3264,159.04,159.01,31.23865921]
["bitfinex","SOLUSD",1718022155493,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022168613,9.8964,159.04,159.01,31.23865921]
["bitfinex","SOLUSD",1718022172206,2.3267,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022172504,23.8572,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022173009,14.5502,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022173317,44.5502,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022181531,39.8967,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022182810,32.3267,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022183022,37.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022185247,39.8967,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022185451,37.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022185629,30.0,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022185835,37.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022186849,30.0,159.02,159.01,39.80855921]
["bitfinex","SOLUSD",1718022187755,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022189127,7.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022189327,9.8967,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022192255,7.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022192461,37.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022193961,7.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022195181,2.3266,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022195474,7.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022195684,2.3265,159.04,159.01,33.56545921]
["bitfinex","SOLUSD",1718022195966,13.9573,159.06,159.01,33.56545921]
["bitfinex","SOLUSD",1718022195967,2.3263,159.05,159.01,33.56545921]
["bitfinex","SOLUSD",1718022196184,7.57,159.03,159.01,33.56545921]
["bitfinex","SOLUSD",1718022196670,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022200181,2.3264,159.04,159.01,31.23865921]
["bitfinex","SOLUSD",1718022200387,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022201890,2.3264,159.04,159.01,31.23865921]
["bitfinex","SOLUSD",1718022202190,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022205692,7.57,159.03,159.01,33.56545921]
["bitfinex","SOLUSD",1718022206889,2.3263,159.05,159.01,33.56545921]
["bitfinex","SOLUSD",1718022207190,7.57,159.03,159.01,33.56545921]
["bitfinex","SOLUSD",1718022207369,2.326,159.07,159.03,2.3264]
["bitfinex","SOLUSD",1718022207571,8.07014941,159.1,159.02,2.3266]
["bitfinex","SOLUSD",1718022207572,30.0,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718022207872,30.0,159.04,159.01,39.89435921]
["bitfinex","SOLUSD",1718022208077,2.3264,159.04,159.01,37.56755921]
["bitfinex","SOLUSD",1718022208287,7.57,159.03,159.01,39.89435921]
["bitfinex","SOLUSD",1718022209475,2.3263,159.05,159.01,39.89435921]
["bitfinex","SOLUSD",1718022209675,7.57,159.03,159.01,39.89435921]
["bitfinex","SOLUSD",1718022210272,7.57,159.04,159.01,39.89435921]
["bitfinex","SOLUSD",1718022211904,7.57,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718022212201,9.8963,159.05,159.01,39.89435921]
["bitfinex","SOLUSD",1718022212380,7.57,159.04,159.01,37.56755921]
["bitfinex","SOLUSD",1718022212575,7.57,159.04,159.01,39.89435921]
["bitfinex","SOLUSD",1718022212777,2.3262,159.06,159.02,6.1047]
["bitfinex","SOLUSD",1718022212969,7.57,159.05,159.02,6.1047]
["bitfinex","SOLUSD",1718022213513,7.57,159.05,159.02,126.1047]
["bitfinex","SOLUSD",1718022213674,16.2793,159.1,159.02,124.6534]
["bitfinex","SOLUSD",1718022213675,7.57,159.07,159.02,124.6534]
["bitfinex","SOLUSD",1718022213872,7.57,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718022214073,7.57,159.06,159.03,8.5504]
["bitfinex","SOLUSD",1718022214382,2.3259,159.08,159.03,8.5504]
["bitfinex","SOLUSD",1718022214595,7.57,159.06,159.03,8.5504]
["bitfinex","SOLUSD",1718022215109,7.57,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718022215313,51.2082,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1718022215515,2.3256,159.1,159.04,124.6529]
["bitfinex","SOLUSD",1718022215690,2.3257,159.09,159.06,6.1639]
["bitfinex","SOLUSD",1718022216020,11.6267,159.12,159.06,6.1639]
["bitfinex","SOLUSD",1718022216021,7.57,159.08,159.06,6.1639]
["bitfinex","SOLUSD",1718022218396,2.3255,159.11,159.06,6.1639]
["bitfinex","SOLUSD",1718022218703,2.3255,159.11,159.07,2.326]
["bitfinex","SOLUSD",1718022218930,7.57,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718022219219,32.6053,159.12,159.07,2.326]
["bitfinex","SOLUSD",1718022219420,7.57,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718022219627,7.57,159.08,159.05,0.17]
["bitfinex","SOLUSD",1718022219628,7.57,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718022220120,7.57,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718022228432,2.3255,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718022228637,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1718022228931,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718022229233,2.3255,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718022229234,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718022229435,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718022232344,2.3255,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718022232545,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718022234520,2.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1718022235141,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718022235324,2.3255,159.11,159.07,2.326]
["bitfinex","SOLUSD",1718022235947,7.57,159.09,159.07,2.326]
["bitfinex","SOLUSD",1718022236448,7.57,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718022238055,7.57,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718022238521,7.57,159.08,159.04,126.9792]
["bitfinex","SOLUSD",1718022238718,7.57,159.08,159.05,0.17]
["bitfinex","SOLUSD",1718022239143,2.3255,159.1,159.05,6.0435]
["bitfinex","SOLUSD",1718022239551,2.3257,159.09,159.05,6.0435]
["bitfinex","SOLUSD",1718022239923,2.3256,159.1,159.05,6.0435]
["bitfinex","SOLUSD",1718022240758,7.57,159.09,159.05,6.0435]
["bitfinex","SOLUSD",1718022242243,7.57,159.09,159.05,126.0435]
["bitfinex","SOLUSD",1718022242544,7.57,159.09,159.05,120.0]
["bitfinex","SOLUSD",1718022242729,2.3255,159.11,159.05,120.0]
["bitfinex","SOLUSD",1718022242926,7.57,159.09,159.05,120.0]
["bitfinex","SOLUSD",1718022246435,2.3255,159.1,159.05,120.0]
["bitfinex","SOLUSD",1718022246636,2.3255,159.1,159.05,126.5704]
["bitfinex","SOLUSD",1718022246836,7.57,159.09,159.05,126.5704]
["bitfinex","SOLUSD",1718022249056,7.57,159.09,159.05,120.0]
["bitfinex","SOLUSD",1718022249350,7.57,159.09,159.04,0.17]
["bitfinex","SOLUSD",1718022249549,7.57,159.09,159.05,6.372]
["bitfinex","SOLUSD",1718022250861,7.57,159.08,159.05,6.372]
["bitfinex","SOLUSD",1718022251740,7.57,159.08,159.05,6.202]
["bitfinex","SOLUSD",1718022255968,12.2206,159.12,159.01,37.35145921]
["bitfinex","SOLUSD",1718022255969,7.57,159.06,159.01,37.35145921]
["bitfinex","SOLUSD",1718022256262,7.57,159.03,159.01,37.35145921]
["bitfinex","SOLUSD",1718022257745,7.57,159.04,159.01,37.35145921]
["bitfinex","SOLUSD",1718022259066,2.3262,159.06,159.01,37.35145921]
["bitfinex","SOLUSD",1718022259248,7.57,159.04,159.01,37.35145921]
["bitfinex","SOLUSD",1718022261971,2.3262,159.06,159.01,37.35145921]
["bitfinex","SOLUSD",1718022262272,7.57,159.04,159.01,37.35145921]
["bitfinex","SOLUSD",1718022262443,2.3262,159.06,159.01,37.35145921]
["bitfinex","SOLUSD",1718022262846,7.57,159.05,159.01,37.35145921]
["bitfinex","SOLUSD",1718022263043,2.3262,159.06,159.01,37.35145921]
["bitfinex","SOLUSD",1718022263244,7.57,159.04,159.01,37.35145921]
["bitfinex","SOLUSD",1718022265475,7.57,159.03,159.01,37.35145921]
["bitfinex","SOLUSD",1718022266752,7.57,159.04,159.01,37.35145921]
["bitfinex","SOLUSD",1718022271883,2.3262,159.06,159.01,37.35145921]
["bitfinex","SOLUSD",1718022272479,7.57,159.05,159.02,6.4862]
["bitfinex","SOLUSD",1718022272654,7.57,159.05,159.02,126.4862]
["bitfinex","SOLUSD",1718022272855,2.3261,159.06,159.02,126.4862]
["bitfinex","SOLUSD",1718022273065,7.57,159.05,159.02,126.4862]
["bitfinex","SOLUSD",1718022274760,7.57,159.05,159.02,6.4862]
["bitfinex","SOLUSD",1718022274973,7.57,159.04,159.02,6.4862]
["bitfinex","SOLUSD",1718022276378,2.3261,159.06,159.02,6.4862]
["bitfinex","SOLUSD",1718022276570,7.57,159.04,159.02,6.4862]
["bitfinex","SOLUSD",1718022276875,7.57,159.04,159.01,31.23865921]
["bitfinex","SOLUSD",1718022277182,7.57,159.04,159.01,37.29635921]
["bitfinex","SOLUSD",1718022279586,2.3263,159.05,159.01,37.29635921]
["bitfinex","SOLUSD",1718022279800,7.57,159.04,159.01,37.29635921]
["bitfinex","SOLUSD",1718022279975,2.3263,159.05,159.01,37.29635921]
["bitfinex","SOLUSD",1718022280159,7.57,159.04,159.01,37.29635921]
["bitfinex","SOLUSD",1718022280983,7.57,159.05,159.02,120.0]
["bitfinex","SOLUSD",1718022281162,7.57,159.05,159.02,126.2317]
["bitfinex","SOLUSD",1718022281362,9.8963,159.05,159.02,126.2317]
["bitfinex","SOLUSD",1718022281692,2.3262,159.06,159.02,126.2317]
["bitfinex","SOLUSD",1718022282066,7.57,159.05,159.02,126.2317]
["bitfinex","SOLUSD",1718022282679,2.3259,159.08,159.03,6.3018]
["bitfinex","SOLUSD",1718022282987,7.57,159.07,159.04,126.0872]
["bitfinex","SOLUSD",1718022283797,9.8959,159.08,159.04,126.0872]
["bitfinex","SOLUSD",1718022283959,7.57,159.07,159.04,126.0872]
["bitfinex","SOLUSD",1718022286585,9.8961,159.07,159.02,120.17]
["bitfinex","SOLUSD",1718022286800,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022312116,2.3262,159.06,159.01,31.23865921]
["bitfinex","SOLUSD",1718022312316,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022320026,2.3262,159.06,159.01,31.23865921]
["bitfinex","SOLUSD",1718022320198,7.57,159.03,159.01,31.23865921]
["bitfinex","SOLUSD",1718022329436,2.3262,159.06,159.01,31.23865921]
["bitfinex","SOLUSD",1718022329606,7.57,159.05,159.01,37.87235921]
["bitfinex","SOLUSD",1718022330040,5.74435875,159.1,159.02,126.6337]
["bitfinex","SOLUSD",1718022330333,7.57,159.06,159.02,8.9603]
["bitfinex","SOLUSD",1718022330517,7.57,159.05,159.02,6.6337]
["bitfinex","SOLUSD",1718022330832,7.57,159.05,159.02,8.9604]
["bitfinex","SOLUSD",1718022331129,7.57,159.05,159.02,6.6337]
["bitfinex","SOLUSD",1718022331722,2.326,159.07,159.03,9.4340063]
["bitfinex","SOLUSD",1718022331928,7.57,159.05,159.03,9.4340063]
["bitfinex","SOLUSD",1718022338333,7.57,159.05,159.02,138.3944063]
["bitfinex","SOLUSD",1718022338639,2.3259,159.08,159.02,138.3944063]
["bitfinex","SOLUSD",1718022338828,7.57,159.05,159.03,9.4340063]
["bitfinex","SOLUSD",1718022339041,2.3259,159.08,159.02,138.3944063]
["bitfinex","SOLUSD",1718022339216,7.57,159.05,159.02,138.3944063]
["bitfinex","SOLUSD",1718022339634,7.57,159.06,159.03,0.17]
["bitfinex","SOLUSD",1718022340944,2.3259,159.08,159.03,0.17]
["bitfinex","SOLUSD",1718022341322,7.57,159.06,159.03,0.17]
["bitfinex","SOLUSD",1718022342531,2.3259,159.08,159.03,0.17]
["bitfinex","SOLUSD",1718022342745,7.57,159.06,159.03,6.44]
["bitfinex","SOLUSD",1718022343120,7.57,159.06,159.04,120.0]
["bitfinex","SOLUSD",1718022344024,2.3259,159.08,159.04,120.0]
["bitfinex","SOLUSD",1718022344223,7.57,159.07,159.04,120.0]
["bitfinex","SOLUSD",1718022345244,2.3259,159.08,159.03,15.8153063]
["bitfinex","SOLUSD",1718022345424,7.57,159.07,159.03,15.8153063]
["bitfinex","SOLUSD",1718022348026,2.3259,159.08,159.03,15.8153063]
["bitfinex","SOLUSD",1718022348241,7.57,159.07,159.03,15.8153063]
["bitfinex","SOLUSD",1718022350436,7.57,159.06,159.03,15.8153063]
["bitfinex","SOLUSD",1718022351034,7.57,159.06,159.03,6.3813]
["bitfinex","SOLUSD",1718022355762,7.57,159.06,159.03,15.8151237]
["bitfinex","SOLUSD",1718022356352,2.3259,159.08,159.04,120.0]
["bitfinex","SOLUSD",1718022356744,7.57,159.07,159.04,120.0]
["bitfinex","SOLUSD",1718022357046,2.3259,159.08,159.04,120.0]
["bitfinex","SOLUSD",1718022357260,7.57,159.06,159.04,120.0]
["bitfinex","SOLUSD",1718022358851,7.57,159.06,159.03,6.2113]
["bitfinex","SOLUSD",1718022359738,7.57,159.06,159.03,0.17]
["bitfinex","SOLUSD",1718022359937,9.8961,159.06,159.03,0.17]
["bitfinex","SOLUSD",1718022360139,7.57,159.06,159.03,0.17]
["bitfinex","SOLUSD",1718022366356,2.3259,159.08,159.03,0.17]
["bitfinex","SOLUSD",1718022366855,7.57,159.06,159.03,0.17]
["bitfinex","SOLUSD",1718022367059,7.57,159.06,159.03,6.351]
["bitfinex","SOLUSD",1718022368258,2.326,159.07,159.03,6.351]
["bitfinex","SOLUSD",1718022368562,7.57,159.06,159.03,6.351]
["bitfinex","SOLUSD",1718022368964,2.326,159.07,159.03,6.351]
["bitfinex","SOLUSD",1718022369150,7.57,159.06,159.03,6.351]
["bitfinex","SOLUSD",1718022372259,7.57,159.06,159.04,120.0]
["bitfinex","SOLUSD",1718022372458,7.57,159.07,159.04,120.0]
["bitfinex","SOLUSD",1718022373548,46.5572,159.12,159.04,120.0]
["bitfinex","SOLUSD",1718022373752,7.57,159.09,159.05,0.17]
["bitfinex","SOLUSD",1718022373950,2.3255,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718022374664,7.57,159.1,159.06,120.0]
["bitfinex","SOLUSD",1718022374843,2.3255,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718022375041,7.57,159.1,159.06,120.0]
["bitfinex","SOLUSD",1718022375775,2.3255,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718022375943,2.3255,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022376143,9.8955,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022376359,7.57,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022377062,9.8956,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022377364,7.57,159.09,159.05,0.17]
["bitfinex","SOLUSD",1718022377539,7.57,159.09,159.05,0.34]
["bitfinex","SOLUSD",1718022378658,7.57,159.09,159.06,120.0]
["bitfinex","SOLUSD",1718022379260,2.3255,159.11,159.07,0.17]
["bitfinex","SOLUSD",1718022379467,7.57,159.09,159.07,0.17]
["bitfinex","SOLUSD",1718022380782,2.3255,159.11,159.07,0.17]
["bitfinex","SOLUSD",1718022381075,7.57,159.09,159.07,0.17]
["bitfinex","SOLUSD",1718022381856,2.3255,159.11,159.07,0.17]
["bitfinex","SOLUSD",1718022382060,7.57,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022382265,2.3255,159.11,159.07,0.17]
["bitfinex","SOLUSD",1718022382463,7.57,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022382667,2.3255,159.11,159.07,0.17]
["bitfinex","SOLUSD",1718022382951,7.57,159.1,159.07,0.17]
["bitfinex","SOLUSD",1718022387360,7.57,159.1,159.08,120.0]
["bitfinex","SOLUSD",1718022387563,9.8955,159.11,159.08,120.0]
["bitfinex","SOLUSD",1718022388583,7.57,159.1,159.08,120.0]
["bitfinex","SOLUSD",1718022390065,4.65,159.14,159.08,120.0]
["bitfinex","SOLUSD",1718022390267,7.57,159.11,159.08,120.0]
["bitfinex","SOLUSD",1718022390577,2.3252,159.13,159.08,120.0]
["bitfinex","SOLUSD",1718022390770,7.57,159.12,159.1,120.0]
["bitfinex","SOLUSD",1718022394886,7.57,159.11,159.1,120.0]
["bitfinex","SOLUSD",1718022395090,7.57,159.11,159.1,120.17]
["bitfinex","SOLUSD",1718022395890,2.3252,159.13,159.1,120.17]
["bitfinex","SOLUSD",1718022396069,7.57,159.11,159.1,120.17]
["bitfinex","SOLUSD",1718022399202,7.57,159.12,159.1,120.17]
["bitfinex","SOLUSD",1718022400266,2.3252,159.13,159.1,120.17]
["bitfinex","SOLUSD",1718022400490,7.57,159.12,159.1,120.17]
["bitfinex","SOLUSD",1718022400689,2.3252,159.13,159.1,120.17]
["bitfinex","SOLUSD",1718022400877,7.57,159.12,159.1,120.17]
["bitfinex","SOLUSD",1718022404515,6.9733,159.18,159.12,120.0]
["bitfinex","SOLUSD",1718022404670,2.3247,159.16,159.12,120.0]
["bitfinex","SOLUSD",1718022404879,7.57,159.14,159.12,120.0]
["bitfinex","SOLUSD",1718022405674,2.3247,159.16,159.12,120.0]
["bitfinex","SOLUSD",1718022405883,7.57,159.14,159.12,120.0]
["bitfinex","SOLUSD",1718022406389,2.3247,159.16,159.12,120.0]
["bitfinex","SOLUSD",1718022406602,7.57,159.15,159.12,120.0]
["bitfinex","SOLUSD",1718022407295,2.3243,159.19,159.12,124.6504]
["bitfinex","SOLUSD",1718022407469,7.57,159.17,159.13,0.17]
["bitfinex","SOLUSD",1718022407899,7.57,159.16,159.13,0.17]
["bitfinex","SOLUSD",1718022408074,2.3244,159.18,159.13,0.17]
["bitfinex","SOLUSD",1718022408705,34.9283,159.2,159.14,120.0]
["bitfinex","SOLUSD",1718022408879,7.57,159.17,159.14,120.0]
["bitfinex","SOLUSD",1718022409082,2.3245,159.18,159.14,120.0]
["bitfinex","SOLUSD",1718022409308,2.3245,159.18,159.15,0.17]
["bitfinex","SOLUSD",1718022409601,2.3245,159.17,159.14,120.0]
["bitfinex","SOLUSD",1718022409987,2.3244,159.18,159.14,120.0]
["bitfinex","SOLUSD",1718022413702,2.3243,159.19,159.14,120.0]
["bitfinex","SOLUSD",1718022414301,2.3244,159.18,159.14,120.0]
["bitfinex","SOLUSD",1718022415278,2.3243,159.19,159.15,0.17]
["bitfinex","SOLUSD",1718022415483,7.57,159.17,159.14,126.1627]
["bitfinex","SOLUSD",1718022415682,2.3243,159.19,159.14,126.1627]
["bitfinex","SOLUSD",1718022415885,7.57,159.17,159.15,0.34]
["bitfinex","SOLUSD",1718022416096,7.57,159.17,159.14,126.1627]
["bitfinex","SOLUSD",1718022416304,7.57,159.16,159.14,126.1627]
["bitfinex","SOLUSD",1718022416611,2.3243,159.19,159.16,120.0]
["bitfinex","SOLUSD",1718022416907,7.57,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718022417081,7.57,159.17,159.16,120.17]
["bitfinex","SOLUSD",1718022418806,7.57,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718022419027,7.57,159.17,159.15,0.34]
["bitfinex","SOLUSD",1718022419512,7.57,159.16,159.12,122.3252]
["bitfinex","SOLUSD",1718022419718,7.57,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718022419921,7.57,159.14,159.12,122.3251]
["bitfinex","SOLUSD",1718022420100,7.57,159.15,159.14,120.0]
["bitfinex","SOLUSD",1718022420421,7.57,159.16,159.14,120.0]
["bitfinex","SOLUSD",1718022421194,7.57,159.16,159.15,0.17]
["bitfinex","SOLUSD",1718022421401,7.57,159.16,159.14,120.0]
["bitfinex","SOLUSD",1718022422039,7.57,159.16,159.13,0.34]
["bitfinex","SOLUSD",1718022422328,7.57,159.15,159.13,0.34]
["bitfinex","SOLUSD",1718022422811,7.57,159.14,159.1,126.1391]
["bitfinex","SOLUSD",1718022423008,7.57,159.12,159.1,6.1391]
["bitfinex","SOLUSD",1718022423213,7.57,159.12,159.1,8.4646]
["bitfinex","SOLUSD",1718022423525,7.57,159.12,159.1,6.1391]
["bitfinex","SOLUSD",1718022423726,7.57,159.12,159.09,122.3256]
["bitfinex","SOLUSD",1718022424410,7.57,159.12,159.09,120.0]
["bitfinex","SOLUSD",1718022425030,7.57,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718022425215,7.57,159.11,159.06,120.0]
["bitfinex","SOLUSD",1718022425541,7.57,159.11,159.03,120.0]
["bitfinex","SOLUSD",1718022425542,7.57,159.07,159.03,120.0]
["bitfinex","SOLUSD",1718022425850,7.57,159.05,159.03,120.0]
["bitfinex","SOLUSD",1718022427004,7.57,159.05,159.03,122.3265]
["bitfinex","SOLUSD",1718022427210,7.57,159.05,159.03,120.0]
["bitfinex","SOLUSD",1718022427427,7.57,159.06,159.05,120.0]
["bitfinex","SOLUSD",1718022428525,7.57,159.06,159.05,120.17]
["bitfinex","SOLUSD",1718022428928,2.3257,159.09,159.05,120.17]
["bitfinex","SOLUSD",1718022429110,7.57,159.06,159.05,120.17]
["bitfinex","SOLUSD",1718022431535,7.57,159.06,159.02,126.3866]
["bitfinex","SOLUSD",1718022431714,2.3261,159.07,159.03,0.17]
["bitfinex","SOLUSD",1718022431715,7.57,159.05,159.03,0.17]
["bitfinex","SOLUSD",1718022432711,7.57,159.05,159.02,120.0]
["bitfinex","SOLUSD",1718022433438,7.57,159.05,159.01,39.66695921]
["bitfinex","SOLUSD",1718022434011,4.6528,159.05,159.01,31.23865921]
["bitfinex","SOLUSD",1718022434231,7.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022434416,7.57,159.02,159.01,31.40865921]
["bitfinex","SOLUSD",1718022436739,7.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022436920,37.57,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022441927,39.8967,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022442140,32.3267,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022443052,39.8967,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022451750,44.5502,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022451954,67.4025,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022452129,87.4025,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022457862,80.8374,159.02,159.01,31.23865921]
["bitfinex","SOLUSD",1718022458059,23.2761,158.96,158.95,0.8294501]
["bitfinex","SOLUSD",1718022458361,117.2408,158.96,158.95,0.8294501]
["bitfinex","SOLUSD",1718022458867,2.3285,158.9,158.85,135.4163]
["bitfinex","SOLUSD",1718022459176,2.3285,158.9,158.86,6.527]
["bitfinex","SOLUSD",1718022459177,30.0,158.89,158.86,6.527]
["bitfinex","SOLUSD",1718022459361,7.57,158.87,158.86,6.527]
["bitfinex","SOLUSD",1718022460952,7.57,158.87,158.86,6.4274581]
["bitfinex","SOLUSD",1718022462942,7.57,158.87,158.86,6.49751803]
["bitfinex","SOLUSD",1718022464491,30.0,158.89,158.86,6.49751803]
["bitfinex","SOLUSD",1718022464645,7.57,158.87,158.86,6.49751803]
["bitfinex","SOLUSD",1718022465165,7.57,158.88,158.87,120.0]
["bitfinex","SOLUSD",1718022465344,37.57,158.88,158.87,120.17]
["bitfinex","SOLUSD",1718022465544,37.57,158.88,158.87,120.0]
["bitfinex","SOLUSD",1718022466562,37.57,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022466746,7.57,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718022467467,30.0,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022467668,7.57,158.87,158.85,120.0]
["bitfinex","SOLUSD",1718022467872,7.57,158.87,158.85,126.0]
["bitfinex","SOLUSD",1718022470048,7.57,158.86,158.85,126.0]
["bitfinex","SOLUSD",1718022470252,7.57,158.86,158.81,120.0]
["bitfinex","SOLUSD",1718022470461,9.8991,158.86,158.81,126.2845]
["bitfinex","SOLUSD",1718022470777,7.57,158.82,158.81,126.2845]
["bitfinex","SOLUSD",1718022471081,30.0,158.85,158.79,120.8294501]
["bitfinex","SOLUSD",1718022471279,7.57,158.8,158.79,120.8294501]
["bitfinex","SOLUSD",1718022471679,2.3295,158.83,158.79,127.1139501]
["bitfinex","SOLUSD",1718022471971,7.57,158.81,158.8,6.6636]
["bitfinex","SOLUSD",1718022472173,7.57,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022472379,7.57,158.82,158.79,120.8294501]
["bitfinex","SOLUSD",1718022472554,7.57,158.82,158.79,127.4930501]
["bitfinex","SOLUSD",1718022472875,7.57,158.84,158.81,126.6636]
["bitfinex","SOLUSD",1718022473249,7.57,158.83,158.79,127.4930501]
["bitfinex","SOLUSD",1718022473453,7.57,158.82,158.79,127.4930501]
["bitfinex","SOLUSD",1718022473683,7.57,158.82,158.8,0.34]
["bitfinex","SOLUSD",1718022473982,7.57,158.82,158.8,0.17]
["bitfinex","SOLUSD",1718022474167,7.57,158.82,158.79,127.4930501]
["bitfinex","SOLUSD",1718022474959,7.57,158.82,158.8,0.17]
["bitfinex","SOLUSD",1718022476662,7.57,158.82,158.79,127.4930501]
["bitfinex","SOLUSD",1718022476859,7.57,158.81,158.79,120.8294501]
["bitfinex","SOLUSD",1718022477064,2.3295,158.83,158.79,120.8294501]
["bitfinex","SOLUSD",1718022477065,7.57,158.8,158.79,120.8294501]
["bitfinex","SOLUSD",1718022477865,7.57,158.81,158.79,120.8294501]
["bitfinex","SOLUSD",1718022478065,7.57,158.81,158.8,0.17]
["bitfinex","SOLUSD",1718022478386,7.57,158.82,158.8,6.8087]
["bitfinex","SOLUSD",1718022478873,7.57,158.82,158.79,120.8294501]
["bitfinex","SOLUSD",1718022479488,7.57,158.81,158.8,0.17]
["bitfinex","SOLUSD",1718022480368,7.57,158.81,158.79,0.8294501]
["bitfinex","SOLUSD",1718022480687,2.3297,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022480862,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022483178,4.6581,158.87,158.8,120.0]
["bitfinex","SOLUSD",1718022483368,7.57,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022483573,6.9863,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718022483792,7.57,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718022484165,11.6397,158.94,158.85,120.0]
["bitfinex","SOLUSD",1718022484495,11.6419,158.91,158.83,126.5312]
["bitfinex","SOLUSD",1718022484663,7.57,158.85,158.83,126.5312]
["bitfinex","SOLUSD",1718022484863,7.57,158.84,158.83,120.17]
["bitfinex","SOLUSD",1718022485488,7.57,158.85,158.83,120.17]
["bitfinex","SOLUSD",1718022490909,2.3299,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022491194,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022491887,22.3297,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022492086,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022495013,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022496783,39.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022498905,37.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022499885,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022501318,6.9877,158.86,158.8,120.0]
["bitfinex","SOLUSD",1718022501513,7.57,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022501895,11.6441,158.88,158.81,0.17]
["bitfinex","SOLUSD",1718022502206,7.57,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022503596,16.3029,158.87,158.82,120.0]
["bitfinex","SOLUSD",1718022503597,2.3292,158.85,158.82,120.0]
["bitfinex","SOLUSD",1718022503798,4.6572,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718022504013,7.57,158.86,158.85,0.17]
["bitfinex","SOLUSD",1718022508316,2.3288,158.88,158.85,120.17]
["bitfinex","SOLUSD",1718022508515,7.57,158.87,158.85,120.17]
["bitfinex","SOLUSD",1718022508708,9.8989,158.87,158.85,120.17]
["bitfinex","SOLUSD",1718022508903,7.57,158.86,158.85,120.17]
["bitfinex","SOLUSD",1718022510522,7.57,158.86,158.83,120.0]
["bitfinex","SOLUSD",1718022510701,7.57,158.85,158.83,120.0]
["bitfinex","SOLUSD",1718022511027,7.57,158.86,158.84,0.17]
["bitfinex","SOLUSD",1718022511200,7.57,158.86,158.81,128.6035]
["bitfinex","SOLUSD",1718022511406,11.6435,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718022511407,4.6575,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718022511632,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022511820,7.57,158.86,158.82,126.3677]
["bitfinex","SOLUSD",1718022512608,7.57,158.86,158.83,0.17]
["bitfinex","SOLUSD",1718022513217,24.6575,158.89,158.84,120.0]
["bitfinex","SOLUSD",1718022513524,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022514219,2.3288,158.88,158.84,120.0]
["bitfinex","SOLUSD",1718022514425,7.57,158.86,158.85,0.17]
["bitfinex","SOLUSD",1718022520633,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022523617,7.57,158.86,158.85,0.17]
["bitfinex","SOLUSD",1718022534332,2.3288,158.88,158.85,0.17]
["bitfinex","SOLUSD",1718022534650,7.57,158.87,158.85,0.17]
["bitfinex","SOLUSD",1718022535730,2.3285,158.9,158.86,120.0]
["bitfinex","SOLUSD",1718022535933,2.3284,158.91,158.88,120.0]
["bitfinex","SOLUSD",1718022536138,7.57,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022536455,9.8985,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022537143,7.57,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022538152,2.3284,158.91,158.88,120.0]
["bitfinex","SOLUSD",1718022538323,7.57,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022538945,2.3284,158.91,158.88,120.0]
["bitfinex","SOLUSD",1718022539156,7.57,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022539866,9.8985,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022540529,7.57,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022540737,9.8985,158.9,158.88,120.0]
["bitfinex","SOLUSD",1718022541052,9.8985,158.9,158.87,0.17]
["bitfinex","SOLUSD",1718022541351,2.3285,158.9,158.86,0.34]
["bitfinex","SOLUSD",1718022541542,7.57,158.89,158.86,0.34]
["bitfinex","SOLUSD",1718022543145,2.3285,158.9,158.86,0.34]
["bitfinex","SOLUSD",1718022543361,7.57,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718022543536,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022544148,24.6564,158.92,158.88,0.17]
["bitfinex","SOLUSD",1718022544354,6.9829,158.96,158.89,120.0]
["bitfinex","SOLUSD",1718022544658,6.9829,158.96,158.91,120.0]
["bitfinex","SOLUSD",1718022544659,7.57,158.93,158.91,120.0]
["bitfinex","SOLUSD",1718022544860,2.3281,158.93,158.91,120.0]
["bitfinex","SOLUSD",1718022545037,7.57,158.93,158.91,120.0]
["bitfinex","SOLUSD",1718022545238,2.3277,158.96,158.91,131.76894496]
["bitfinex","SOLUSD",1718022545449,7.57,158.94,158.92,0.17]
["bitfinex","SOLUSD",1718022546179,2.3278,158.95,158.92,0.17]
["bitfinex","SOLUSD",1718022546548,7.57,158.94,158.92,0.17]
["bitfinex","SOLUSD",1718022547269,9.8979,158.94,158.91,0.34]
["bitfinex","SOLUSD",1718022547488,7.57,158.93,158.91,0.34]
["bitfinex","SOLUSD",1718022547852,7.57,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718022548047,7.57,158.92,158.9,0.17]
["bitfinex","SOLUSD",1718022550473,7.57,158.91,158.88,0.17]
["bitfinex","SOLUSD",1718022550973,7.57,158.91,158.88,2.4987]
["bitfinex","SOLUSD",1718022551270,7.57,158.9,158.88,2.4987]
["bitfinex","SOLUSD",1718022552367,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022552570,7.57,158.89,158.87,0.34]
["bitfinex","SOLUSD",1718022553471,2.3284,158.91,158.87,122.3289]
["bitfinex","SOLUSD",1718022553678,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022558291,7.57,158.89,158.88,2.4988]
["bitfinex","SOLUSD",1718022558665,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022558892,7.57,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022559591,7.57,158.9,158.88,2.4987]
["bitfinex","SOLUSD",1718022559795,7.57,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022560679,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022563884,7.57,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718022564077,7.57,158.88,158.86,2.499]
["bitfinex","SOLUSD",1718022564390,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022566515,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718022567496,7.57,158.89,158.87,122.3289]
["bitfinex","SOLUSD",1718022569185,7.57,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718022569606,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022569920,7.57,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718022571707,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022572602,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718022572801,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718022573005,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022577608,7.57,158.89,158.87,122.4988]
["bitfinex","SOLUSD",1718022578493,11.3218,158.93,158.87,122.4988]
["bitfinex","SOLUSD",1718022578696,22.3283,158.92,158.87,122.4988]
["bitfinex","SOLUSD",1718022578905,7.57,158.89,158.87,122.4988]
["bitfinex","SOLUSD",1718022580117,20.0,158.92,158.87,120.17]
["bitfinex","SOLUSD",1718022580420,7.57,158.9,158.87,122.4988]
["bitfinex","SOLUSD",1718022580716,7.57,158.89,158.87,120.17]
["bitfinex","SOLUSD",1718022581999,7.57,158.89,158.87,122.4989]
["bitfinex","SOLUSD",1718022582203,2.3283,158.91,158.87,120.17]
["bitfinex","SOLUSD",1718022582511,20.0,158.92,158.87,122.4989]
["bitfinex","SOLUSD",1718022582717,20.0,158.92,158.87,120.17]
["bitfinex","SOLUSD",1718022582898,7.57,158.9,158.87,120.17]
["bitfinex","SOLUSD",1718022583817,9.8985,158.9,158.87,120.17]
["bitfinex","SOLUSD",1718022584927,2.3285,158.9,158.87,120.17]
["bitfinex","SOLUSD",1718022585101,9.8985,158.9,158.87,120.17]
["bitfinex","SOLUSD",1718022587428,7.57,158.89,158.87,120.17]
["bitfinex","SOLUSD",1718022588629,7.57,158.89,158.85,122.4991]
["bitfinex","SOLUSD",1718022588826,7.57,158.89,158.86,0.17]
["bitfinex","SOLUSD",1718022589306,7.57,158.89,158.86,2.499]
["bitfinex","SOLUSD",1718022591139,2.3284,158.91,158.86,2.499]
["bitfinex","SOLUSD",1718022591330,7.57,158.89,158.86,2.499]
["bitfinex","SOLUSD",1718022592016,2.3284,158.91,158.86,2.499]
["bitfinex","SOLUSD",1718022592220,7.57,158.89,158.86,2.499]
["bitfinex","SOLUSD",1718022593813,24.6564,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718022593814,20.0,158.92,158.89,120.0]
["bitfinex","SOLUSD",1718022594118,7.57,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022594339,20.0,158.92,158.88,0.17]
["bitfinex","SOLUSD",1718022594622,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022594826,2.3284,158.91,158.88,0.17]
["bitfinex","SOLUSD",1718022595431,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022596423,2.3283,158.91,158.88,0.17]
["bitfinex","SOLUSD",1718022596611,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022600439,2.3283,158.91,158.88,0.17]
["bitfinex","SOLUSD",1718022600607,7.57,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022601720,9.8985,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022602936,7.57,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022603342,9.8985,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022603652,9.8985,158.9,158.87,120.17]
["bitfinex","SOLUSD",1718022603653,9.8985,158.9,158.87,120.0]
["bitfinex","SOLUSD",1718022604735,7.57,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718022605738,7.57,158.89,158.86,2.4989]
["bitfinex","SOLUSD",1718022605739,7.57,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718022606037,7.57,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718022606618,7.57,158.86,158.84,6.296]
["bitfinex","SOLUSD",1718022606825,7.57,158.85,158.84,6.296]
["bitfinex","SOLUSD",1718022607132,7.57,158.85,158.83,6.296]
["bitfinex","SOLUSD",1718022607321,9.8993,158.84,158.83,6.296]
["bitfinex","SOLUSD",1718022607639,9.8993,158.84,158.79,123.1594501]
["bitfinex","SOLUSD",1718022607839,7.57,158.81,158.79,123.1594501]
["bitfinex","SOLUSD",1718022608050,7.57,158.81,158.79,120.8294501]
["bitfinex","SOLUSD",1718022608051,9.8998,158.81,158.79,120.8294501]
["bitfinex","SOLUSD",1718022608338,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022608539,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022608716,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022609936,45.89626171,159.4,158.82,120.0]
["bitfinex","SOLUSD",1718022609937,2.3289,158.87,158.82,120.0]
["bitfinex","SOLUSD",1718022610241,7.57,158.85,158.82,122.3296]
["bitfinex","SOLUSD",1718022610422,7.57,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718022610622,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022610837,22.3288,158.88,158.84,120.0]
["bitfinex","SOLUSD",1718022611147,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022611518,7.57,158.86,158.84,122.3293]
["bitfinex","SOLUSD",1718022611722,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022612923,7.57,158.86,158.83,2.4995]
["bitfinex","SOLUSD",1718022613128,7.57,158.86,158.84,0.17]
["bitfinex","SOLUSD",1718022613626,7.57,158.85,158.8,120.0]
["bitfinex","SOLUSD",1718022613826,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718022613827,7.57,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718022614451,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718022614630,7.57,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718022614631,7.57,158.83,158.8,120.0]
["bitfinex","SOLUSD",1718022614826,7.57,158.82,158.8,120.0]
["bitfinex","SOLUSD",1718022615146,7.57,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718022615460,7.57,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1718022616349,7.57,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022616537,7.57,158.82,158.8,122.3299]
["bitfinex","SOLUSD",1718022616942,7.57,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718022623532,7.57,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718022623855,7.57,158.81,158.79,0.8294501]
["bitfinex","SOLUSD",1718022624057,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022624256,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022624664,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022625536,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022625737,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022626045,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022627152,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022629352,9.3169,158.85,158.79,0.8294501]
["bitfinex","SOLUSD",1718022629537,2.3294,158.84,158.8,122.4999]
["bitfinex","SOLUSD",1718022629859,11.0898,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1718022629860,7.57,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718022630158,7.57,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1718022630734,7.57,158.83,158.8,122.4999]
["bitfinex","SOLUSD",1718022631552,4.6578,158.88,158.82,120.0]
["bitfinex","SOLUSD",1718022631731,7.57,158.85,158.83,0.17]
["bitfinex","SOLUSD",1718022631943,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718022632150,7.57,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718022632557,7.57,158.85,158.83,2.4994]
["bitfinex","SOLUSD",1718022632741,7.57,158.85,158.82,122.3296]
["bitfinex","SOLUSD",1718022633135,7.57,158.84,158.82,122.3296]
["bitfinex","SOLUSD",1718022634486,7.57,158.84,158.81,0.34]
["bitfinex","SOLUSD",1718022634487,2.3293,158.84,158.81,0.17]
["bitfinex","SOLUSD",1718022634763,7.57,158.83,158.81,2.4998]
["bitfinex","SOLUSD",1718022636167,9.8996,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022636368,7.57,158.82,158.79,3.1594501]
["bitfinex","SOLUSD",1718022636575,7.57,158.81,158.8,0.17]
["bitfinex","SOLUSD",1718022641380,7.57,158.81,158.8,2.4999]
["bitfinex","SOLUSD",1718022642174,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022642369,7.57,158.81,158.79,0.8294501]
["bitfinex","SOLUSD",1718022642674,7.57,158.8,158.79,3.1595501]
["bitfinex","SOLUSD",1718022642875,7.57,158.8,158.79,3.3295501]
["bitfinex","SOLUSD",1718022643190,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022643396,7.57,158.8,158.79,3.3295501]
["bitfinex","SOLUSD",1718022643595,4.6576,158.88,158.82,122.3295]
["bitfinex","SOLUSD",1718022643891,7.57,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718022644091,7.57,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718022645281,2.329,158.86,158.83,0.17]
["bitfinex","SOLUSD",1718022645482,34.9376,158.88,158.83,0.17]
["bitfinex","SOLUSD",1718022645679,22.329,158.87,158.83,0.17]
["bitfinex","SOLUSD",1718022645883,2.3291,158.86,158.83,0.17]
["bitfinex","SOLUSD",1718022646084,2.3292,158.85,158.81,2.4997]
["bitfinex","SOLUSD",1718022646296,2.3292,158.85,158.82,0.17]
["bitfinex","SOLUSD",1718022648585,2.3292,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718022648798,7.57,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718022649103,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718022649298,1.09366143,158.94,158.83,120.0]
["bitfinex","SOLUSD",1718022649596,7.57,158.85,158.82,2.4995]
["bitfinex","SOLUSD",1718022649797,7.57,158.85,158.82,2.6695]
["bitfinex","SOLUSD",1718022650000,7.57,158.84,158.82,2.6695]
["bitfinex","SOLUSD",1718022650485,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718022650683,7.57,158.84,158.82,2.6695]
["bitfinex","SOLUSD",1718022651003,7.57,158.83,158.82,2.6695]
["bitfinex","SOLUSD",1718022651184,7.57,158.84,158.82,2.4995]
["bitfinex","SOLUSD",1718022651384,2.3291,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1718022651684,7.57,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718022653508,7.57,158.83,158.79,125.4896501]
["bitfinex","SOLUSD",1718022653807,7.57,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718022655683,7.57,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718022655914,7.57,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718022656204,7.57,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718022656406,2.3293,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718022656582,7.57,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718022660003,7.57,158.82,158.81,122.3298]
["bitfinex","SOLUSD",1718022660300,7.57,158.82,158.81,122.4998]
["bitfinex","SOLUSD",1718022660501,7.57,158.82,158.81,122.6698]
["bitfinex","SOLUSD",1718022661205,7.57,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718022661386,7.57,158.83,158.81,122.6697]
["bitfinex","SOLUSD",1718022662208,2.3293,158.84,158.81,122.6697]
["bitfinex","SOLUSD",1718022662417,7.57,158.83,158.81,122.6697]
["bitfinex","SOLUSD",1718022662917,2.3293,158.85,158.81,122.6697]
["bitfinex","SOLUSD",1718022663104,7.57,158.83,158.81,122.6697]
["bitfinex","SOLUSD",1718022663293,16.3,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718022663489,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718022664519,7.57,158.86,158.84,122.3293]
["bitfinex","SOLUSD",1718022664696,2.3288,158.88,158.84,122.3293]
["bitfinex","SOLUSD",1718022664894,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718022665301,2.3288,158.88,158.84,122.3293]
["bitfinex","SOLUSD",1718022665799,7.57,158.86,158.84,122.3293]
["bitfinex","SOLUSD",1718022667218,2.3288,158.88,158.86,120.0]
["bitfinex","SOLUSD",1718022667401,11.6417,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718022667607,7.57,158.89,158.86,122.329]
["bitfinex","SOLUSD",1718022667810,9.8986,158.89,158.86,120.0]
["bitfinex","SOLUSD",1718022668426,7.57,158.88,158.86,120.0]
["bitfinex","SOLUSD",1718022670519,7.57,158.88,158.85,2.4991]
["bitfinex","SOLUSD",1718022671323,9.8988,158.88,158.85,2.4991]
["bitfinex","SOLUSD",1718022671517,7.57,158.87,158.85,0.17]
["bitfinex","SOLUSD",1718022671719,9.8989,158.87,158.84,122.4993]
["bitfinex","SOLUSD",1718022671929,7.57,158.86,158.84,122.4993]
["bitfinex","SOLUSD",1718022672231,7.57,158.86,158.84,120.0]
["bitfinex","SOLUSD",1718022672426,7.57,158.85,158.84,120.0]
["bitfinex","SOLUSD",1718022672610,7.57,158.85,158.84,120.17]
["bitfinex","SOLUSD",1718022672804,7.57,158.85,158.84,0.17]
["bitfinex","SOLUSD",1718022673039,7.57,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718022674531,7.57,158.84,158.82,122.3296]
["bitfinex","SOLUSD",1718022674712,7.57,158.83,158.82,122.3296]
["bitfinex","SOLUSD",1718022674918,7.57,158.83,158.82,120.0]
["bitfinex","SOLUSD",1718022675645,7.57,158.83,158.82,122.3296]
["bitfinex","SOLUSD",1718022677525,7.57,158.83,158.82,120.0]
["bitfinex","SOLUSD",1718022680612,2.3293,158.85,158.82,120.0]
["bitfinex","SOLUSD",1718022680820,7.57,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718022681022,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718022681221,7.57,158.82,158.8,122.3298]
["bitfinex","SOLUSD",1718022682143,7.57,158.81,158.79,3.4994501]
["bitfinex","SOLUSD",1718022682317,7.57,158.81,158.8,0.17]
["bitfinex","SOLUSD",1718022682520,7.57,158.81,158.79,3.4994501]
["bitfinex","SOLUSD",1718022682720,7.57,158.81,158.79,1.1694501]
["bitfinex","SOLUSD",1718022682919,7.57,158.81,158.79,0.9994501]
["bitfinex","SOLUSD",1718022683220,4.6589,158.84,158.79,0.9994501]
["bitfinex","SOLUSD",1718022683221,7.57,158.8,158.79,0.9994501]
["bitfinex","SOLUSD",1718022683448,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022683945,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022684532,2.3299,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022684729,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022685145,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022689450,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022693553,9.3185,158.83,158.79,0.8294501]
["bitfinex","SOLUSD",1718022693851,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022694226,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022694826,2.3295,158.83,158.79,3.1593501]
["bitfinex","SOLUSD",1718022695239,7.57,158.82,158.8,120.0]
["bitfinex","SOLUSD",1718022696654,9.8996,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022696863,2.3296,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022697062,7.57,158.81,158.79,0.8294501]
["bitfinex","SOLUSD",1718022698137,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022701039,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022701239,14.5598,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022702241,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022706462,9.3177,158.84,158.79,0.8294501]
["bitfinex","SOLUSD",1718022706667,7.57,158.82,158.79,3.1595501]
["bitfinex","SOLUSD",1718022707058,9.8997,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022707464,2.3297,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022707666,2.3296,158.83,158.79,3.1594501]
["bitfinex","SOLUSD",1718022707845,2.3294,158.84,158.8,122.4999]
["bitfinex","SOLUSD",1718022708051,9.8995,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022708245,2.3295,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022708749,9.8995,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022708953,7.57,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022709151,9.8995,158.83,158.8,120.0]
["bitfinex","SOLUSD",1718022709351,7.57,158.82,158.79,3.3294501]
["bitfinex","SOLUSD",1718022709684,7.57,158.82,158.8,0.17]
["bitfinex","SOLUSD",1718022710048,2.3295,158.83,158.8,0.17]
["bitfinex","SOLUSD",1718022710358,2.3294,158.84,158.8,2.4999]
["bitfinex","SOLUSD",1718022710763,7.57,158.82,158.8,2.4999]
["bitfinex","SOLUSD",1718022711775,7.57,158.82,158.8,0.17]
["bitfinex","SOLUSD",1718022713686,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022713865,7.57,158.82,158.79,3.1594501]
["bitfinex","SOLUSD",1718022714384,2.3296,158.83,158.79,3.1594501]
["bitfinex","SOLUSD",1718022714576,7.57,158.82,158.79,3.1594501]
["bitfinex","SOLUSD",1718022715059,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022715658,2.3296,158.83,158.79,3.1594501]
["bitfinex","SOLUSD",1718022715882,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022716281,2.3296,158.83,158.79,3.1594501]
["bitfinex","SOLUSD",1718022716457,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022717866,7.57,158.81,158.79,0.8294501]
["bitfinex","SOLUSD",1718022718064,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022718965,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022719166,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022719562,20.0,158.85,158.79,0.8294501]
["bitfinex","SOLUSD",1718022719891,7.57,158.81,158.79,3.1593501]
["bitfinex","SOLUSD",1718022720083,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022721996,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022722174,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022723166,1.09252574,158.88,158.8,120.0]
["bitfinex","SOLUSD",1718022723367,2.3291,158.86,158.82,122.3295]
["bitfinex","SOLUSD",1718022723575,2.3291,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718022723576,7.57,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1718022723879,7.57,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718022724083,7.57,158.85,158.83,0.17]
["bitfinex","SOLUSD",1718022724084,7.57,158.85,158.83,2.4994]
["bitfinex","SOLUSD",1718022724276,7.57,158.85,158.83,0.17]
["bitfinex","SOLUSD",1718022724670,7.57,158.85,158.82,122.3295]
["bitfinex","SOLUSD",1718022724882,7.57,158.84,158.82,120.0]
["bitfinex","SOLUSD",1718022727495,7.57,158.84,158.81,2.4997]
["bitfinex","SOLUSD",1718022727792,7.57,158.84,158.8,120.0]
["bitfinex","SOLUSD",1718022727793,7.57,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718022727993,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022728869,2.3296,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022729069,7.57,158.82,158.8,122.3299]
["bitfinex","SOLUSD",1718022729275,2.3296,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022729276,7.57,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022729787,9.8994,158.84,158.8,122.3299]
["bitfinex","SOLUSD",1718022730376,9.8994,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1718022730765,9.8994,158.84,158.8,122.3299]
["bitfinex","SOLUSD",1718022730965,2.3295,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022731267,9.8995,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022731695,7.57,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022732186,7.57,158.83,158.82,120.0]
["bitfinex","SOLUSD",1718022732493,9.8995,158.83,158.81,0.17]
["bitfinex","SOLUSD",1718022732674,9.8995,158.83,158.8,122.3299]
["bitfinex","SOLUSD",1718022733401,9.8996,158.82,158.8,120.0]
["bitfinex","SOLUSD",1718022733600,9.8996,158.82,158.79,0.9994501]
["bitfinex","SOLUSD",1718022733901,9.8996,158.82,158.79,3.3294501]
["bitfinex","SOLUSD",1718022734099,2.3295,158.83,158.8,122.4999]
["bitfinex","SOLUSD",1718022734397,7.57,158.82,158.8,122.4999]
["bitfinex","SOLUSD",1718022734581,9.8995,158.83,158.8,122.4999]
["bitfinex","SOLUSD",1718022735215,7.57,158.83,158.82,120.0]
["bitfinex","SOLUSD",1718022738292,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022738488,2.3285,158.9,158.87,120.0]
["bitfinex","SOLUSD",1718022738805,7.57,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718022739006,9.8986,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718022739207,7.57,158.88,158.86,0.34]
["bitfinex","SOLUSD",1718022740700,7.57,158.88,158.87,120.0]
["bitfinex","SOLUSD",1718022740915,7.57,158.88,158.87,120.17]
["bitfinex","SOLUSD",1718022741085,7.57,158.88,158.87,120.0]
["bitfinex","SOLUSD",1718022742990,7.57,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022743287,9.8988,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022743495,7.57,158.87,158.85,122.3291]
["bitfinex","SOLUSD",1718022744523,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022745289,7.57,158.88,158.85,120.0]
["bitfinex","SOLUSD",1718022745489,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022745690,7.57,158.87,158.85,122.3291]
["bitfinex","SOLUSD",1718022747194,7.57,158.88,158.86,2.499]
["bitfinex","SOLUSD",1718022747618,2.3287,158.89,158.86,2.499]
["bitfinex","SOLUSD",1718022747920,7.57,158.88,158.86,2.499]
["bitfinex","SOLUSD",1718022750505,2.3287,158.89,158.86,2.499]
["bitfinex","SOLUSD",1718022750709,2.3287,158.89,158.86,0.17]
["bitfinex","SOLUSD",1718022750710,7.57,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022753318,7.57,158.88,158.86,2.499]
["bitfinex","SOLUSD",1718022753515,9.8988,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022753725,7.57,158.87,158.85,122.3291]
["bitfinex","SOLUSD",1718022753909,2.3288,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022754111,9.8988,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022754309,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022754727,2.3287,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718022755307,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022757014,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022757228,7.57,158.88,158.86,2.499]
["bitfinex","SOLUSD",1718022758509,7.57,158.88,158.87,120.0]
["bitfinex","SOLUSD",1718022758810,9.8987,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718022759907,2.3285,158.9,158.87,120.0]
["bitfinex","SOLUSD",1718022760105,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022760933,9.8986,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022765340,2.3288,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718022765542,9.8988,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022765726,16.2965,158.93,158.89,120.0]
["bitfinex","SOLUSD",1718022766031,9.8985,158.9,158.89,120.0]
["bitfinex","SOLUSD",1718022766737,9.8985,158.9,158.87,122.3289]
["bitfinex","SOLUSD",1718022766931,9.8985,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718022767120,7.57,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718022771044,7.57,158.89,158.88,2.4988]
["bitfinex","SOLUSD",1718022771416,9.8987,158.89,158.86,0.17]
["bitfinex","SOLUSD",1718022771724,7.57,158.87,158.86,2.499]
["bitfinex","SOLUSD",1718022771936,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022772647,2.3287,158.89,158.85,122.3291]
["bitfinex","SOLUSD",1718022772830,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022773640,9.8988,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022774257,7.57,158.88,158.85,122.3291]
["bitfinex","SOLUSD",1718022775853,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718022776040,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718022776651,2.3287,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718022776854,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718022777061,7.57,158.87,158.85,122.3292]
["bitfinex","SOLUSD",1718022777246,7.57,158.87,158.85,120.0]
["bitfinex","SOLUSD",1718022777447,7.57,158.87,158.85,122.3292]
["bitfinex","SOLUSD",1718022778541,7.57,158.87,158.85,120.0]
["bitfinex","SOLUSD",1718022779049,7.57,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718022779050,2.3294,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718022779255,2.3294,158.84,158.8,120.0]
["bitfinex","SOLUSD",1718022779256,7.57,158.83,158.8,120.0]
["bitfinex","SOLUSD",1718022779457,7.57,158.83,158.79,3.1594501]
["bitfinex","SOLUSD",1718022779458,7.57,158.82,158.79,3.1594501]
["bitfinex","SOLUSD",1718022779659,7.57,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022779863,7.57,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718022780441,7.57,158.82,158.79,3.1594501]
["bitfinex","SOLUSD",1718022780641,7.57,158.81,158.79,3.1594501]
["bitfinex","SOLUSD",1718022781345,11.6462,158.85,158.79,0.8294501]
["bitfinex","SOLUSD",1718022781346,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022783349,7.57,158.8,158.79,3.1595501]
["bitfinex","SOLUSD",1718022784076,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022786169,2.3297,158.82,158.79,0.8294501]
["bitfinex","SOLUSD",1718022786349,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022793276,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022795370,7.57,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022795560,9.8999,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022796891,38.4395,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022797184,44.4861,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022797393,64.4861,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022797569,87.1961,158.8,158.79,0.8294501]
["bitfinex","SOLUSD",1718022798493,78.9757,158.8,158.71,2.37038702]
["bitfinex","SOLUSD",1718022798660,2.3309,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718022798858,7.57,158.72,158.71,2.37038702]
["bitfinex","SOLUSD",1718022799256,9.9011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022802585,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718022802805,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022803008,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718022803176,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022804269,2.3306,158.76,158.72,122.331]
["bitfinex","SOLUSD",1718022804491,7.57,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718022804692,7.57,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718022805167,9.9008,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718022805369,7.57,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718022805567,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022805790,2.3308,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718022806001,7.57,158.73,158.71,2.37038702]
["bitfinex","SOLUSD",1718022806379,2.3307,158.75,158.72,122.3311]
["bitfinex","SOLUSD",1718022806581,9.9007,158.75,158.72,122.5011]
["bitfinex","SOLUSD",1718022806885,9.9007,158.75,158.72,122.3311]
["bitfinex","SOLUSD",1718022807397,7.57,158.75,158.72,122.3311]
["bitfinex","SOLUSD",1718022808596,7.57,158.74,158.72,122.3311]
["bitfinex","SOLUSD",1718022808898,7.57,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718022809093,7.57,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718022809599,2.3308,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718022809794,7.57,158.73,158.71,2.37038702]
["bitfinex","SOLUSD",1718022810476,7.57,158.72,158.71,2.37038702]
["bitfinex","SOLUSD",1718022810808,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022811378,9.9011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022812274,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022813296,7.57,158.72,158.71,2.37038702]
["bitfinex","SOLUSD",1718022814700,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022814898,7.57,158.72,158.71,2.37038702]
["bitfinex","SOLUSD",1718022815202,2.3309,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718022815396,7.57,158.72,158.71,2.37038702]
["bitfinex","SOLUSD",1718022815712,7.57,158.72,158.71,2.54038702]
["bitfinex","SOLUSD",1718022816878,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022817495,7.57,158.72,158.71,2.37038702]
["bitfinex","SOLUSD",1718022818205,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022818375,2.3306,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718022818578,2.3304,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718022818803,7.57,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718022818982,7.57,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718022819302,7.57,158.75,158.72,120.0]
["bitfinex","SOLUSD",1718022819303,7.57,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718022819505,7.57,158.75,158.72,120.0]
["bitfinex","SOLUSD",1718022819506,2.3307,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718022819685,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022819888,6.9909,158.78,158.73,2.331]
["bitfinex","SOLUSD",1718022819889,2.3305,158.76,158.73,2.331]
["bitfinex","SOLUSD",1718022820094,7.57,158.75,158.72,122.331]
["bitfinex","SOLUSD",1718022820411,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022820587,7.57,158.74,158.71,4.70158702]
["bitfinex","SOLUSD",1718022820789,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022821707,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022821903,16.555,158.84,158.72,120.0]
["bitfinex","SOLUSD",1718022822115,2.3302,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718022822295,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718022822484,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718022822684,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718022822885,7.57,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718022823195,7.57,158.78,158.75,122.5006]
["bitfinex","SOLUSD",1718022823697,2.3302,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718022823897,7.57,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718022824117,7.57,158.78,158.75,122.5006]
["bitfinex","SOLUSD",1718022824413,7.57,158.78,158.76,0.17]
["bitfinex","SOLUSD",1718022825113,7.57,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718022825326,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718022825487,7.57,158.75,158.73,122.3309]
["bitfinex","SOLUSD",1718022826627,7.57,158.75,158.72,4.6622]
["bitfinex","SOLUSD",1718022826628,2.3305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718022826794,7.57,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718022827716,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718022830715,7.57,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718022830933,20.0,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718022831120,20.0,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718022831324,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718022831655,9.3185,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718022831656,20.9663,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718022831942,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718022832109,2.33,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718022832305,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718022835539,7.57,158.78,158.75,120.17]
["bitfinex","SOLUSD",1718022835540,7.57,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718022835732,7.57,158.77,158.75,2.3307]
["bitfinex","SOLUSD",1718022836638,7.57,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718022837155,7.57,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718022838515,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718022838923,7.57,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718022840444,2.3303,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1718022841555,2.3303,158.78,158.73,124.6619]
["bitfinex","SOLUSD",1718022841556,2.3303,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718022841727,4.6605,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718022841926,2.3304,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718022842132,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718022842326,2.3304,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718022842944,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718022843147,2.3304,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718022843540,2.3303,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022844131,51.2501,158.8,158.73,2.3308]
["bitfinex","SOLUSD",1718022844132,31.6507,158.79,158.73,2.3308]
["bitfinex","SOLUSD",1718022844546,2.3305,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718022844733,2.3305,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718022844734,7.57,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718022844933,2.3306,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718022844934,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022845342,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022846546,7.57,158.74,158.71,4.87168702]
["bitfinex","SOLUSD",1718022846866,2.3306,158.76,158.73,2.331]
["bitfinex","SOLUSD",1718022847044,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022850163,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022850544,7.57,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718022852433,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022852637,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022852849,2.3306,158.76,158.73,2.331]
["bitfinex","SOLUSD",1718022853038,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022853444,2.3306,158.76,158.73,2.331]
["bitfinex","SOLUSD",1718022853634,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022854346,7.57,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718022854850,4.6605,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022854851,9.9002,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022855066,2.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718022855357,7.57,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718022855553,2.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718022855754,2.3302,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022855956,7.57,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718022856651,2.3302,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022856858,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718022857652,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718022857835,7.57,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718022859659,2.3303,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718022859960,7.57,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718022860545,2.3303,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1718022863467,2.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718022864067,2.3302,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022867857,41.9299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718022867858,2.3304,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718022868747,7.57,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718022868958,7.57,158.73,158.71,2.37028702]
["bitfinex","SOLUSD",1718022869162,9.9011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022869676,7.57,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022870375,9.9011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022872574,29.1267,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022873379,22.1333,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022874055,45.0877,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718022874269,2.3314,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022874569,30.8842,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022875078,50.8842,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022881688,29.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022882871,2.3314,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022883084,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022883276,2.3313,158.71,158.69,0.34180466]
["bitfinex","SOLUSD",1718022883463,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022884772,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022889191,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022890800,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022894091,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022895075,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022896286,2.3313,158.71,158.69,0.34180466]
["bitfinex","SOLUSD",1718022896470,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022896903,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022898400,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022898601,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022900295,2.3313,158.71,158.69,0.34180466]
["bitfinex","SOLUSD",1718022900473,4.6618,158.74,158.69,0.34180466]
["bitfinex","SOLUSD",1718022900678,7.57,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718022902703,9.9011,158.72,158.69,2.67330466]
["bitfinex","SOLUSD",1718022904007,7.57,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718022904609,2.3311,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1718022904785,7.57,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718022905181,9.9011,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1718022905405,30.28,158.8,158.71,120.0]
["bitfinex","SOLUSD",1718022905583,4.6605,158.79,158.73,124.662]
["bitfinex","SOLUSD",1718022905781,2.3303,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718022906002,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718022906199,7.57,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718022908332,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718022910431,2.3305,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718022910730,7.57,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718022910936,2.3305,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718022911233,7.57,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718022913511,7.57,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718022913714,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718022920037,7.57,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718022920842,7.57,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718022921049,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718022922564,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718022922745,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718022925431,9.9008,158.74,158.71,2.3311]
["bitfinex","SOLUSD",1718022925632,7.57,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718022925840,7.57,158.71,158.69,2.67320466]
["bitfinex","SOLUSD",1718022926055,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718022929644,7.57,158.71,158.69,2.67320466]
["bitfinex","SOLUSD",1718022930663,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022933858,7.57,158.7,158.69,2.67330466]
["bitfinex","SOLUSD",1718022934059,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022935354,2.3312,158.72,158.69,2.67330466]
["bitfinex","SOLUSD",1718022935573,16.3164,158.74,158.69,0.34180466]
["bitfinex","SOLUSD",1718022935574,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022936769,2.3311,158.72,158.69,2.67330466]
["bitfinex","SOLUSD",1718022936982,7.57,158.7,158.69,2.67330466]
["bitfinex","SOLUSD",1718022937574,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022941275,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022941783,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022948668,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022953596,2.3312,158.72,158.69,0.34180466]
["bitfinex","SOLUSD",1718022953772,7.57,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022955699,9.9014,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022966312,30.8842,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022966610,36.8966,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022966806,56.8966,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022969189,86.8966,158.7,158.69,0.34180466]
["bitfinex","SOLUSD",1718022972604,29.5142,158.68,158.67,0.03154074]
["bitfinex","SOLUSD",1718022972792,2.3322,158.65,158.63,0.8294501]
["bitfinex","SOLUSD",1718022972997,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022975616,9.9023,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022976115,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022977530,9.9023,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022977821,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022978597,9.9023,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022979210,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022979926,15.14,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022981220,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022987053,2.3321,158.66,158.63,0.8294501]
["bitfinex","SOLUSD",1718022987254,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718022987627,2.3321,158.66,158.63,3.1618501]
["bitfinex","SOLUSD",1718022987946,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718022989640,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718022991246,4.6634,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718022991541,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718022991747,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718022992131,2.3319,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718022992330,7.57,158.65,158.63,127.4720501]
["bitfinex","SOLUSD",1718022992540,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718022993550,7.57,158.65,158.63,129.8043501]
["bitfinex","SOLUSD",1718022993850,7.57,158.64,158.63,9.8043501]
["bitfinex","SOLUSD",1718022995747,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718022997859,7.57,158.64,158.63,123.1617501]
["bitfinex","SOLUSD",1718022998454,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718023008475,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023008633,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023008838,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023009268,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023014773,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023014774,15.14,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023015268,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023024379,2.3316,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718023024679,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023025379,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023025578,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718023027298,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023028295,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023028684,7.57,158.65,158.63,3.1618501]
["bitfinex","SOLUSD",1718023029592,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023030676,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023031479,9.9023,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023031786,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023033277,7.57,158.65,158.63,3.1618501]
["bitfinex","SOLUSD",1718023034103,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023034897,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023035079,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023035282,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023035805,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023037902,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023038590,2.3317,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718023038889,7.57,158.66,158.64,2.3323]
["bitfinex","SOLUSD",1718023039189,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023039390,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023039902,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023042088,7.57,158.65,158.63,0.8294501]
["bitfinex","SOLUSD",1718023042286,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718023042507,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023043102,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023043687,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023044012,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023044699,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023045010,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718023045395,2.3318,158.68,158.63,3.1617501]
["bitfinex","SOLUSD",1718023045396,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718023045697,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023046412,7.57,158.65,158.63,123.1617501]
["bitfinex","SOLUSD",1718023046621,7.57,158.64,158.63,123.1617501]
["bitfinex","SOLUSD",1718023047523,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718023049811,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023050112,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023050526,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023051616,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023052434,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023052717,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023052899,7.57,158.65,158.63,3.1617501]
["bitfinex","SOLUSD",1718023054298,7.57,158.64,158.63,3.1617501]
["bitfinex","SOLUSD",1718023062458,22.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718023062459,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023064349,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718023064546,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023067233,2.3316,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718023067548,13.9888,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718023067549,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023067739,2.3318,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718023068055,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023068551,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023068738,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023069528,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718023069730,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023071654,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023071846,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023074046,2.3317,158.68,158.65,2.332]
["bitfinex","SOLUSD",1718023074246,7.57,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718023075259,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023075451,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023077754,2.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718023077947,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023078148,7.57,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718023078342,2.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718023078343,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023078657,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023078858,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023086963,30.28,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718023087156,2.3312,158.72,158.67,124.6637]
["bitfinex","SOLUSD",1718023087468,7.57,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718023087761,9.9011,158.72,158.67,4.6637]
["bitfinex","SOLUSD",1718023087950,2.3313,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718023088154,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023088668,7.57,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718023088844,7.57,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718023091968,7.57,158.68,158.64,4.6646]
["bitfinex","SOLUSD",1718023092172,7.57,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718023095071,2.3318,158.68,158.65,2.332]
["bitfinex","SOLUSD",1718023095255,7.57,158.66,158.64,4.6646]
["bitfinex","SOLUSD",1718023095458,2.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718023095755,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023098968,22.3316,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718023099171,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023102254,7.57,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718023102547,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023103055,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718023103363,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023116768,7.57,158.67,158.66,6.996]
["bitfinex","SOLUSD",1718023118266,32.6112,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718023118562,7.57,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718023118764,7.57,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718023118978,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023127988,7.57,158.68,158.67,6.9955]
["bitfinex","SOLUSD",1718023129396,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023130593,7.57,158.68,158.64,4.6645]
["bitfinex","SOLUSD",1718023130779,2.3316,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718023130971,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023133587,7.57,158.67,158.63,10.1589501]
["bitfinex","SOLUSD",1718023133785,7.57,158.64,158.63,24.1535501]
["bitfinex","SOLUSD",1718023134605,7.57,158.64,158.63,7.8267501]
["bitfinex","SOLUSD",1718023134906,7.57,158.64,158.63,14.8241501]
["bitfinex","SOLUSD",1718023135695,7.57,158.64,158.63,24.1539501]
["bitfinex","SOLUSD",1718023136301,2.3316,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718023136499,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023138689,7.57,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718023138903,7.57,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718023146892,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023147095,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023155311,7.57,158.65,158.63,5.4943501]
["bitfinex","SOLUSD",1718023155312,7.57,158.65,158.63,3.1618501]
["bitfinex","SOLUSD",1718023155508,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023155717,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023156096,15.14,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023156726,17.4723,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023157017,15.14,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023157701,7.57,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023157901,7.57,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023159708,15.14,158.64,158.63,3.1618501]
["bitfinex","SOLUSD",1718023160110,15.14,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023160317,60.1823,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023161142,71.0389,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023161506,66.3743,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023162031,71.0389,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023162409,101.0389,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023165608,108.0358,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023165828,117.535,158.64,158.63,0.8294501]
["bitfinex","SOLUSD",1718023166633,2.3327,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718023166928,7.57,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718023170423,7.57,158.59,158.56,4.6669]
["bitfinex","SOLUSD",1718023170617,7.57,158.57,158.55,126.3854]
["bitfinex","SOLUSD",1718023170827,7.57,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718023172222,2.3329,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1718023172617,7.57,158.58,158.57,2.3333]
["bitfinex","SOLUSD",1718023173018,67.277,158.64,158.6,13.2548]
["bitfinex","SOLUSD",1718023173019,30.0,158.64,158.6,13.2548]
["bitfinex","SOLUSD",1718023173321,30.0,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718023173539,30.0,158.64,158.63,13.9947]
["bitfinex","SOLUSD",1718023173914,30.0,158.64,158.63,140.2508]
["bitfinex","SOLUSD",1718023174116,7.57,158.66,158.63,137.9184]
["bitfinex","SOLUSD",1718023174328,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023174638,7.57,158.66,158.64,4.6645]
["bitfinex","SOLUSD",1718023174944,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023175135,2.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718023175317,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023175917,7.57,158.67,158.64,4.6645]
["bitfinex","SOLUSD",1718023175918,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718023176220,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023178539,30.28,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718023178751,2.3312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718023178934,7.57,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718023179130,7.57,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718023179332,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023180249,2.3313,158.71,158.65,126.9964]
["bitfinex","SOLUSD",1718023180546,32.6111,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718023180751,32.6111,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718023180949,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023181834,7.57,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718023182067,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023182864,16.3153,158.75,158.67,120.0]
["bitfinex","SOLUSD",1718023182865,4.6612,158.76,158.67,120.0]
["bitfinex","SOLUSD",1718023183072,4.6606,158.78,158.72,2.331]
["bitfinex","SOLUSD",1718023183238,7.57,158.73,158.7,11.6568]
["bitfinex","SOLUSD",1718023183557,2.3306,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718023183731,7.57,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718023183954,2.3305,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718023184248,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718023184889,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718023185169,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718023185946,2.3305,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718023186271,7.57,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718023186860,7.57,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718023187058,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718023188152,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718023188363,7.57,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718023188763,7.57,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718023188971,7.57,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718023192381,7.57,158.72,158.69,4.6631]
["bitfinex","SOLUSD",1718023192585,2.3308,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718023192877,7.57,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718023193174,7.57,158.71,158.69,4.6631]
["bitfinex","SOLUSD",1718023193175,7.57,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718023193471,7.57,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718023193675,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023200481,7.57,158.7,158.65,9.3286]
["bitfinex","SOLUSD",1718023200685,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023200906,2.3313,158.71,158.67,2.3317]
["bitfinex","SOLUSD",1718023201063,16.314,158.76,158.7,2.3314]
["bitfinex","SOLUSD",1718023201266,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718023202073,7.57,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718023202609,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718023202789,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023203306,7.57,158.7,158.66,4.6638]
["bitfinex","SOLUSD",1718023203596,2.3312,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718023203810,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023204601,7.57,158.69,158.68,122.3316]
["bitfinex","SOLUSD",1718023204788,2.331,158.73,158.7,2.3313]
["bitfinex","SOLUSD",1718023204986,7.57,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718023205179,7.57,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718023205786,7.57,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718023206001,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023208707,7.57,158.69,158.66,4.664]
["bitfinex","SOLUSD",1718023209007,2.3313,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718023209202,7.57,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718023215090,7.57,158.69,158.66,120.0]
["bitfinex","SOLUSD",1718023215304,7.57,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718023219801,2.3313,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718023220787,7.57,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718023224201,9.3239,158.74,158.68,2.3317]
["bitfinex","SOLUSD",1718023224202,6.0183,158.77,158.68,120.0]
["bitfinex","SOLUSD",1718023224407,6.0183,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1718023224408,2.3309,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718023224719,7.57,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718023225723,7.57,158.72,158.68,120.0]
["bitfinex","SOLUSD",1718023225724,2.3313,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718023225903,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023229504,7.57,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718023229708,2.331,158.73,158.7,2.3313]
["bitfinex","SOLUSD",1718023229709,7.57,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718023230613,7.57,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718023230925,7.57,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718023235605,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023238506,2.331,158.73,158.7,2.3313]
["bitfinex","SOLUSD",1718023238708,7.57,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718023245448,7.57,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718023245646,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718023247825,9.9012,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718023248035,7.57,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718023248233,7.57,158.7,158.67,124.6637]
["bitfinex","SOLUSD",1718023248436,2.3312,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718023248633,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023249567,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718023250551,7.57,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718023250749,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023250928,2.3311,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1718023251128,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718023252243,7.57,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718023255227,22.3309,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718023255553,2.3306,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718023255741,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718023256057,7.57,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718023259064,7.57,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718023259233,7.57,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718023265253,2.3308,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718023265458,7.57,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718023268772,7.57,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718023269062,7.57,158.73,158.69,4.6629]
["bitfinex","SOLUSD",1718023269063,15.14,158.72,158.69,2.3314]
["bitfinex","SOLUSD",1718023269260,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023272063,7.57,158.7,158.65,11.6605]
["bitfinex","SOLUSD",1718023272269,7.57,158.66,158.65,13.9926]
["bitfinex","SOLUSD",1718023272656,7.57,158.66,158.65,23.3213]
["bitfinex","SOLUSD",1718023274659,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023274849,7.57,158.66,158.63,4.6647]
["bitfinex","SOLUSD",1718023274850,7.57,158.65,158.61,133.9961]
["bitfinex","SOLUSD",1718023275044,7.57,158.63,158.62,11.6629]
["bitfinex","SOLUSD",1718023275264,7.57,158.63,158.62,23.3259]
["bitfinex","SOLUSD",1718023275572,7.57,158.64,158.63,143.3243]
["bitfinex","SOLUSD",1718023275878,7.57,158.64,158.63,23.3243]
["bitfinex","SOLUSD",1718023276047,7.57,158.64,158.63,16.3271]
["bitfinex","SOLUSD",1718023276252,7.57,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718023276768,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718023276983,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023278369,2.3314,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718023278566,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023280983,7.57,158.67,158.62,6.9978]
["bitfinex","SOLUSD",1718023280984,30.28,158.72,158.68,4.6634]
["bitfinex","SOLUSD",1718023281167,30.28,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718023281489,37.85,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718023281805,7.57,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718023282301,7.57,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718023282666,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718023283186,6.585,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718023283393,2.3306,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718023283685,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718023283887,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718023284496,7.57,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718023284805,7.57,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718023284968,2.3307,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718023284969,7.57,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718023285683,7.57,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718023285997,7.57,158.71,158.67,13.9909]
["bitfinex","SOLUSD",1718023286178,7.57,158.69,158.67,13.9909]
["bitfinex","SOLUSD",1718023286493,7.57,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718023286696,7.57,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718023286994,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023289407,7.57,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718023289703,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023292177,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718023292485,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023297517,7.57,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718023297812,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023298011,7.57,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718023298802,4.6626,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718023298803,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023299304,7.57,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718023299480,7.57,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718023307130,2.3314,158.7,158.66,2.3318]
["bitfinex","SOLUSD",1718023307427,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023307795,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718023308106,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023310513,7.57,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718023311494,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023313525,7.57,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718023313828,7.57,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718023317505,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023317807,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718023320918,7.57,158.65,158.64,6.9968]
["bitfinex","SOLUSD",1718023321326,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718023321622,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023322448,7.57,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718023322753,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023325152,2.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718023325326,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023326860,2.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718023327021,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023327849,2.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718023328026,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023333251,5.15555573,158.77,158.69,2.3315]
["bitfinex","SOLUSD",1718023333252,6.9922,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718023333564,7.57,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718023333858,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023337960,7.57,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718023338259,2.3313,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718023338459,7.57,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718023338661,7.57,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718023347184,32.6112,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718023347368,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023350577,7.57,158.69,158.66,20.9879]
["bitfinex","SOLUSD",1718023350578,7.57,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718023350753,7.57,158.68,158.66,11.66]
["bitfinex","SOLUSD",1718023350956,7.57,158.67,158.66,13.992]
["bitfinex","SOLUSD",1718023351768,7.57,158.67,158.66,6.996]
["bitfinex","SOLUSD",1718023351948,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023355478,7.57,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718023355682,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718023355863,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718023356061,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023360684,17.472,158.66,158.6,20.9955]
["bitfinex","SOLUSD",1718023360857,7.57,158.64,158.61,4.6655]
["bitfinex","SOLUSD",1718023361062,7.57,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718023361276,15.14,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718023361475,7.57,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718023362986,7.57,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718023363187,7.57,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718023365578,7.57,158.63,158.59,11.6648]
["bitfinex","SOLUSD",1718023365897,7.57,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1718023366199,7.57,158.62,158.61,2.3326]
["bitfinex","SOLUSD",1718023366485,7.57,158.62,158.58,16.3319]
["bitfinex","SOLUSD",1718023366668,7.57,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718023366869,30.28,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718023367277,30.28,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1718023368675,30.28,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1718023369569,30.28,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1718023371001,30.28,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1718023375780,30.28,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718023376284,9.9026,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718023376496,7.57,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718023377706,30.28,158.64,158.57,7.0]
["bitfinex","SOLUSD",1718023377997,7.57,158.59,158.58,6.9996]
["bitfinex","SOLUSD",1718023378497,32.6123,158.64,158.6,2.3329]
["bitfinex","SOLUSD",1718023378688,7.57,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1718023379583,7.57,158.61,158.59,2.3329]
["bitfinex","SOLUSD",1718023380079,7.57,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718023381615,7.57,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718023381912,7.57,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718023382203,7.57,158.59,158.56,11.6672]
["bitfinex","SOLUSD",1718023382204,7.57,158.59,158.56,4.6668]
["bitfinex","SOLUSD",1718023382375,2.3326,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1718023382575,7.57,158.59,158.58,2.3332]
["bitfinex","SOLUSD",1718023385810,2.3326,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1718023385990,7.57,158.59,158.58,2.3332]
["bitfinex","SOLUSD",1718023386491,7.57,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718023386696,7.57,158.58,158.57,2.3332]
["bitfinex","SOLUSD",1718023407333,7.57,158.58,158.54,120.0]
["bitfinex","SOLUSD",1718023407539,7.57,158.55,158.54,127.0012]
["bitfinex","SOLUSD",1718023407849,7.57,158.55,158.54,134.0025]
["bitfinex","SOLUSD",1718023408317,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718023408516,7.57,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718023408723,7.57,158.58,158.57,2.3332]
["bitfinex","SOLUSD",1718023409349,7.57,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718023409524,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023419074,7.57,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1718023420775,8.8128,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023420945,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023423148,8.8128,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023423374,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023429562,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718023429877,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023438610,13.9961,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718023438895,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023440501,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023440679,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023447320,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023447523,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023450318,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718023450621,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023454819,2.333,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023455017,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023455319,7.57,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718023456500,7.57,158.57,158.54,11.6688]
["bitfinex","SOLUSD",1718023456501,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718023456819,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023481119,2.3328,158.61,158.55,7.0009]
["bitfinex","SOLUSD",1718023481337,7.57,158.57,158.56,27.3069]
["bitfinex","SOLUSD",1718023481517,7.57,158.57,158.56,29.6404]
["bitfinex","SOLUSD",1718023482145,7.57,158.57,158.56,24.9735]
["bitfinex","SOLUSD",1718023484729,7.57,158.57,158.56,8.8966]
["bitfinex","SOLUSD",1718023490326,7.57,158.57,158.55,11.79673609]
["bitfinex","SOLUSD",1718023490536,7.57,158.56,158.55,11.79673609]
["bitfinex","SOLUSD",1718023491338,2.333,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023491651,2.3325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718023491853,7.57,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718023493758,7.57,158.6,158.58,11.79402011]
["bitfinex","SOLUSD",1718023494070,7.57,158.59,158.58,2.3332]
["bitfinex","SOLUSD",1718023498768,32.6123,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718023499063,7.57,158.61,158.6,2.3328]
["bitfinex","SOLUSD",1718023500666,7.57,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718023500971,7.57,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718023501543,7.57,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718023501743,7.57,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718023502064,7.57,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718023502255,2.333,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023502560,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023506042,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718023506362,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023508668,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023508981,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023509787,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718023510079,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023510651,7.57,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718023510878,7.57,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718023512390,2.333,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718023512683,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023517970,2.3329,158.6,158.56,2.3333]
["bitfinex","SOLUSD",1718023518167,2.3329,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1718023518366,7.57,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718023518570,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023518971,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718023519186,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718023519995,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718023520303,7.57,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718023546942,2.3331,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718023547111,1.09598721,158.64,158.56,120.17]
["bitfinex","SOLUSD",1718023547316,32.6123,158.64,158.6,2.3327]
["bitfinex","SOLUSD",1718023547617,37.57,158.61,158.6,2.3327]
["bitfinex","SOLUSD",1718023549222,7.57,158.61,158.6,2.3327]
["bitfinex","SOLUSD",1718023550553,6.2037,158.65,158.58,11.6658]
["bitfinex","SOLUSD",1718023550715,2.3318,158.68,158.61,6.9982]
["bitfinex","SOLUSD",1718023550916,6.3934,158.7,158.64,4.6646]
["bitfinex","SOLUSD",1718023551126,1.09340216,158.72,158.64,4.6646]
["bitfinex","SOLUSD",1718023551127,2.3313,158.71,158.64,4.6646]
["bitfinex","SOLUSD",1718023551316,7.57,158.65,158.64,6.9969]
["bitfinex","SOLUSD",1718023551855,32.6112,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718023552055,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718023552223,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023552840,32.6112,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718023553039,7.57,158.69,158.65,4.6643]
["bitfinex","SOLUSD",1718023553360,32.6112,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718023553537,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023555167,30.28,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718023555347,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023556076,7.57,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718023556361,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023557835,7.57,158.68,158.67,122.3318]
["bitfinex","SOLUSD",1718023558768,30.28,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718023558939,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023560236,7.57,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718023560562,7.57,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718023560766,7.57,158.69,158.67,122.3318]
["bitfinex","SOLUSD",1718023561064,7.57,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718023561237,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718023564380,7.57,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718023564684,7.57,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718023565871,7.57,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718023566081,7.57,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718023568674,47.9902,158.72,158.65,2.332]
["bitfinex","SOLUSD",1718023568979,7.57,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718023571074,2.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718023571263,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023571674,7.57,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718023571985,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023578187,2.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718023578371,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023580693,7.57,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718023580865,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718023585882,2.3315,158.7,158.64,4.6646]
["bitfinex","SOLUSD",1718023585883,2.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718023586400,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023587874,2.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718023588076,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718023589178,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718023589508,7.57,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718023590772,4.6616,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718023590976,7.57,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718023591177,8.93,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718023591476,2.3307,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718023591677,48.0515,158.8,158.71,126.9938]
["bitfinex","SOLUSD",1718023591876,7.57,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718023593503,7.57,158.73,158.67,7.57]
["bitfinex","SOLUSD",1718023593504,7.57,158.73,158.69,124.6631]
["bitfinex","SOLUSD",1718023593703,7.57,158.7,158.69,126.9946]
["bitfinex","SOLUSD",1718023593879,7.57,158.71,158.69,124.6631]
["bitfinex","SOLUSD",1718023594079,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718023594505,2.3306,158.76,158.71,2.3311]
["bitfinex","SOLUSD",1718023594706,2.3306,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718023595222,7.57,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718023598207,2.3305,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718023598435,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718023599025,36.4014,158.8,158.73,4.6619]
["bitfinex","SOLUSD",1718023599310,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718023599508,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718023600124,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718023600421,7.57,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718023600718,2.3302,158.79,158.74,3.59008169]
["bitfinex","SOLUSD",1718023601022,7.57,158.75,158.74,3.59008169]
["bitfinex","SOLUSD",1718023601704,2.3302,158.79,158.74,3.59008169]
["bitfinex","SOLUSD",1718023601905,7.57,158.75,158.74,3.59008169]
["bitfinex","SOLUSD",1718023602696,2.3297,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718023602898,16.72158746,158.86,158.76,3.58962303]
["bitfinex","SOLUSD",1718023602899,7.57,158.79,158.76,3.58962303]
["bitfinex","SOLUSD",1718023603122,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718023603821,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718023604228,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023605141,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718023605311,2.3299,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718023605511,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718023607606,7.57,158.77,158.71,126.9935]
["bitfinex","SOLUSD",1718023607808,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718023608016,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718023608834,2.3302,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718023609127,7.57,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718023611135,2.3302,158.79,158.72,11.6556]
["bitfinex","SOLUSD",1718023611334,2.3302,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718023611827,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718023612222,30.28,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718023612422,7.57,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718023612632,7.57,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718023615726,2.3299,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718023615925,9.8999,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718023616136,32.6099,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718023616342,30.28,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718023616630,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023618141,7.57,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718023618635,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718023619841,2.3299,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1718023620019,9.3183,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718023620020,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023620220,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718023620515,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023620720,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718023620919,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023622441,36.3559,158.88,158.79,2.33]
["bitfinex","SOLUSD",1718023622637,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023623222,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718023623424,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718023623744,2.3294,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718023624118,7.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023624323,7.57,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718023624557,4.6579,158.87,158.79,4.6602]
["bitfinex","SOLUSD",1718023624757,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718023624927,30.28,158.88,158.82,120.0]
["bitfinex","SOLUSD",1718023625248,30.28,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718023625249,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718023625831,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718023626040,20.9558,158.91,158.84,2.3293]
["bitfinex","SOLUSD",1718023626041,32.6088,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718023626218,1.09142286,158.98,158.86,2.329]
["bitfinex","SOLUSD",1718023626219,20.953,158.93,158.86,2.329]
["bitfinex","SOLUSD",1718023626422,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718023627261,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718023627429,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718023627836,2.3281,158.93,158.86,4.658]
["bitfinex","SOLUSD",1718023628044,7.57,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718023628229,36.5735,158.96,158.89,120.0]
["bitfinex","SOLUSD",1718023628535,36.5735,158.96,158.85,9.3167]
["bitfinex","SOLUSD",1718023628536,7.57,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718023628742,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718023628943,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718023629144,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718023629348,7.57,158.9,158.86,6.1292]
["bitfinex","SOLUSD",1718023629550,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718023629758,7.57,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718023630346,43.5564,158.96,158.89,2.3285]
["bitfinex","SOLUSD",1718023630535,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718023631163,7.57,158.9,158.84,4.6586]
["bitfinex","SOLUSD",1718023631458,7.57,158.85,158.81,124.6594]
["bitfinex","SOLUSD",1718023631641,9.8989,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718023631844,9.8989,158.88,158.81,138.0791]
["bitfinex","SOLUSD",1718023631845,7.57,158.84,158.81,138.0791]
["bitfinex","SOLUSD",1718023632054,7.57,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718023632365,7.57,158.85,158.81,126.4303]
["bitfinex","SOLUSD",1718023632535,30.28,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718023633461,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718023633763,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718023633942,20.0,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718023634155,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718023634474,52.8676,158.96,158.89,2.3285]
["bitfinex","SOLUSD",1718023634475,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718023634664,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718023635349,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718023635551,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718023635750,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718023637356,7.57,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718023637557,7.57,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718023637761,7.57,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718023639753,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718023639975,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718023641177,7.57,158.87,158.83,4.6588]
["bitfinex","SOLUSD",1718023641476,7.57,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1718023641691,7.57,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718023643901,7.57,158.85,158.84,6.9879]
["bitfinex","SOLUSD",1718023644106,7.57,158.85,158.84,13.976]
["bitfinex","SOLUSD",1718023644262,2.3284,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1718023644463,7.57,158.87,158.86,2.3289]
["bitfinex","SOLUSD",1718023646367,7.57,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718023646599,7.57,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718023651593,7.57,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718023651884,7.57,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718023651885,30.28,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718023652085,30.28,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718023655697,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718023655874,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718023657927,7.57,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718023658227,7.57,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718023659236,7.57,158.84,158.83,6.9885]
["bitfinex","SOLUSD",1718023659394,30.28,158.88,158.83,6.9885]
["bitfinex","SOLUSD",1718023659395,8.8986,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718023659591,7.57,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718023660501,7.57,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718023660702,7.57,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718023661020,2.3287,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718023661197,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718023661403,2.3285,158.9,158.83,126.9885]
["bitfinex","SOLUSD",1718023661604,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718023661901,2.3283,158.91,158.84,11.6467]
["bitfinex","SOLUSD",1718023662111,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718023663895,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718023664099,7.57,158.87,158.85,122.3291]
["bitfinex","SOLUSD",1718023664545,7.57,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718023665450,7.57,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718023665451,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1718023665610,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718023665817,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023666325,7.57,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718023666842,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718023667014,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023668316,7.57,158.78,158.77,122.3303]
["bitfinex","SOLUSD",1718023668511,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023672955,2.3294,158.84,158.77,131.6519]
["bitfinex","SOLUSD",1718023672956,2.3294,158.84,158.79,120.0]
["bitfinex","SOLUSD",1718023673132,7.57,158.8,158.79,122.3301]
["bitfinex","SOLUSD",1718023675352,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718023675562,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023676241,7.57,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718023676429,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718023676430,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023677753,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718023677935,7.57,158.8,158.79,122.33]
["bitfinex","SOLUSD",1718023678248,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023680244,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718023680452,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023681655,2.3297,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718023681955,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023685352,2.3296,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718023685648,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023686448,6.2374,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718023686662,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023689249,7.57,158.8,158.76,120.0]
["bitfinex","SOLUSD",1718023689442,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718023690059,7.57,158.8,158.79,2.3301]
["bitfinex","SOLUSD",1718023690862,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718023691061,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023692468,7.57,158.79,158.77,4.6607]
["bitfinex","SOLUSD",1718023692469,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718023692766,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023694268,30.0,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023694468,37.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023694683,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023699760,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718023699961,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023700657,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718023700857,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718023701492,7.57,158.77,158.76,6.9915]
["bitfinex","SOLUSD",1718023702273,2.3297,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718023702470,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023702666,7.57,158.79,158.74,4.6615]
["bitfinex","SOLUSD",1718023702888,2.3299,158.8,158.75,6.9921]
["bitfinex","SOLUSD",1718023702889,7.57,158.76,158.75,6.9921]
["bitfinex","SOLUSD",1718023703606,2.3299,158.81,158.77,2.3304]
["bitfinex","SOLUSD",1718023703772,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718023706764,30.28,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718023707188,30.28,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718023707390,30.28,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718023708887,14.0667,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718023709092,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718023713188,7.57,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718023724701,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718023724880,7.57,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718023725083,9.3191,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718023725084,2.3297,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718023725288,2.3296,158.83,158.79,2.3299]
["bitfinex","SOLUSD",1718023725610,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718023725782,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023726285,22.4045,158.85,158.78,2.3301]
["bitfinex","SOLUSD",1718023726286,2.3292,158.85,158.79,4.6602]
["bitfinex","SOLUSD",1718023726483,7.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023727704,11.1351,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718023727895,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718023728096,7.57,158.82,158.78,136.3114]
["bitfinex","SOLUSD",1718023728097,7.57,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718023728399,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023738597,4.6579,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718023738907,4.6579,158.87,158.79,4.6602]
["bitfinex","SOLUSD",1718023738908,7.57,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718023739095,7.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023740923,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718023741117,7.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023742628,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718023742800,7.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023746625,30.28,158.88,158.82,4.6593]
["bitfinex","SOLUSD",1718023746791,32.6088,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718023746991,32.6088,158.88,158.82,4.6593]
["bitfinex","SOLUSD",1718023746992,30.28,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718023747202,37.57,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718023747422,7.57,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718023751532,7.57,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718023751720,7.57,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718023752311,32.6088,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718023752627,7.57,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718023753016,32.6088,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718023753017,7.57,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1718023754834,7.57,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718023755327,7.57,158.84,158.83,122.3295]
["bitfinex","SOLUSD",1718023756327,2.3289,158.87,158.83,122.3295]
["bitfinex","SOLUSD",1718023756916,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718023757721,7.57,158.83,158.78,147.6023]
["bitfinex","SOLUSD",1718023757919,2.3294,158.84,158.78,4.6603]
["bitfinex","SOLUSD",1718023758113,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023760607,7.57,158.8,158.79,6.9902]
["bitfinex","SOLUSD",1718023763438,2.3292,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718023763736,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718023770344,7.57,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718023770558,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023770928,7.57,158.81,158.77,120.0]
["bitfinex","SOLUSD",1718023771155,2.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718023771459,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023774139,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718023774351,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718023774650,7.57,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718023774651,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718023775251,7.57,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718023777441,30.28,158.8,158.74,11.654]
["bitfinex","SOLUSD",1718023777765,30.28,158.8,158.77,2.3304]
["bitfinex","SOLUSD",1718023778748,2.3297,158.82,158.76,124.661]
["bitfinex","SOLUSD",1718023779056,7.57,158.78,158.76,124.661]
["bitfinex","SOLUSD",1718023779222,7.57,158.78,158.77,2.3302]
["bitfinex","SOLUSD",1718023784937,2.3298,158.81,158.77,2.3302]
["bitfinex","SOLUSD",1718023785137,7.57,158.78,158.77,2.3302]
["bitfinex","SOLUSD",1718023787741,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718023788555,7.57,158.78,158.76,122.3304]
["bitfinex","SOLUSD",1718023790762,2.3299,158.8,158.76,122.3304]
["bitfinex","SOLUSD",1718023790763,7.57,158.77,158.76,122.3304]
["bitfinex","SOLUSD",1718023791544,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718023805246,2.3298,158.81,158.74,136.3155]
["bitfinex","SOLUSD",1718023805247,5.02117692,158.89,158.77,120.0]
["bitfinex","SOLUSD",1718023805454,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023806069,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718023806282,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023807397,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718023807614,2.3294,158.84,158.79,122.33]
["bitfinex","SOLUSD",1718023807911,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023808574,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718023808776,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023809173,7.57,158.81,158.79,122.33]
["bitfinex","SOLUSD",1718023809372,7.57,158.8,158.79,122.33]
["bitfinex","SOLUSD",1718023809568,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023810509,7.57,158.8,158.75,147.522]
["bitfinex","SOLUSD",1718023810803,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718023810968,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023812593,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718023812792,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718023815483,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718023815796,7.57,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718023818087,30.28,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718023818413,30.28,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718023818612,2.3297,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718023818613,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023819300,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718023819506,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023820098,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718023820306,37.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023820615,7.57,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718023820794,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023822603,6.5983,158.87,158.79,124.6601]
["bitfinex","SOLUSD",1718023822812,2.3292,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718023822995,7.57,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718023823687,7.57,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718023823903,7.57,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718023824608,7.57,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718023825193,7.57,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718023825401,7.57,158.8,158.77,120.0]
["bitfinex","SOLUSD",1718023825588,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718023826114,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718023826313,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023826613,2.3296,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718023826783,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023827995,7.57,158.78,158.73,6.3]
["bitfinex","SOLUSD",1718023828300,7.57,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718023828686,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718023830004,2.3299,158.81,158.76,122.3305]
["bitfinex","SOLUSD",1718023830205,7.57,158.78,158.76,122.3305]
["bitfinex","SOLUSD",1718023830412,8.5485,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718023830591,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718023831696,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718023832293,7.57,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718023834218,7.57,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718023834403,32.61,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718023834800,7.57,158.77,158.75,2.3307]
["bitfinex","SOLUSD",1718023835002,7.57,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718023835913,7.57,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718023838729,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718023839592,7.57,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718023842615,7.57,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718023846408,52.97241078,158.88,158.77,120.0]
["bitfinex","SOLUSD",1718023846409,4.6585,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718023846611,4.6585,158.85,158.76,9.3222]
["bitfinex","SOLUSD",1718023846612,2.3293,158.85,158.79,120.0]
["bitfinex","SOLUSD",1718023846824,7.57,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718023847037,30.0,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718023847550,7.57,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718023847921,7.57,158.84,158.8,11.6496]
["bitfinex","SOLUSD",1718023847922,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718023848236,7.57,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718023848607,7.57,158.83,158.81,120.0]
["bitfinex","SOLUSD",1718023848808,7.57,158.83,158.81,122.3297]
["bitfinex","SOLUSD",1718023849918,2.3291,158.86,158.81,122.3297]
["bitfinex","SOLUSD",1718023850123,7.57,158.83,158.81,122.3297]
["bitfinex","SOLUSD",1718023850312,7.57,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718023850509,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718023851927,7.57,158.82,158.78,0.17]
["bitfinex","SOLUSD",1718023851928,7.57,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718023852130,11.6449,158.87,158.79,2.33]
["bitfinex","SOLUSD",1718023852131,7.57,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718023852344,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718023852525,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718023854831,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718023857041,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718023857242,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023858234,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718023858438,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023860135,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718023860335,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023860551,7.57,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718023860936,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718023861137,7.57,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718023861658,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718023863526,120.0,159.08,158.83,4.659]
["bitfinex","SOLUSD",1718023863527,22.8945,158.92,158.83,4.659]
["bitfinex","SOLUSD",1718023863731,7.57,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718023864159,2.4214467,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718023864358,7.57,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718023864567,0.0927467,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718023864751,7.57,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718023865856,7.57,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718023866352,7.57,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718023866856,32.6088,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718023867053,7.57,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718023867375,7.57,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718023868958,7.57,158.86,158.83,120.0]
["bitfinex","SOLUSD",1718023869254,7.57,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718023869863,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718023870235,7.57,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718023870666,7.57,158.86,158.84,122.3292]
["bitfinex","SOLUSD",1718023870982,7.57,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718023871147,2.4214467,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718023871351,0.0927467,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718023871538,7.6627467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023871744,0.0927467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023872565,7.6627467,158.89,158.87,122.3288]
["bitfinex","SOLUSD",1718023872772,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718023873949,0.0927467,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718023874250,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718023874772,7.6627467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023874950,7.6627467,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718023876376,7.6627467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023876556,7.6627467,158.89,158.87,122.3289]
["bitfinex","SOLUSD",1718023877456,0.0927467,158.89,158.87,122.3289]
["bitfinex","SOLUSD",1718023877657,7.6627467,158.89,158.87,122.3289]
["bitfinex","SOLUSD",1718023879059,7.6627467,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718023880562,0.0927467,158.89,158.87,120.0]
["bitfinex","SOLUSD",1718023880758,7.6627467,158.89,158.87,122.3289]
["bitfinex","SOLUSD",1718023882178,7.6627467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023882390,0.0927467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023885188,0.0927467,158.89,158.88,14.1428]
["bitfinex","SOLUSD",1718023885395,0.0927467,158.89,158.88,37.1997]
["bitfinex","SOLUSD",1718023886191,0.0927467,158.89,158.88,52.9805]
["bitfinex","SOLUSD",1718023887282,0.0927467,158.89,158.88,45.4105]
["bitfinex","SOLUSD",1718023887481,0.0927467,158.89,158.88,37.1997]
["bitfinex","SOLUSD",1718023888575,0.0927467,158.89,158.88,29.6297]
["bitfinex","SOLUSD",1718023888768,0.0927467,158.89,158.88,37.1997]
["bitfinex","SOLUSD",1718023888970,0.0927467,158.89,158.88,52.4752]
["bitfinex","SOLUSD",1718023892794,0.0927467,158.89,158.88,44.9052]
["bitfinex","SOLUSD",1718023892981,0.0927467,158.89,158.88,52.4752]
["bitfinex","SOLUSD",1718023903212,0.0927467,158.89,158.88,37.1997]
["bitfinex","SOLUSD",1718023905918,0.0927467,158.89,158.88,29.6297]
["bitfinex","SOLUSD",1718023906207,0.0927467,158.89,158.88,37.1997]
["bitfinex","SOLUSD",1718023908114,0.0927467,158.89,158.88,31.198]
["bitfinex","SOLUSD",1718023908490,0.0927467,158.89,158.88,37.5818]
["bitfinex","SOLUSD",1718023913214,0.0927467,158.89,158.88,23.628]
["bitfinex","SOLUSD",1718023913407,0.0927467,158.89,158.88,23.288]
["bitfinex","SOLUSD",1718023914902,0.0927467,158.89,158.88,23.458]
["bitfinex","SOLUSD",1718023915128,0.0927467,158.89,158.88,23.628]
["bitfinex","SOLUSD",1718023918116,0.0927467,158.89,158.88,31.198]
["bitfinex","SOLUSD",1718023920597,0.0927467,158.89,158.88,151.198]
["bitfinex","SOLUSD",1718023920798,0.0927467,158.89,158.88,143.628]
["bitfinex","SOLUSD",1718023925120,0.0927467,158.89,158.88,151.198]
["bitfinex","SOLUSD",1718023925418,0.0927467,158.89,158.88,160.64095519]
["bitfinex","SOLUSD",1718023925640,0.0927467,158.89,158.88,143.288]
["bitfinex","SOLUSD",1718023925830,0.0927467,158.89,158.88,152.7302029]
["bitfinex","SOLUSD",1718023926311,0.0927467,158.89,158.88,143.288]
["bitfinex","SOLUSD",1718023926806,6.4154,158.88,158.87,9.4422029]
["bitfinex","SOLUSD",1718023927010,6.4154,158.88,158.86,9.4422029]
["bitfinex","SOLUSD",1718023927011,6.4154,158.87,158.86,9.4422029]
["bitfinex","SOLUSD",1718023927341,13.9854,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718023927635,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718023927836,0.0927467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023928139,7.6627467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023928340,7.6627467,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718023928640,7.6627467,158.89,158.85,141.0882029]
["bitfinex","SOLUSD",1718023928941,7.6627467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023929149,6.4396467,158.89,158.86,2.3289]
["bitfinex","SOLUSD",1718023929438,14.0096467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023929819,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718023930239,6.4396467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023930536,7.6627467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023931329,0.0927467,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023931518,0.0927467,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718023934930,0.0927467,158.89,158.88,13.9728]
["bitfinex","SOLUSD",1718023935138,0.0927467,158.89,158.88,23.5850029]
["bitfinex","SOLUSD",1718023935351,0.0927467,158.89,158.88,33.0702029]
["bitfinex","SOLUSD",1718023937558,0.0927467,158.89,158.88,40.6402029]
["bitfinex","SOLUSD",1718023938661,0.0927467,158.89,158.88,33.0702029]
["bitfinex","SOLUSD",1718023938838,0.0927467,158.89,158.88,40.6402029]
["bitfinex","SOLUSD",1718023939039,0.0927467,158.89,158.88,33.0702029]
["bitfinex","SOLUSD",1718023939264,0.0927467,158.89,158.88,33.07041927]
["bitfinex","SOLUSD",1718023939760,0.0927467,158.89,158.88,40.64041927]
["bitfinex","SOLUSD",1718023940058,0.0927467,158.89,158.88,160.64041927]
["bitfinex","SOLUSD",1718023941264,0.0927467,158.89,158.88,153.07041927]
["bitfinex","SOLUSD",1718023945242,0.0927467,158.89,158.88,160.64041927]
["bitfinex","SOLUSD",1718023945576,0.0927467,158.89,158.88,151.198]
["bitfinex","SOLUSD",1718023948037,0.0927467,158.89,158.88,143.628]
["bitfinex","SOLUSD",1718023948464,0.0927467,158.89,158.88,151.198]
["bitfinex","SOLUSD",1718023950436,0.0927467,158.89,158.88,143.628]
["bitfinex","SOLUSD",1718023953166,0.0927467,158.89,158.88,151.198]
["bitfinex","SOLUSD",1718023954156,0.0927467,158.89,158.88,155.01612686]
["bitfinex","SOLUSD",1718023954357,0.0927467,158.89,158.88,151.198]
["bitfinex","SOLUSD",1718023954657,0.0927467,158.89,158.88,143.628]
["bitfinex","SOLUSD",1718023954858,0.0927467,158.89,158.88,157.7974]
["bitfinex","SOLUSD",1718023955757,6.0269,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718023955962,7.57,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718023957286,6.0269,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718023957488,13.5969,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718023957797,22.9241,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1718023958081,7.57,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718023958285,7.57,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718023958487,7.57,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718023959181,14.0644,158.94,158.89,140.9573]
["bitfinex","SOLUSD",1718023959358,6.4944,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718023959670,7.57,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718023960076,7.57,158.91,158.86,4.6579]
["bitfinex","SOLUSD",1718023960274,7.57,158.89,158.88,2.3286]
["bitfinex","SOLUSD",1718023962276,7.57,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718023962477,7.57,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718023962775,7.57,158.88,158.84,6.9877]
["bitfinex","SOLUSD",1718023962776,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718023962980,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718023969067,7.57,158.87,158.83,126.9883]
["bitfinex","SOLUSD",1718023969385,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718023969693,7.57,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718023969891,7.57,158.87,158.84,4.6587]
["bitfinex","SOLUSD",1718023969892,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718023971491,6.0207,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718023971799,6.4561,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718023972099,7.57,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718023973374,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718023973580,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718023973995,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718023974200,7.57,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718023974386,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718023977984,6.2321,158.99,158.91,120.0]
["bitfinex","SOLUSD",1718023978184,6.2321,158.99,158.92,2.328]
["bitfinex","SOLUSD",1718023978185,2.3276,158.96,158.92,2.328]
["bitfinex","SOLUSD",1718023978403,7.57,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718023978908,7.57,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718023979484,8.8646,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718023979686,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718023979994,2.3278,158.95,158.89,131.6431]
["bitfinex","SOLUSD",1718023979995,2.3278,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718023980194,7.57,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718023980398,7.57,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718023980706,7.57,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718023980907,2.3278,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718023981082,7.57,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718023982812,2.3278,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718023983106,8.8646,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718023983314,7.57,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718023983492,2.3275,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718023984010,7.57,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718023984195,6.0715,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1718023984390,7.57,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718023985111,7.57,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718023985492,2.327,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1718023985707,7.57,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718023986184,8.3984,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1718023986385,7.57,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718023987209,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718023987421,2.3267,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718023987884,7.57,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718023988303,6.8742049,159.05,158.98,4.6546]
["bitfinex","SOLUSD",1718023988511,7.57,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718023988690,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718023988691,7.57,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718023988891,7.57,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718023989092,7.57,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718023989310,11.5268049,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718023989311,3.1395049,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718023989487,7.57,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718023989807,2.3265,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718023989808,7.57,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718023990012,7.57,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718023990214,7.57,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718023990402,7.57,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718023991307,7.57,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718023997221,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718023997722,41.9124,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1718023997932,2.3269,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718023998899,2.3268,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718023999824,2.3268,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718024000008,4.6532,159.03,158.96,11.6379]
["bitfinex","SOLUSD",1718024000009,2.3269,159.01,158.96,11.6379]
["bitfinex","SOLUSD",1718024000203,7.57,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718024010511,7.57,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718024010829,7.57,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718024015437,15.14,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718024015643,7.57,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718024015951,7.57,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718024018744,7.57,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718024018925,7.57,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718024019122,7.57,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718024019323,7.57,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718024020346,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718024020526,7.57,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718024020727,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718024021039,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718024025431,7.57,158.9,158.87,4.6578]
["bitfinex","SOLUSD",1718024025432,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718024025636,7.57,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718024027347,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718024029931,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718024030558,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718024030764,7.57,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718024031057,7.57,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718024031234,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718024035455,7.57,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718024035756,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718024036252,7.57,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718024037857,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718024038854,7.57,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718024039274,2.328,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718024039442,7.57,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718024039641,7.57,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718024039853,7.57,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718024040061,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718024041054,7.57,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718024041357,4.6558,158.94,158.87,2.3289]
["bitfinex","SOLUSD",1718024041358,7.57,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718024041538,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718024041740,7.57,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718024042343,7.57,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718024044039,2.3282,158.92,158.88,2.3288]
["bitfinex","SOLUSD",1718024044238,7.57,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718024044843,7.57,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718024045566,7.57,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718024045740,7.57,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718024050168,7.57,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718024050568,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718024050772,7.57,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718024051274,7.57,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718024052280,7.57,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718024052872,2.328,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1718024053055,7.57,158.92,158.89,4.6573]
["bitfinex","SOLUSD",1718024053257,7.57,158.92,158.9,2.3283]
["bitfinex","SOLUSD",1718024053473,7.57,158.92,158.9,122.3283]
["bitfinex","SOLUSD",1718024053776,7.57,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718024053954,7.57,158.92,158.88,120.0]
["bitfinex","SOLUSD",1718024054154,7.57,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1718024054564,7.57,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718024057552,7.57,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718024059574,7.57,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718024059779,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718024060581,2.328,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718024060896,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718024070494,2.328,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718024070786,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718024071371,7.57,158.9,158.89,11.77138572]
["bitfinex","SOLUSD",1718024072173,2.328,158.93,158.89,11.77138572]
["bitfinex","SOLUSD",1718024072694,7.57,158.9,158.89,11.77138572]
["bitfinex","SOLUSD",1718024076598,7.57,158.9,158.89,9.44278572]
["bitfinex","SOLUSD",1718024077091,7.57,158.9,158.89,11.77138572]
["bitfinex","SOLUSD",1718024077293,7.57,158.9,158.89,11.77151207]
["bitfinex","SOLUSD",1718024080310,2.3281,158.93,158.89,11.77151207]
["bitfinex","SOLUSD",1718024080488,7.57,158.9,158.89,11.77151207]
["bitfinex","SOLUSD",1718024084113,2.3281,158.93,158.89,11.77151207]
["bitfinex","SOLUSD",1718024084285,7.57,158.9,158.89,11.77151207]
["bitfinex","SOLUSD",1718024088113,7.57,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718024088301,7.57,158.91,158.9,9.44228814]
["bitfinex","SOLUSD",1718024089209,7.57,158.91,158.89,11.77088814]
["bitfinex","SOLUSD",1718024090908,7.57,158.91,158.89,9.44228814]
["bitfinex","SOLUSD",1718024091218,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718024091515,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718024091694,7.57,158.9,158.89,11.77124701]
["bitfinex","SOLUSD",1718024092838,7.57,158.9,158.89,9.44264701]
["bitfinex","SOLUSD",1718024093333,7.57,158.9,158.88,11.77134701]
["bitfinex","SOLUSD",1718024095027,7.57,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718024096617,7.57,158.9,158.88,11.77204326]
["bitfinex","SOLUSD",1718024097334,30.28,158.96,158.88,9.44334326]
["bitfinex","SOLUSD",1718024097513,7.57,158.89,158.87,11.77224326]
["bitfinex","SOLUSD",1718024097716,7.57,158.88,158.87,11.77224326]
["bitfinex","SOLUSD",1718024098615,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718024099633,7.57,158.88,158.87,11.77224326]
["bitfinex","SOLUSD",1718024105624,7.57,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718024105946,7.57,158.89,158.87,11.77224326]
["bitfinex","SOLUSD",1718024106152,7.57,158.88,158.87,11.77224326]
["bitfinex","SOLUSD",1718024106339,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718024110343,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718024110522,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718024111932,7.57,158.88,158.86,9.44417475]
["bitfinex","SOLUSD",1718024112143,7.57,158.87,158.85,9.44417475]
["bitfinex","SOLUSD",1718024112339,7.57,158.86,158.85,11.77327475]
["bitfinex","SOLUSD",1718024112727,7.57,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718024113347,2.3286,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718024113530,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718024118127,7.57,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718024118328,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718024124560,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718024124862,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718024125464,8.9246,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718024125643,7.57,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718024126465,7.57,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718024126646,7.57,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718024150509,7.57,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718024150799,7.57,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718024150997,7.57,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718024151994,7.57,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718024152194,7.57,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718024162418,7.57,158.82,158.77,4.6606]
["bitfinex","SOLUSD",1718024162630,2.3295,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718024162798,7.57,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718024164223,7.57,158.8,158.77,4.6606]
["bitfinex","SOLUSD",1718024164224,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718024165204,7.57,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718024165710,7.57,158.79,158.77,4.6606]
["bitfinex","SOLUSD",1718024165711,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718024166018,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718024166214,4.6588,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718024166411,2.3296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718024166615,7.57,158.8,158.79,2.3301]
["bitfinex","SOLUSD",1718024166825,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718024167222,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718024168727,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718024169029,7.57,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718024169420,7.57,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718024169615,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718024171627,7.57,158.78,158.75,4.6614]
["bitfinex","SOLUSD",1718024171826,7.57,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718024172126,7.57,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718024174514,30.28,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718024174929,7.57,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718024178130,2.3297,158.82,158.75,131.6532]
["bitfinex","SOLUSD",1718024178336,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718024178718,2.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718024179035,7.57,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718024180036,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718024180234,7.57,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718024198038,7.57,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718024198341,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718024198542,2.3302,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718024198751,7.57,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718024199264,7.57,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718024199561,7.57,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718024200735,7.57,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718024206838,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718024207158,7.57,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718024214346,7.57,158.75,158.7,4.6626]
["bitfinex","SOLUSD",1718024214552,8.6118,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718024214861,7.57,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718024215067,7.57,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718024221454,7.57,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718024221653,7.57,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718024223272,7.57,158.71,158.66,4.6638]
["bitfinex","SOLUSD",1718024223478,7.57,158.67,158.66,6.9958]
["bitfinex","SOLUSD",1718024223673,7.57,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718024223905,7.57,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718024224089,7.57,158.66,158.64,4.6643]
["bitfinex","SOLUSD",1718024224250,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718024224592,7.57,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718024227180,7.57,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718024227379,7.57,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718024229093,7.57,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718024229278,7.57,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718024229668,7.57,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718024230180,7.57,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718024236289,7.57,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718024236494,7.57,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718024236692,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718024236889,7.57,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718024239009,7.57,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718024239306,7.57,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718024240599,7.57,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718024240805,2.3324,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718024241115,7.57,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718024241313,7.57,158.6,158.57,4.6665]
["bitfinex","SOLUSD",1718024241500,7.57,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718024241815,7.57,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718024241999,7.57,158.58,158.57,2.3332]
["bitfinex","SOLUSD",1718024245024,7.57,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718024245310,7.57,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718024251322,7.57,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718024251616,7.57,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718024251805,7.57,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718024252307,6.5777,158.52,158.5,3.0]
["bitfinex","SOLUSD",1718024252487,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024253508,20.0,158.54,158.5,3.0]
["bitfinex","SOLUSD",1718024253696,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024254020,37.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024255029,30.0,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024255191,37.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024260969,39.9042,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024261135,46.239,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024261329,51.0774,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024261544,67.417,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024261757,67.587,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024261972,75.157,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024262137,67.587,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024262337,46.579,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024262536,46.409,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024263148,62.6528,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024263334,67.587,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024263539,52.3342,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024263737,39.9042,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024264272,30.0,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024264433,2.3338,158.54,158.5,5.3343]
["bitfinex","SOLUSD",1718024264638,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024266264,7.57,158.51,158.5,5.3343]
["bitfinex","SOLUSD",1718024268083,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024269774,7.57,158.52,158.5,3.0]
["bitfinex","SOLUSD",1718024270167,2.3339,158.53,158.5,3.0]
["bitfinex","SOLUSD",1718024270365,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024271765,2.3338,158.54,158.5,5.3343]
["bitfinex","SOLUSD",1718024271974,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024272565,2.334,158.53,158.5,3.0]
["bitfinex","SOLUSD",1718024272763,7.57,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024272982,9.9042,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024273693,16.1848,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024274981,46.1848,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024275279,66.1848,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024277868,70.8532,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024278285,78.0259,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024278491,103.2397,158.51,158.5,3.0]
["bitfinex","SOLUSD",1718024278681,103.2397,158.51,158.44,2.3351]
["bitfinex","SOLUSD",1718024278682,2.3351,158.45,158.38,7.0081]
["bitfinex","SOLUSD",1718024278882,7.57,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718024279394,7.57,158.41,158.38,2.336]
["bitfinex","SOLUSD",1718024279572,7.57,158.41,158.39,2.3358]
["bitfinex","SOLUSD",1718024280091,7.57,158.4,158.39,2.3358]
["bitfinex","SOLUSD",1718024280304,7.57,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718024281099,7.57,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718024281484,7.57,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718024281888,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718024282094,7.57,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718024282399,30.0,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1718024282585,7.57,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1718024282892,7.57,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024283096,2.3349,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718024283294,7.57,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024283500,7.57,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1718024283690,7.57,158.44,158.4,141.0219]
["bitfinex","SOLUSD",1718024283691,7.57,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024284105,7.57,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1718024284303,7.57,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024284508,2.3345,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718024284694,7.57,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1718024285232,7.57,158.51,158.46,4.6699]
["bitfinex","SOLUSD",1718024285389,7.57,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1718024285588,30.0,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1718024286008,7.57,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718024286182,7.57,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718024286790,2.3341,158.52,158.47,8.5919]
["bitfinex","SOLUSD",1718024287106,7.57,158.49,158.47,8.5919]
["bitfinex","SOLUSD",1718024287311,7.57,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024287491,7.57,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024287785,21.0042,158.54,158.46,2.3349]
["bitfinex","SOLUSD",1718024287786,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718024287985,7.57,158.47,158.45,2.335]
["bitfinex","SOLUSD",1718024288490,7.57,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718024288989,2.3341,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718024289192,7.57,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718024289606,7.57,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718024290205,7.57,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1718024291015,20.0,158.53,158.48,6.4857]
["bitfinex","SOLUSD",1718024291222,7.57,158.52,158.5,2.3342]
["bitfinex","SOLUSD",1718024291417,30.28,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718024291418,4.667,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718024291596,4.667,158.56,158.46,14.0093]
["bitfinex","SOLUSD",1718024291597,7.57,158.5,158.48,2.3345]
["bitfinex","SOLUSD",1718024291925,7.57,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718024292920,7.57,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718024293890,7.57,158.5,158.46,11.6747]
["bitfinex","SOLUSD",1718024293891,7.57,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1718024295012,7.57,158.51,158.49,2.3345]
["bitfinex","SOLUSD",1718024295218,7.57,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1718024295435,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1718024295630,7.57,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1718024295811,7.57,158.5,158.44,7.0056]
["bitfinex","SOLUSD",1718024296125,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718024296330,7.57,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024296734,7.57,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718024297713,7.57,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024298033,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718024298242,7.57,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718024298658,7.57,158.5,158.47,8.8159]
["bitfinex","SOLUSD",1718024299827,20.0,158.53,158.48,6.0508]
["bitfinex","SOLUSD",1718024300020,7.57,158.51,158.48,8.3854]
["bitfinex","SOLUSD",1718024300730,7.57,158.51,158.48,6.0508]
["bitfinex","SOLUSD",1718024300943,7.57,158.49,158.44,131.0815]
["bitfinex","SOLUSD",1718024301245,7.57,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024301414,7.57,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718024302034,7.57,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1718024302728,7.57,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718024302920,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718024303125,7.57,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024303543,7.57,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718024304241,7.57,158.47,158.45,2.335]
["bitfinex","SOLUSD",1718024305044,2.3341,158.52,158.46,120.0]
["bitfinex","SOLUSD",1718024305244,7.57,158.5,158.48,120.0]
["bitfinex","SOLUSD",1718024305424,7.57,158.52,158.48,120.0]
["bitfinex","SOLUSD",1718024305735,7.57,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718024305944,7.57,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1718024306815,7.57,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718024307735,7.57,158.52,158.5,122.3343]
["bitfinex","SOLUSD",1718024308039,7.57,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718024308537,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718024308749,7.57,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718024310325,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718024310639,7.57,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718024310829,4.6677,158.54,158.45,7.0053]
["bitfinex","SOLUSD",1718024311030,7.57,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1718024311222,2.3341,158.52,158.46,6.5564]
["bitfinex","SOLUSD",1718024311428,7.57,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718024311637,7.57,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024312119,7.57,158.48,158.43,4.6705]
["bitfinex","SOLUSD",1718024312318,7.57,158.48,158.44,130.7089]
["bitfinex","SOLUSD",1718024312518,7.57,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718024313321,7.57,158.48,158.45,2.335]
["bitfinex","SOLUSD",1718024313528,7.57,158.47,158.42,124.6709]
["bitfinex","SOLUSD",1718024313725,7.57,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024314079,7.57,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718024314241,7.57,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718024315429,7.57,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718024315624,2.3346,158.48,158.38,15.2369]
["bitfinex","SOLUSD",1718024315625,9.9053,158.44,158.38,120.0]
["bitfinex","SOLUSD",1718024315942,9.9053,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718024315943,7.57,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1718024316127,7.57,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718024316323,7.57,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718024317623,7.57,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718024318151,7.57,158.43,158.41,2.3357]
["bitfinex","SOLUSD",1718024318847,7.57,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718024320355,7.57,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718024320853,7.57,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718024321252,7.57,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718024322132,7.57,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718024322443,7.57,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718024323054,7.57,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718024323435,7.57,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718024323746,7.57,158.4,158.36,131.6818]
["bitfinex","SOLUSD",1718024324056,7.57,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718024324860,7.57,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718024325257,7.57,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718024325467,7.57,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718024326857,2.3354,158.43,158.39,2.336]
["bitfinex","SOLUSD",1718024327051,7.57,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718024329741,7.57,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718024330161,7.57,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718024331764,7.57,158.39,158.36,122.3364]
["bitfinex","SOLUSD",1718024331953,9.3426,158.42,158.35,120.0]
["bitfinex","SOLUSD",1718024332157,34.7755,158.45,158.38,2.3361]
["bitfinex","SOLUSD",1718024332363,7.57,158.39,158.36,11.6821]
["bitfinex","SOLUSD",1718024332542,6.4584,158.43,158.36,11.6821]
["bitfinex","SOLUSD",1718024332543,2.3355,158.42,158.36,11.6821]
["bitfinex","SOLUSD",1718024332750,9.3401,158.46,158.4,2.3357]
["bitfinex","SOLUSD",1718024332954,2.3353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718024333151,7.57,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718024333356,20.0,158.45,158.39,124.6719]
["bitfinex","SOLUSD",1718024333571,2.3349,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718024333766,7.57,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024334279,7.57,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1718024334662,7.57,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718024334875,7.57,158.41,158.36,129.3452]
["bitfinex","SOLUSD",1718024335183,7.57,158.41,158.37,18.0912]
["bitfinex","SOLUSD",1718024335352,7.57,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718024335969,7.57,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718024336180,7.57,158.4,158.37,4.6725]
["bitfinex","SOLUSD",1718024336378,7.57,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718024336580,7.57,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718024338897,6.211,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718024339064,7.57,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718024339263,7.57,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718024339486,7.57,158.41,158.38,7.0081]
["bitfinex","SOLUSD",1718024339685,7.57,158.4,158.36,14.0181]
["bitfinex","SOLUSD",1718024339990,7.57,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718024340165,7.57,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718024340358,7.57,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718024342789,2.3355,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718024343165,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024343360,2.335,158.46,158.41,2.3357]
["bitfinex","SOLUSD",1718024343671,2.3346,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1718024343884,30.0,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718024344104,8.6015,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718024344383,32.0166,158.54,158.42,120.0]
["bitfinex","SOLUSD",1718024344384,7.57,158.47,158.42,120.0]
["bitfinex","SOLUSD",1718024344593,7.57,158.45,158.4,4.6715]
["bitfinex","SOLUSD",1718024344773,7.57,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1718024344968,7.57,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024345491,7.57,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024345696,7.0032,158.5,158.39,132.2418]
["bitfinex","SOLUSD",1718024346006,32.6148,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718024346165,7.57,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1718024346603,7.57,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1718024346895,7.57,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1718024347088,2.3347,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1718024347282,2.3345,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718024347476,7.57,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718024347666,2.3346,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718024347882,7.57,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718024348082,7.57,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718024349284,20.0,158.5,158.44,2.3352]
["bitfinex","SOLUSD",1718024349285,2.3345,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718024349485,7.57,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718024349903,9.3382,158.49,158.37,129.3447]
["bitfinex","SOLUSD",1718024350107,7.57,158.42,158.37,124.6724]
["bitfinex","SOLUSD",1718024350417,39.9592,158.48,158.38,2.336]
["bitfinex","SOLUSD",1718024350418,7.57,158.41,158.38,2.336]
["bitfinex","SOLUSD",1718024350597,2.3353,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718024350795,7.57,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718024351723,7.57,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718024352787,7.57,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718024353004,7.57,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1718024353309,13.3111,158.51,158.43,2.3353]
["bitfinex","SOLUSD",1718024353512,7.57,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718024353822,7.57,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718024354414,2.3348,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718024354994,11.6719,158.5,158.39,148.5934]
["bitfinex","SOLUSD",1718024354995,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718024355505,20.0,158.48,158.41,2.3356]
["bitfinex","SOLUSD",1718024355506,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024355699,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718024356700,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024357102,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718024358116,2.3348,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718024360224,15.6798,158.54,158.42,120.0]
["bitfinex","SOLUSD",1718024360394,7.57610374,158.53,158.43,0.17]
["bitfinex","SOLUSD",1718024360793,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024360992,2.3345,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1718024361514,4.6682,158.52,158.43,11.6768]
["bitfinex","SOLUSD",1718024361718,2.3344,158.5,158.43,11.6768]
["bitfinex","SOLUSD",1718024362013,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718024362518,2.3344,158.5,158.43,11.6768]
["bitfinex","SOLUSD",1718024363395,4.6682,158.52,158.43,11.6768]
["bitfinex","SOLUSD",1718024363603,7.57555444,158.51,158.43,11.6768]
["bitfinex","SOLUSD",1718024363903,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718024364796,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718024364991,2.3345,158.49,158.43,4.6708]
["bitfinex","SOLUSD",1718024365205,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718024365392,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718024367099,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718024367619,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718024367910,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718024368291,2.3342,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718024368489,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718024369123,22.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718024369496,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718024370517,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718024371212,2.3343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718024373609,20.0,158.52,158.46,4.6698]
["bitfinex","SOLUSD",1718024373825,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718024374025,2.3342,158.51,158.47,2.3346]
["bitfinex","SOLUSD",1718024375331,2.3343,158.5,158.46,126.5329]
["bitfinex","SOLUSD",1718024375643,2.3343,158.5,158.46,128.8678]
["bitfinex","SOLUSD",1718024376021,2.3343,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024376535,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718024377035,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024378019,9.9843,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024378720,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024379928,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718024380129,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024380326,7.65,158.5,158.46,4.6698]
["bitfinex","SOLUSD",1718024380642,7.65,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1718024380830,7.65,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024382457,22.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718024382747,7.65,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718024385627,9.9844,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024385830,7.65,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024386821,7.65,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1718024388427,20.0,158.52,158.47,4.6695]
["bitfinex","SOLUSD",1718024388626,7.65,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718024388926,7.65,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718024389645,7.65,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024389842,7.65,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1718024390828,7.65,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1718024391548,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718024392135,7.65,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718024392451,22.334,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1718024392658,7.65,158.51,158.49,2.3345]
["bitfinex","SOLUSD",1718024392945,7.65,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718024393335,20.0,158.53,158.47,124.6696]
["bitfinex","SOLUSD",1718024393654,7.65,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718024393953,7.65,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718024394950,7.65,158.5,158.47,122.3347]
["bitfinex","SOLUSD",1718024395142,7.65,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1718024395856,7.65,158.48,158.42,4.6709]
["bitfinex","SOLUSD",1718024396042,7.65,158.44,158.4,131.679]
["bitfinex","SOLUSD",1718024396238,7.65,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1718024397235,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024400763,7.65,158.43,158.38,120.0]
["bitfinex","SOLUSD",1718024400764,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024401128,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718024401332,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024401938,7.65,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1718024402654,7.65,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024402950,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024403153,7.65,158.42,158.37,4.6723]
["bitfinex","SOLUSD",1718024403461,7.65,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718024403636,7.65,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718024403956,7.65,158.39,158.34,17.8099049]
["bitfinex","SOLUSD",1718024403957,7.65,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718024404248,7.65,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718024405443,37.65,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718024405843,30.0,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718024406267,37.65,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718024408644,30.0,158.38,158.37,8.4863]
["bitfinex","SOLUSD",1718024408850,30.6,158.48,158.41,14.0138]
["bitfinex","SOLUSD",1718024409053,6.2673,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024409460,2.3343,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718024409757,7.65,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718024409968,7.65,158.47,158.44,4.6704]
["bitfinex","SOLUSD",1718024410175,7.65,158.45,158.4,16.3503]
["bitfinex","SOLUSD",1718024410473,7.65,158.41,158.38,9.3445]
["bitfinex","SOLUSD",1718024410779,2.3354,158.44,158.36,11.6819]
["bitfinex","SOLUSD",1718024410980,2.3354,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718024411136,7.65,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718024412852,22.3351,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1718024413153,22.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718024413154,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718024413562,8.511,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718024413841,2.3352,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718024416144,8.5111,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718024416470,2.3352,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718024416848,2.3352,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718024418184,7.0034,158.5,158.41,120.0]
["bitfinex","SOLUSD",1718024418468,2.3348,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718024419049,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024420566,22.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024420771,2.3346,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718024421138,2.3348,158.47,158.41,7.0071]
["bitfinex","SOLUSD",1718024421353,4.6696,158.47,158.39,4.6719]
["bitfinex","SOLUSD",1718024421663,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024422361,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718024423072,22.97,158.47,158.4,11.6792]
["bitfinex","SOLUSD",1718024423366,25.3049,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024423940,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718024424148,32.3077,158.5,158.42,4.6711]
["bitfinex","SOLUSD",1718024424149,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024424377,22.3346,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024424590,22.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024425557,2.3346,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718024426276,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024426470,2.3349,158.46,158.41,4.6711]
["bitfinex","SOLUSD",1718024426643,2.3349,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718024426842,11.6736,158.48,158.39,11.6797]
["bitfinex","SOLUSD",1718024426843,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024427074,2.3351,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1718024427291,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718024428365,2.335,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1718024428954,2.3349,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718024429155,2.3349,158.47,158.41,4.6714]
["bitfinex","SOLUSD",1718024429156,2.3349,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718024429369,29.3385,158.49,158.43,2.3353]
["bitfinex","SOLUSD",1718024429370,24.669,158.49,158.43,2.3353]
["bitfinex","SOLUSD",1718024429750,2.3348,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718024429955,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024432761,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718024432965,7.65,158.43,158.4,16.3505]
["bitfinex","SOLUSD",1718024433167,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718024433378,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024435459,2.3348,158.47,158.43,2.3352]
["bitfinex","SOLUSD",1718024435663,7.65,158.44,158.43,2.3352]
["bitfinex","SOLUSD",1718024436158,7.65,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024436381,7.65,158.43,158.42,2.3354]
["bitfinex","SOLUSD",1718024439570,36.342,158.49,158.38,126.2415]
["bitfinex","SOLUSD",1718024439571,22.3345,158.49,158.38,126.2415]
["bitfinex","SOLUSD",1718024439787,7.65,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718024440474,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024440681,7.65,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024440865,7.65,158.43,158.42,2.3354]
["bitfinex","SOLUSD",1718024444489,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024444684,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024445375,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718024445680,57.9442,158.48,158.41,2.3356]
["bitfinex","SOLUSD",1718024445681,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024445978,2.3352,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1718024446164,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718024448092,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024450291,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024450495,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718024450703,9.9856,158.42,158.37,4.6723]
["bitfinex","SOLUSD",1718024450882,7.65,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718024456268,7.65,158.4,158.39,2.3358]
["bitfinex","SOLUSD",1718024456586,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024456784,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718024457381,7.65,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718024457585,7.65,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718024459488,20.0,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1718024459804,7.65,158.44,158.4,21.0224]
["bitfinex","SOLUSD",1718024460006,7.65,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718024460194,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718024461127,7.65,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718024461412,7.65,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718024463186,7.65,158.41,158.38,21.0247]
["bitfinex","SOLUSD",1718024463187,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718024463388,2.3349,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718024463583,7.65,158.45,158.42,4.671]
["bitfinex","SOLUSD",1718024463897,7.65,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718024464294,7.65,158.45,158.42,7.0064]
["bitfinex","SOLUSD",1718024464515,7.65,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718024465007,7.65,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718024465210,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024465424,7.65,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718024466196,11.6709,158.52,158.45,2.335]
["bitfinex","SOLUSD",1718024466197,7.65,158.47,158.45,2.335]
["bitfinex","SOLUSD",1718024468917,4.6676,158.54,158.46,6.3764]
["bitfinex","SOLUSD",1718024469115,7.65,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718024469420,7.65,158.49,158.46,11.0462]
["bitfinex","SOLUSD",1718024469421,7.65,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024470314,7.65,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718024470704,7.65,158.48,158.43,11.6767]
["bitfinex","SOLUSD",1718024470901,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024471223,7.65,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718024471534,7.65,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1718024471901,7.65,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718024472728,7.65,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718024473027,2.3348,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718024473224,7.65,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718024473396,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024473595,7.65,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718024474190,7.65,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718024474394,7.65,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718024475694,7.65,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718024475924,7.65,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718024478218,7.65,158.44,158.38,6.5277]
["bitfinex","SOLUSD",1718024478420,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718024479492,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718024479705,7.65,158.43,158.42,2.3354]
["bitfinex","SOLUSD",1718024479902,22.3347,158.48,158.41,127.007]
["bitfinex","SOLUSD",1718024480093,7.65,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718024485604,7.65,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718024485800,7.65,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718024490604,32.9347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718024490810,7.65,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718024491231,2.3347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718024491430,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718024491606,7.65,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718024492509,2.3346,158.48,158.45,2.335]
["bitfinex","SOLUSD",1718024492721,7.65,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718024493833,7.65,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1718024494321,2.3346,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718024494533,7.65,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718024495124,2.3346,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718024495341,22.3346,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718024495630,7.65,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1718024496734,7.65,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1718024497110,20.0,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718024497430,7.65,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718024497632,2.3344,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718024497929,7.65,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718024498120,7.65,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024499020,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718024499227,7.65,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718024500625,7.65,158.49,158.46,2.3348]
["bitfinex","SOLUSD",1718024500817,7.65,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1718024501138,7.65,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1718024501922,7.65,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1718024502118,7.65,158.47,158.44,16.3463]
["bitfinex","SOLUSD",1718024502315,7.65,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718024502823,7.65,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1718024503018,7.65,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718024504140,7.65,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718024504441,7.65,158.44,158.39,4.6718]
["bitfinex","SOLUSD",1718024504635,2.3352,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718024504843,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718024505443,2.3351,158.45,158.39,11.6797]
["bitfinex","SOLUSD",1718024505740,7.65,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718024511446,7.65,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718024511747,7.65,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718024516029,7.65,158.4,158.34,0.8132049]
["bitfinex","SOLUSD",1718024516030,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718024516231,7.65,158.36,158.34,3.1498049]
["bitfinex","SOLUSD",1718024516438,7.65,158.35,158.34,0.8132049]
["bitfinex","SOLUSD",1718024516941,7.65,158.35,158.34,3.1499049]
["bitfinex","SOLUSD",1718024518442,2.3361,158.38,158.34,3.1499049]
["bitfinex","SOLUSD",1718024518641,7.65,158.35,158.34,3.1499049]
["bitfinex","SOLUSD",1718024519051,37.071,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718024519257,7.65,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718024519931,7.65,158.36,158.34,3.1498049]
["bitfinex","SOLUSD",1718024520138,7.65,158.35,158.34,3.1498049]
["bitfinex","SOLUSD",1718024521753,7.65,158.35,158.34,3.1499049]
["bitfinex","SOLUSD",1718024522566,7.65,158.35,158.31,9.3483]
["bitfinex","SOLUSD",1718024522772,2.336,158.39,158.32,4.674]
["bitfinex","SOLUSD",1718024522950,7.65,158.34,158.32,11.685]
["bitfinex","SOLUSD",1718024523263,6.471,158.4,158.33,4.6737]
["bitfinex","SOLUSD",1718024523468,32.9359,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718024523675,7.65,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718024525573,7.65,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1718024525746,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718024525943,7.65,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718024526141,7.65,158.36,158.34,2.3366]
["bitfinex","SOLUSD",1718024526369,7.65,158.35,158.34,2.3366]
["bitfinex","SOLUSD",1718024529152,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718024529352,7.65,158.35,158.34,2.3366]
["bitfinex","SOLUSD",1718024529548,7.65,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718024529757,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718024529758,7.65,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1718024531167,7.65,158.34,158.32,2.3369]
["bitfinex","SOLUSD",1718024531379,7.65,158.33,158.32,2.3369]
["bitfinex","SOLUSD",1718024532251,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718024532451,7.65,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1718024534673,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718024534874,4.672,158.39,158.31,11.6858]
["bitfinex","SOLUSD",1718024535052,24.672,158.39,158.32,4.674]
["bitfinex","SOLUSD",1718024535252,7.65,158.33,158.32,7.011]
["bitfinex","SOLUSD",1718024535470,2.3362,158.38,158.32,11.685]
["bitfinex","SOLUSD",1718024535648,2.3361,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718024535852,7.65,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718024536488,7.65,158.36,158.34,2.3366]
["bitfinex","SOLUSD",1718024537776,7.65,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718024538664,7.65,158.36,158.34,2.3366]
["bitfinex","SOLUSD",1718024539260,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718024539455,7.65,158.39,158.35,14.0191]
["bitfinex","SOLUSD",1718024539782,7.65,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718024539987,7.65,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718024540273,7.65,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718024545692,7.65,158.38,158.33,14.021]
["bitfinex","SOLUSD",1718024545897,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718024546205,7.65,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718024547174,7.65,158.36,158.31,15.9464]
["bitfinex","SOLUSD",1718024547378,2.3363,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1718024547665,7.65,158.34,158.33,2.3367]
["bitfinex","SOLUSD",1718024549170,7.65,158.34,158.32,2.3369]
["bitfinex","SOLUSD",1718024549378,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718024549695,4.6723,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718024549696,7.65,158.33,158.32,2.3369]
["bitfinex","SOLUSD",1718024549887,7.65,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718024550064,7.65,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718024550388,7.65,158.32,158.29,9.47549625]
["bitfinex","SOLUSD",1718024550602,2.3367,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1718024550802,7.65,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718024551370,7.65,158.31,158.29,11.81279625]
["bitfinex","SOLUSD",1718024551582,7.65,158.3,158.29,11.81279625]
["bitfinex","SOLUSD",1718024556364,7.65,158.3,158.29,11.81400464]
["bitfinex","SOLUSD",1718024556568,7.65,158.3,158.29,2.3373]
["bitfinex","SOLUSD",1718024563023,2.3368,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718024563313,7.65,158.31,158.3,2.3372]
["bitfinex","SOLUSD",1718024563514,23.43394163,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718024563696,7.65,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718024564403,7.65,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718024564593,7.65,158.31,158.3,2.3372]
["bitfinex","SOLUSD",1718024565723,7.65,158.31,158.25,4.6761]
["bitfinex","SOLUSD",1718024565891,8.5614,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718024566086,7.65,158.27,158.26,2.3378]
["bitfinex","SOLUSD",1718024567603,7.65,158.27,158.25,2.338]
["bitfinex","SOLUSD",1718024567904,7.65,158.26,158.25,2.338]
["bitfinex","SOLUSD",1718024568936,7.65,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1718024569099,7.65,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718024569414,7.65,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718024569618,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024569791,7.65,158.24,158.23,2.3776059]
["bitfinex","SOLUSD",1718024569991,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024570415,7.65,158.24,158.23,2.3776059]
["bitfinex","SOLUSD",1718024571922,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024572127,7.65,158.24,158.23,2.3776059]
["bitfinex","SOLUSD",1718024572427,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024572799,2.3378,158.27,158.23,2.3776059]
["bitfinex","SOLUSD",1718024573116,7.65,158.24,158.23,2.3776059]
["bitfinex","SOLUSD",1718024573314,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024577518,7.65,158.24,158.23,2.3776059]
["bitfinex","SOLUSD",1718024579822,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024579997,7.65,158.24,158.23,2.3776059]
["bitfinex","SOLUSD",1718024580427,2.3375,158.29,158.25,2.338]
["bitfinex","SOLUSD",1718024580596,7.65,158.26,158.23,4.7160059]
["bitfinex","SOLUSD",1718024580794,7.65,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1718024581025,7.65,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718024581026,7.65,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718024581237,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024581529,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718024581704,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024581907,2.3375,158.29,158.25,2.338]
["bitfinex","SOLUSD",1718024582109,2.3371,158.32,158.25,11.6902]
["bitfinex","SOLUSD",1718024582322,2.3372,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1718024582542,7.65,158.28,158.27,2.3376]
["bitfinex","SOLUSD",1718024583024,7.65,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1718024583242,2.3372,158.31,158.25,4.6761]
["bitfinex","SOLUSD",1718024583400,7.65,158.27,158.26,2.3379]
["bitfinex","SOLUSD",1718024584029,2.3371,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1718024584232,30.6,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718024584233,7.65,158.28,158.27,2.3376]
["bitfinex","SOLUSD",1718024584614,1.09803824,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718024584615,1.09803824,158.36,158.29,4.6748]
["bitfinex","SOLUSD",1718024584804,7.65,158.31,158.3,2.3372]
["bitfinex","SOLUSD",1718024585114,2.3365,158.36,158.29,11.6872]
["bitfinex","SOLUSD",1718024585302,7.65,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718024585497,7.65,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718024586028,2.3367,158.34,158.29,2.3373]
["bitfinex","SOLUSD",1718024586239,7.65,158.3,158.29,2.3373]
["bitfinex","SOLUSD",1718024586406,7.65,158.3,158.28,2.3375]
["bitfinex","SOLUSD",1718024586609,2.3372,158.31,158.25,4.6759]
["bitfinex","SOLUSD",1718024586932,7.65,158.27,158.26,2.3378]
["bitfinex","SOLUSD",1718024588539,2.3372,158.31,158.24,12.19627099]
["bitfinex","SOLUSD",1718024588725,7.65,158.28,158.26,2.3379]
["bitfinex","SOLUSD",1718024588917,2.3372,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1718024589245,7.65,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1718024590951,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718024591123,7.65,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1718024591452,32.937,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718024591650,7.65,158.29,158.28,2.3375]
["bitfinex","SOLUSD",1718024592149,32.937,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718024592334,7.65,158.29,158.28,2.3375]
["bitfinex","SOLUSD",1718024592943,2.337,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718024593243,7.65,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1718024593942,2.337,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718024594123,2.337,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1718024594124,7.65,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1718024594317,7.65,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1718024595229,9.9872,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1718024595937,7.65,158.3,158.27,2.3376]
["bitfinex","SOLUSD",1718024596855,7.65,158.3,158.28,2.3376]
["bitfinex","SOLUSD",1718024597024,7.65,158.3,158.27,2.3376]
["bitfinex","SOLUSD",1718024598050,7.65,158.3,158.28,2.3375]
["bitfinex","SOLUSD",1718024598349,2.3371,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718024598527,7.65,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1718024598727,7.65,158.31,158.27,137.9465]
["bitfinex","SOLUSD",1718024599057,7.65,158.31,158.28,4.6751]
["bitfinex","SOLUSD",1718024599224,7.65,158.31,158.29,2.3373]
["bitfinex","SOLUSD",1718024599853,2.3369,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1718024600851,7.65,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718024601143,7.65,158.34,158.29,131.0425]
["bitfinex","SOLUSD",1718024601350,7.65,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718024601525,7.65,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718024601526,9.9867,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718024601729,7.65,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718024602038,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718024602239,7.65,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718024603053,7.65,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718024603651,9.9867,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718024603868,7.65,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718024604161,2.3367,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718024604452,7.65,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718024604666,7.65,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718024605229,7.65,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718024605464,2.3367,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718024605841,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718024606037,7.65,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718024606263,2.3366,158.35,158.32,2.337]
["bitfinex","SOLUSD",1718024606558,7.65,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718024606940,7.65,158.33,158.31,2.337]
["bitfinex","SOLUSD",1718024607163,7.65,158.34,158.29,138.0547]
["bitfinex","SOLUSD",1718024607335,2.3366,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718024607737,7.65,158.34,158.31,2.337]
["bitfinex","SOLUSD",1718024607951,9.9867,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718024608263,24.6726,158.37,158.32,2.337]
["bitfinex","SOLUSD",1718024608466,9.9866,158.35,158.31,122.337]
["bitfinex","SOLUSD",1718024609142,9.9866,158.35,158.31,120.0]
["bitfinex","SOLUSD",1718024609840,2.3367,158.34,158.31,120.0]
["bitfinex","SOLUSD",1718024610059,9.9868,158.33,158.29,8.705]
["bitfinex","SOLUSD",1718024610641,7.65,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1718024610962,7.65,158.32,158.28,120.0]
["bitfinex","SOLUSD",1718024611147,7.65,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1718024611750,7.65,158.32,158.29,2.3373]
["bitfinex","SOLUSD",1718024612940,20.0,158.37,158.23,31.8074059]
["bitfinex","SOLUSD",1718024613160,55.8597,158.4,158.26,2.3378]
["bitfinex","SOLUSD",1718024613161,7.65,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1718024613358,7.65,158.27,158.24,0.50537099]
["bitfinex","SOLUSD",1718024613570,7.65,158.27,158.24,2.84347099]
["bitfinex","SOLUSD",1718024613739,7.65,158.26,158.24,0.50537099]
["bitfinex","SOLUSD",1718024613942,7.65,158.26,158.24,2.84347099]
["bitfinex","SOLUSD",1718024614353,7.65,158.26,158.23,8.4847059]
["bitfinex","SOLUSD",1718024614548,7.65,158.26,158.23,2.3776059]
["bitfinex","SOLUSD",1718024615668,18.94,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718024615969,9.9882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024616140,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718024616343,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024617367,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024617559,35.3432,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024617884,58.2932,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024618668,46.6022,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024618882,40.5882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024619750,46.9894,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024620454,47.3294,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024620652,47.1594,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024620970,40.5882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024622172,2.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718024622387,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024622541,2.3382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024622747,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024623168,9.9882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024625155,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024626079,9.9882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024626649,22.3146,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024630695,29.3292,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024631078,52.2792,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024634097,45.2646,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024636118,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024636616,9.9882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024636819,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024641297,15.3,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024642918,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024644724,8.11103043,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718024645024,7.65,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024645610,9.9882,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024645814,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024646023,15.3,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024646720,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024646906,15.3,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024647626,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024647825,15.3,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024648832,17.6382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024649120,29.3292,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024649502,22.3146,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024649724,81.972,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718024649936,81.972,158.24,158.18,0.8132049]
["bitfinex","SOLUSD",1718024649937,2.3389,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024650115,7.65,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024653326,2.3387,158.21,158.18,0.8132049]
["bitfinex","SOLUSD",1718024653622,7.65,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024653998,2.3384,158.23,158.18,6.8473049]
["bitfinex","SOLUSD",1718024654201,7.65,158.2,158.18,3.1522049]
["bitfinex","SOLUSD",1718024654400,2.3385,158.22,158.18,0.8132049]
["bitfinex","SOLUSD",1718024654627,7.65,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024655004,7.65,158.19,158.18,3.1523049]
["bitfinex","SOLUSD",1718024655527,62.2911,158.24,158.18,9.4166049]
["bitfinex","SOLUSD",1718024655528,7.65,158.2,158.18,9.4166049]
["bitfinex","SOLUSD",1718024656737,7.65,158.2,158.19,2.3389]
["bitfinex","SOLUSD",1718024656925,30.6,158.24,158.19,6.5668]
["bitfinex","SOLUSD",1718024657121,37.15760473,158.32,158.2,6.5668]
["bitfinex","SOLUSD",1718024657319,2.3377,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1718024657637,7.65,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1718024657837,7.65,158.26,158.23,8.9289]
["bitfinex","SOLUSD",1718024658042,2.3377,158.28,158.23,8.9289]
["bitfinex","SOLUSD",1718024658328,7.65,158.26,158.24,2.3382]
["bitfinex","SOLUSD",1718024658520,7.65,158.26,158.23,6.5907]
["bitfinex","SOLUSD",1718024658920,7.65,158.24,158.23,6.5907]
["bitfinex","SOLUSD",1718024659126,7.65,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718024659312,7.65,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718024659824,7.65,158.24,158.21,2.3385]
["bitfinex","SOLUSD",1718024660138,7.65,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718024660318,7.65,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1718024661021,7.65,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718024661815,2.3378,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1718024662023,7.65,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718024662541,7.65,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718024662844,2.3377,158.28,158.23,8.6784]
["bitfinex","SOLUSD",1718024662845,7.65,158.26,158.23,8.6784]
["bitfinex","SOLUSD",1718024663511,7.65,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718024663834,7.65,158.24,158.19,13.9902]
["bitfinex","SOLUSD",1718024663835,7.65,158.23,158.19,8.8618]
["bitfinex","SOLUSD",1718024664036,7.65,158.21,158.19,8.8618]
["bitfinex","SOLUSD",1718024664618,7.65,158.2,158.18,3.1522049]
["bitfinex","SOLUSD",1718024664820,7.65,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024665026,7.65,158.19,158.18,3.1523049]
["bitfinex","SOLUSD",1718024665536,7.65,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024668514,14.8368,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024668716,7.0164,158.2,158.18,0.8132049]
["bitfinex","SOLUSD",1718024668717,2.3388,158.2,158.18,0.8132049]
["bitfinex","SOLUSD",1718024669019,7.65,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024669536,9.9889,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024670536,10.3289,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024670949,9.9889,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024671729,30.1589,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024672635,51.3794,158.19,158.18,0.8132049]
["bitfinex","SOLUSD",1718024672948,2.3394,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024673168,17.6394,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024673733,45.6082,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024674745,40.9294,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024674948,40.5894,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024679338,9.9894,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024683257,17.6394,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024685391,29.3364,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024685593,38.694,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024686071,81.984,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024688881,65.2682,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024690264,72.2864,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024690454,81.984,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024700379,81.644,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024701400,30.92953564,158.21,158.15,0.17148583]
["bitfinex","SOLUSD",1718024701401,2.3393,158.17,158.15,0.17148583]
["bitfinex","SOLUSD",1718024701596,7.65,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024701889,9.9894,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024702875,14.6682,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024703105,22.3182,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024703783,2.3394,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024704103,9.9894,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024704392,17.6394,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024705258,29.3364,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024705681,29.5064,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024706005,72.4564,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024706373,81.814,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024706575,81.984,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024708377,81.814,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024710580,81.984,158.16,158.15,0.17148583]
["bitfinex","SOLUSD",1718024712797,2.3403,158.1,158.07,6.2685]
["bitfinex","SOLUSD",1718024712992,7.65,158.08,158.07,6.2685]
["bitfinex","SOLUSD",1718024713301,7.65,158.08,158.07,8.6092]
["bitfinex","SOLUSD",1718024713874,2.34,158.12,158.08,8.609]
["bitfinex","SOLUSD",1718024714079,4.6791,158.15,158.1,6.2685]
["bitfinex","SOLUSD",1718024714291,7.65,158.11,158.1,6.2685]
["bitfinex","SOLUSD",1718024717597,2.3399,158.13,158.1,6.2685]
["bitfinex","SOLUSD",1718024717903,7.65,158.11,158.1,6.2685]
["bitfinex","SOLUSD",1718024718301,7.65,158.11,158.08,6.5923]
["bitfinex","SOLUSD",1718024718302,9.9901,158.11,158.08,6.5923]
["bitfinex","SOLUSD",1718024718500,7.65,158.09,158.08,22.7785]
["bitfinex","SOLUSD",1718024718687,9.3591,158.14,158.08,25.1103]
["bitfinex","SOLUSD",1718024719003,7.65,158.11,158.09,6.5836]
["bitfinex","SOLUSD",1718024719377,7.65,158.1,158.09,6.5836]
["bitfinex","SOLUSD",1718024720991,7.65,158.1,158.07,8.6944]
["bitfinex","SOLUSD",1718024721198,7.65,158.08,158.07,6.3538]
["bitfinex","SOLUSD",1718024721586,7.65,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1718024721787,7.65,158.08,158.04,4.6821]
["bitfinex","SOLUSD",1718024721788,7.65,158.06,158.04,6.3538]
["bitfinex","SOLUSD",1718024722000,2.3405,158.09,158.05,2.341]
["bitfinex","SOLUSD",1718024722302,7.65,158.06,158.05,2.341]
["bitfinex","SOLUSD",1718024722502,7.65,158.06,158.05,8.6948]
["bitfinex","SOLUSD",1718024723083,7.65,158.07,158.05,8.6948]
["bitfinex","SOLUSD",1718024724600,7.65,158.07,158.05,6.3538]
["bitfinex","SOLUSD",1718024724788,7.65,158.06,158.05,6.3538]
["bitfinex","SOLUSD",1718024725106,7.65,158.06,158.03,8.5161]
["bitfinex","SOLUSD",1718024725481,7.65,158.06,158.04,2.3411]
["bitfinex","SOLUSD",1718024726310,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718024727221,7.65,158.05,158.03,6.1749]
["bitfinex","SOLUSD",1718024727222,7.65,158.05,158.03,8.5161]
["bitfinex","SOLUSD",1718024727390,9.9906,158.08,158.03,8.5161]
["bitfinex","SOLUSD",1718024727589,7.65,158.04,158.03,8.5161]
["bitfinex","SOLUSD",1718024727986,7.65,158.04,158.02,3.1545049]
["bitfinex","SOLUSD",1718024728190,7.65,158.04,158.02,3.1546049]
["bitfinex","SOLUSD",1718024729087,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718024729286,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718024729592,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718024730624,2.3408,158.07,158.02,9.6211049]
["bitfinex","SOLUSD",1718024730784,35.2811,158.08,158.02,9.6211049]
["bitfinex","SOLUSD",1718024731118,22.3408,158.07,158.02,9.6210049]
["bitfinex","SOLUSD",1718024731612,2.3408,158.06,158.02,9.6210049]
["bitfinex","SOLUSD",1718024733108,2.3404,158.1,158.03,6.0954]
["bitfinex","SOLUSD",1718024733310,7.65,158.08,158.05,6.0954]
["bitfinex","SOLUSD",1718024733614,7.65,158.07,158.05,6.0954]
["bitfinex","SOLUSD",1718024734411,7.65,158.06,158.04,2.3411]
["bitfinex","SOLUSD",1718024734601,2.3406,158.08,158.04,8.3635]
["bitfinex","SOLUSD",1718024734807,7.65,158.06,158.04,8.3635]
["bitfinex","SOLUSD",1718024736017,7.65,158.06,158.04,6.0224]
["bitfinex","SOLUSD",1718024736393,7.65,158.06,158.04,8.3635]
["bitfinex","SOLUSD",1718024736616,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718024736788,2.3408,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1718024737111,4.6809,158.09,158.03,8.4666]
["bitfinex","SOLUSD",1718024737112,7.65,158.05,158.03,8.4666]
["bitfinex","SOLUSD",1718024738121,7.65,158.06,158.03,8.4666]
["bitfinex","SOLUSD",1718024738421,7.65,158.06,158.04,2.3411]
["bitfinex","SOLUSD",1718024738603,2.3406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718024738912,7.65,158.06,158.04,8.784]
["bitfinex","SOLUSD",1718024739295,7.65,158.06,158.04,6.4429]
["bitfinex","SOLUSD",1718024740300,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718024740503,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1718024740703,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718024741100,7.65,158.05,158.02,9.8161049]
["bitfinex","SOLUSD",1718024741614,7.65,158.05,158.02,7.4748049]
["bitfinex","SOLUSD",1718024741817,7.65,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1718024742124,7.65,158.05,158.03,1.8413]
["bitfinex","SOLUSD",1718024742298,7.65,158.05,158.02,9.8162049]
["bitfinex","SOLUSD",1718024743020,2.3407,158.07,158.02,9.8162049]
["bitfinex","SOLUSD",1718024743021,7.65,158.04,158.02,9.8162049]
["bitfinex","SOLUSD",1718024744722,7.65,158.04,158.02,0.8132049]
["bitfinex","SOLUSD",1718024745122,7.65,158.04,158.02,3.1546049]
["bitfinex","SOLUSD",1718024745303,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718024745820,20.0,158.1,158.02,0.8132049]
["bitfinex","SOLUSD",1718024746022,7.65,158.07,158.04,4.6823]
["bitfinex","SOLUSD",1718024746205,7.65,158.07,158.04,8.6145]
["bitfinex","SOLUSD",1718024746411,7.65,158.06,158.04,8.6145]
["bitfinex","SOLUSD",1718024746601,7.65,158.07,158.04,8.6145]
["bitfinex","SOLUSD",1718024747407,7.65,158.08,158.04,8.6145]
["bitfinex","SOLUSD",1718024747614,7.65,158.08,158.05,6.2734]
["bitfinex","SOLUSD",1718024747907,7.65,158.08,158.05,8.6143]
["bitfinex","SOLUSD",1718024748115,2.3401,158.11,158.06,8.6142]
["bitfinex","SOLUSD",1718024748302,7.65,158.09,158.06,8.6142]
["bitfinex","SOLUSD",1718024748503,7.65,158.09,158.06,6.2734]
["bitfinex","SOLUSD",1718024749213,7.65,158.09,158.06,8.6142]
["bitfinex","SOLUSD",1718024749627,7.65,158.09,158.06,6.2734]
["bitfinex","SOLUSD",1718024749929,9.3593,158.14,158.06,6.2734]
["bitfinex","SOLUSD",1718024750123,7.65,158.09,158.06,6.2734]
["bitfinex","SOLUSD",1718024751911,7.65,158.09,158.07,6.4525]
["bitfinex","SOLUSD",1718024752112,7.65,158.09,158.07,126.4525]
["bitfinex","SOLUSD",1718024752305,2.34,158.12,158.07,122.3407]
["bitfinex","SOLUSD",1718024752504,7.65,158.11,158.08,8.793]
["bitfinex","SOLUSD",1718024752718,7.65,158.11,158.08,6.4525]
["bitfinex","SOLUSD",1718024752925,7.65,158.11,158.08,8.793]
["bitfinex","SOLUSD",1718024753125,2.3398,158.13,158.09,6.4525]
["bitfinex","SOLUSD",1718024753513,2.3397,158.14,158.09,128.7928]
["bitfinex","SOLUSD",1718024753709,7.65,158.12,158.09,128.7928]
["bitfinex","SOLUSD",1718024754110,2.3396,158.15,158.09,128.7928]
["bitfinex","SOLUSD",1718024754399,6.0556,158.2,158.12,2.3399]
["bitfinex","SOLUSD",1718024754704,7.65,158.15,158.12,6.2268]
["bitfinex","SOLUSD",1718024755819,7.65,158.14,158.12,6.2268]
["bitfinex","SOLUSD",1718024756324,7.65,158.13,158.09,126.398]
["bitfinex","SOLUSD",1718024756532,2.3397,158.14,158.09,126.398]
["bitfinex","SOLUSD",1718024756533,7.65,158.12,158.09,126.398]
["bitfinex","SOLUSD",1718024757730,7.65,158.12,158.09,128.7383]
["bitfinex","SOLUSD",1718024759135,7.65,158.12,158.1,8.7382]
["bitfinex","SOLUSD",1718024759431,32.9394,158.16,158.1,8.7382]
["bitfinex","SOLUSD",1718024759618,2.3395,158.15,158.1,8.7382]
["bitfinex","SOLUSD",1718024759823,2.3395,158.15,158.1,6.398]
["bitfinex","SOLUSD",1718024760130,2.3395,158.15,158.09,122.3403]
["bitfinex","SOLUSD",1718024760645,35.2788,158.16,158.08,16.3728]
["bitfinex","SOLUSD",1718024760940,7.65,158.09,158.06,8.7388]
["bitfinex","SOLUSD",1718024761103,7.65,158.08,158.06,8.7388]
["bitfinex","SOLUSD",1718024761304,7.65,158.08,158.06,6.398]
["bitfinex","SOLUSD",1718024761517,7.65,158.07,158.05,120.0]
["bitfinex","SOLUSD",1718024761915,7.65,158.07,158.05,122.341]
["bitfinex","SOLUSD",1718024763335,7.65,158.07,158.05,120.0]
["bitfinex","SOLUSD",1718024764006,7.65,158.07,158.05,122.341]
["bitfinex","SOLUSD",1718024764215,7.65,158.07,158.05,128.7373]
["bitfinex","SOLUSD",1718024765018,7.65,158.07,158.05,126.3963]
["bitfinex","SOLUSD",1718024765935,7.65,158.07,158.03,122.3412]
["bitfinex","SOLUSD",1718024766143,7.65,158.06,158.03,122.3412]
["bitfinex","SOLUSD",1718024766327,7.65,158.06,158.03,128.3662]
["bitfinex","SOLUSD",1718024767518,7.65,158.06,158.03,128.3663]
["bitfinex","SOLUSD",1718024768434,7.65,158.06,158.03,126.025]
["bitfinex","SOLUSD",1718024768651,7.65,158.06,158.03,128.3663]
["bitfinex","SOLUSD",1718024769336,7.65,158.06,158.03,128.7874]
["bitfinex","SOLUSD",1718024770642,7.65,158.06,158.03,2.3413]
["bitfinex","SOLUSD",1718024770844,7.65,158.06,158.02,0.9832049]
["bitfinex","SOLUSD",1718024770845,7.65,158.04,158.02,0.8132049]
["bitfinex","SOLUSD",1718024771136,7.65,158.08,158.02,0.8132049]
["bitfinex","SOLUSD",1718024771137,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718024772050,2.3409,158.06,158.02,0.8132049]
["bitfinex","SOLUSD",1718024772264,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718024773130,2.3407,158.07,158.02,0.8132049]
["bitfinex","SOLUSD",1718024773322,7.65,158.04,158.02,0.8132049]
["bitfinex","SOLUSD",1718024774144,2.3407,158.07,158.02,0.8132049]
["bitfinex","SOLUSD",1718024774145,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718024774849,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718024775029,2.3406,158.08,158.02,3.1546049]
["bitfinex","SOLUSD",1718024775235,7.65,158.04,158.02,3.1546049]
["bitfinex","SOLUSD",1718024775934,7.65,158.05,158.03,120.0]
["bitfinex","SOLUSD",1718024776137,7.65,158.06,158.03,120.0]
["bitfinex","SOLUSD",1718024776543,2.3406,158.08,158.03,120.0]
["bitfinex","SOLUSD",1718024776854,20.0,158.09,158.03,120.0]
["bitfinex","SOLUSD",1718024777069,7.65,158.07,158.05,120.0]
["bitfinex","SOLUSD",1718024777230,7.65,158.07,158.05,122.341]
["bitfinex","SOLUSD",1718024777544,7.65,158.07,158.03,128.9635]
["bitfinex","SOLUSD",1718024777723,7.65,158.07,158.04,6.6223]
["bitfinex","SOLUSD",1718024779030,7.65,158.06,158.04,6.6223]
["bitfinex","SOLUSD",1718024779229,7.65,158.06,158.04,8.9634]
["bitfinex","SOLUSD",1718024780450,4.6799,158.13,158.07,120.0]
["bitfinex","SOLUSD",1718024780824,30.6,158.16,158.05,2.341]
["bitfinex","SOLUSD",1718024780825,30.6,158.16,158.09,120.0]
["bitfinex","SOLUSD",1718024781028,2.3396,158.15,158.09,122.3403]
["bitfinex","SOLUSD",1718024781368,7.65,158.12,158.09,122.3403]
["bitfinex","SOLUSD",1718024781926,7.65,158.12,158.09,120.0]
["bitfinex","SOLUSD",1718024782126,2.3398,158.13,158.09,120.0]
["bitfinex","SOLUSD",1718024782331,7.65,158.12,158.09,120.0]
["bitfinex","SOLUSD",1718024782531,2.3398,158.13,158.09,120.0]
["bitfinex","SOLUSD",1718024782532,7.65,158.11,158.09,120.0]
["bitfinex","SOLUSD",1718024782954,7.65,158.1,158.08,0.17]
["bitfinex","SOLUSD",1718024783382,7.65,158.1,158.07,122.3406]
["bitfinex","SOLUSD",1718024784054,7.65,158.09,158.07,120.0]
["bitfinex","SOLUSD",1718024784354,7.65,158.1,158.07,122.3406]
["bitfinex","SOLUSD",1718024785355,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718024786182,2.3398,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1718024786382,7.65,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1718024786550,7.65,158.1,158.07,122.5106]
["bitfinex","SOLUSD",1718024787090,7.65,158.09,158.07,122.5106]
["bitfinex","SOLUSD",1718024789077,7.65,158.1,158.07,122.5106]
["bitfinex","SOLUSD",1718024789476,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718024789772,7.65,158.1,158.07,122.5106]
["bitfinex","SOLUSD",1718024789983,7.65,158.1,158.07,122.3406]
["bitfinex","SOLUSD",1718024790680,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718024791258,7.65,158.1,158.07,122.3406]
["bitfinex","SOLUSD",1718024792063,7.65,158.09,158.05,126.0999]
["bitfinex","SOLUSD",1718024792374,7.65,158.07,158.05,122.3409]
["bitfinex","SOLUSD",1718024792580,7.65,158.08,158.05,120.0]
["bitfinex","SOLUSD",1718024792760,7.65,158.07,158.05,2.341]
["bitfinex","SOLUSD",1718024793188,7.65,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718024793356,7.65,158.07,158.04,2.341]
["bitfinex","SOLUSD",1718024793875,7.65,158.07,158.05,2.341]
["bitfinex","SOLUSD",1718024794059,2.3402,158.11,158.05,2.341]
["bitfinex","SOLUSD",1718024794261,7.65,158.07,158.05,2.341]
["bitfinex","SOLUSD",1718024795661,2.34,158.12,158.06,122.3408]
["bitfinex","SOLUSD",1718024795878,1.09728127,158.21,158.13,2.3397]
["bitfinex","SOLUSD",1718024796181,7.65,158.15,158.13,120.0]
["bitfinex","SOLUSD",1718024796591,7.65,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1718024796798,7.65,158.14,158.11,2.34]
["bitfinex","SOLUSD",1718024797087,7.65,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718024798188,7.65,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718024798696,32.9394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1718024799989,7.65,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718024800286,7.65,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718024800997,7.65,158.14,158.11,122.34]
["bitfinex","SOLUSD",1718024801293,2.3388,158.2,158.15,120.0]
["bitfinex","SOLUSD",1718024801496,2.3385,158.22,158.16,2.3393]
["bitfinex","SOLUSD",1718024801664,2.3385,158.22,158.15,124.6789]
["bitfinex","SOLUSD",1718024801992,7.65,158.18,158.15,122.3394]
["bitfinex","SOLUSD",1718024802179,2.3386,158.21,158.15,122.3394]
["bitfinex","SOLUSD",1718024802384,7.65,158.18,158.15,120.0]
["bitfinex","SOLUSD",1718024802565,7.65,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1718024802763,2.3388,158.2,158.15,122.3395]
["bitfinex","SOLUSD",1718024802973,7.65,158.18,158.15,122.3395]
["bitfinex","SOLUSD",1718024803684,2.3388,158.2,158.15,122.3395]
["bitfinex","SOLUSD",1718024803999,7.65,158.18,158.15,128.8802]
["bitfinex","SOLUSD",1718024804499,7.65,158.18,158.15,126.5407]
["bitfinex","SOLUSD",1718024804672,7.65,158.18,158.14,122.3396]
["bitfinex","SOLUSD",1718024804873,7.65,158.17,158.15,0.17]
["bitfinex","SOLUSD",1718024805185,7.65,158.16,158.15,0.17]
["bitfinex","SOLUSD",1718024805381,7.65,158.16,158.12,122.5099]
["bitfinex","SOLUSD",1718024805703,7.65,158.15,158.12,122.3399]
["bitfinex","SOLUSD",1718024806070,34.2608,158.25,158.12,120.0]
["bitfinex","SOLUSD",1718024806285,7.65,158.13,158.1,128.6356]
["bitfinex","SOLUSD",1718024806973,7.65,158.12,158.1,128.6356]
["bitfinex","SOLUSD",1718024807287,7.65,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718024808002,7.65,158.12,158.1,128.6356]
["bitfinex","SOLUSD",1718024809000,7.65,158.11,158.09,2.5103]
["bitfinex","SOLUSD",1718024809220,7.65,158.11,158.09,0.17]
["bitfinex","SOLUSD",1718024809507,7.65,158.1,158.08,122.3405]
["bitfinex","SOLUSD",1718024809873,7.65,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718024811709,7.65,158.11,158.08,2.3404]
["bitfinex","SOLUSD",1718024812208,7.65,158.1,158.08,2.3404]
["bitfinex","SOLUSD",1718024812382,42.297,158.16,158.05,129.49005042]
["bitfinex","SOLUSD",1718024812383,7.65,158.09,158.05,129.49005042]
["bitfinex","SOLUSD",1718024812584,7.65,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718024812980,7.65,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1718024813400,7.65,158.08,158.07,122.3407]
["bitfinex","SOLUSD",1718024814212,7.65,158.09,158.07,122.3407]
["bitfinex","SOLUSD",1718024814388,7.65,158.09,158.07,122.3406]
["bitfinex","SOLUSD",1718024815498,7.65,158.09,158.07,120.0]
["bitfinex","SOLUSD",1718024816316,7.65,158.08,158.06,2.5107]
["bitfinex","SOLUSD",1718024818211,7.65,158.07,158.05,122.3409]
["bitfinex","SOLUSD",1718024818508,7.65,158.06,158.03,129.49005042]
["bitfinex","SOLUSD",1718024818687,7.65,158.05,158.03,131.83125042]
["bitfinex","SOLUSD",1718024819709,7.65,158.05,158.03,131.83353436]
["bitfinex","SOLUSD",1718024819903,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718024820930,7.65,158.05,158.03,131.83353436]
["bitfinex","SOLUSD",1718024821415,7.65,158.07,158.05,120.0]
["bitfinex","SOLUSD",1718024822218,7.02,158.12,158.07,120.0]
["bitfinex","SOLUSD",1718024822219,2.34,158.12,158.07,120.0]
["bitfinex","SOLUSD",1718024822404,7.65,158.1,158.07,122.3407]
["bitfinex","SOLUSD",1718024822612,7.65,158.09,158.07,120.0]
["bitfinex","SOLUSD",1718024822923,7.65,158.09,158.07,122.3407]
["bitfinex","SOLUSD",1718024823502,16.3771,158.15,158.11,120.0]
["bitfinex","SOLUSD",1718024823503,2.3396,158.15,158.11,120.0]
["bitfinex","SOLUSD",1718024823815,7.65,158.12,158.11,120.0]
["bitfinex","SOLUSD",1718024824015,22.3396,158.15,158.11,120.0]
["bitfinex","SOLUSD",1718024824400,7.65,158.12,158.11,120.0]
["bitfinex","SOLUSD",1718024825431,6.4717,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1718024825731,7.65,158.13,158.11,122.34]
["bitfinex","SOLUSD",1718024826031,7.65,158.13,158.11,120.0]
["bitfinex","SOLUSD",1718024826210,7.65,158.12,158.11,120.0]
["bitfinex","SOLUSD",1718024828526,7.65,158.12,158.09,131.83263436]
["bitfinex","SOLUSD",1718024828936,7.65,158.11,158.09,129.49233436]
["bitfinex","SOLUSD",1718024829235,7.65,158.11,158.09,120.0]
["bitfinex","SOLUSD",1718024829812,2.3396,158.15,158.11,120.0]
["bitfinex","SOLUSD",1718024830128,7.65,158.12,158.11,120.0]
["bitfinex","SOLUSD",1718024831212,16.3741,158.18,158.11,120.0]
["bitfinex","SOLUSD",1718024831213,4.6781,158.19,158.11,120.0]
["bitfinex","SOLUSD",1718024831410,2.3394,158.16,158.13,120.0]
["bitfinex","SOLUSD",1718024831608,7.65,158.14,158.13,120.0]
["bitfinex","SOLUSD",1718024832332,7.65,158.14,158.11,120.0]
["bitfinex","SOLUSD",1718024832525,2.3393,158.17,158.13,120.0]
["bitfinex","SOLUSD",1718024832836,7.65,158.14,158.13,120.0]
["bitfinex","SOLUSD",1718024833043,7.65,158.15,158.13,120.0]
["bitfinex","SOLUSD",1718024833545,7.65,158.16,158.13,120.0]
["bitfinex","SOLUSD",1718024833922,21.59673536,158.21,158.13,120.0]
["bitfinex","SOLUSD",1718024834246,7.65,158.16,158.15,120.0]
["bitfinex","SOLUSD",1718024835342,2.3389,158.19,158.15,120.0]
["bitfinex","SOLUSD",1718024835529,7.65,158.16,158.15,120.0]
["bitfinex","SOLUSD",1718024836132,2.339,158.19,158.15,120.0]
["bitfinex","SOLUSD",1718024836349,7.65,158.16,158.15,120.0]
["bitfinex","SOLUSD",1718024836524,2.339,158.19,158.15,120.0]
["bitfinex","SOLUSD",1718024837022,7.65,158.16,158.15,120.0]
["bitfinex","SOLUSD",1718024838730,7.65,158.16,158.13,126.3656]
["bitfinex","SOLUSD",1718024838946,7.65,158.14,158.13,120.0]
["bitfinex","SOLUSD",1718024839858,2.3392,158.17,158.13,120.0]
["bitfinex","SOLUSD",1718024840026,7.65,158.14,158.13,120.0]
["bitfinex","SOLUSD",1718024840760,7.65,158.14,158.13,120.17]
["bitfinex","SOLUSD",1718024841051,9.9898,158.14,158.1,120.0]
["bitfinex","SOLUSD",1718024841234,7.65,158.11,158.1,120.0]
["bitfinex","SOLUSD",1718024842164,2.3396,158.15,158.1,120.0]
["bitfinex","SOLUSD",1718024842331,7.65,158.11,158.1,120.0]
["bitfinex","SOLUSD",1718024842753,32.9394,158.16,158.12,120.0]
["bitfinex","SOLUSD",1718024843053,7.65,158.13,158.12,120.0]
["bitfinex","SOLUSD",1718024843769,7.65,158.13,158.1,120.17]
["bitfinex","SOLUSD",1718024843955,7.65,158.11,158.1,120.0]
["bitfinex","SOLUSD",1718024844272,7.65,158.11,158.1,120.17]
["bitfinex","SOLUSD",1718024844469,7.65,158.11,158.08,138.06624932]
["bitfinex","SOLUSD",1718024844676,2.3399,158.13,158.08,129.48934932]
["bitfinex","SOLUSD",1718024844849,7.65,158.09,158.08,129.48934932]
["bitfinex","SOLUSD",1718024845173,7.65,158.09,158.08,120.0]
["bitfinex","SOLUSD",1718024845550,7.65,158.09,158.06,129.48934932]
["bitfinex","SOLUSD",1718024845750,7.65,158.08,158.06,129.48934932]
["bitfinex","SOLUSD",1718024846058,7.65,158.08,158.07,0.17]
["bitfinex","SOLUSD",1718024846665,7.65,158.08,158.06,120.0]
["bitfinex","SOLUSD",1718024846862,7.65,158.07,158.06,120.0]
["bitfinex","SOLUSD",1718024847254,7.65,158.07,158.06,122.3408]
["bitfinex","SOLUSD",1718024847564,2.34,158.12,158.08,120.0]
["bitfinex","SOLUSD",1718024847777,7.65,158.09,158.08,120.0]
["bitfinex","SOLUSD",1718024852166,6.65,158.09,158.08,120.0]
["bitfinex","SOLUSD",1718024856686,6.65,158.09,158.06,120.0]
["bitfinex","SOLUSD",1718024856888,7.65,158.08,158.06,120.0]
["bitfinex","SOLUSD",1718024857066,7.65,158.07,158.06,120.0]
["bitfinex","SOLUSD",1718024857262,20.0,158.14,158.06,120.0]
["bitfinex","SOLUSD",1718024857457,2.3399,158.13,158.08,120.0]
["bitfinex","SOLUSD",1718024857659,7.65,158.09,158.08,120.0]
["bitfinex","SOLUSD",1718024858400,2.3399,158.13,158.08,120.0]
["bitfinex","SOLUSD",1718024858601,30.6,158.16,158.1,120.0]
["bitfinex","SOLUSD",1718024858787,20.0,158.15,158.1,120.0]
["bitfinex","SOLUSD",1718024858993,2.3394,158.16,158.12,120.0]
["bitfinex","SOLUSD",1718024859296,7.65,158.14,158.12,120.0]
["bitfinex","SOLUSD",1718024859803,2.3391,158.18,158.14,120.0]
["bitfinex","SOLUSD",1718024859978,8.49344092,158.19,158.14,120.0]
["bitfinex","SOLUSD",1718024860184,7.65,158.15,158.14,120.0]
["bitfinex","SOLUSD",1718024860577,2.3391,158.18,158.14,120.0]
["bitfinex","SOLUSD",1718024860786,7.65,158.15,158.14,120.0]
["bitfinex","SOLUSD",1718024861892,7.65,158.15,158.12,120.0]
["bitfinex","SOLUSD",1718024862110,7.65,158.14,158.13,0.17]
["bitfinex","SOLUSD",1718024862593,7.65,158.14,158.12,120.0]
["bitfinex","SOLUSD",1718024862801,4.6777,158.2,158.14,120.0]
["bitfinex","SOLUSD",1718024863109,7.65,158.15,158.14,120.0]
["bitfinex","SOLUSD",1718024863590,2.3391,158.18,158.14,120.0]
["bitfinex","SOLUSD",1718024863793,7.65,158.15,158.14,120.0]
["bitfinex","SOLUSD",1718024864316,7.65,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1718024864487,7.65,158.13,158.12,120.0]
["bitfinex","SOLUSD",1718024865022,2.3391,158.18,158.14,120.0]
["bitfinex","SOLUSD",1718024865311,7.65,158.15,158.14,120.0]
["bitfinex","SOLUSD",1718024867698,2.3391,158.18,158.14,120.0]
["bitfinex","SOLUSD",1718024867901,2.3385,158.22,158.18,120.0]
["bitfinex","SOLUSD",1718024868096,8.493441,158.24,158.18,120.0]
["bitfinex","SOLUSD",1718024868097,7.65,158.19,158.18,120.0]
["bitfinex","SOLUSD",1718024868289,7.65,158.19,158.16,120.0]
["bitfinex","SOLUSD",1718024868488,2.3387,158.21,158.16,120.0]
["bitfinex","SOLUSD",1718024868489,7.65,158.17,158.16,120.0]
["bitfinex","SOLUSD",1718024868720,2.3387,158.21,158.16,120.17]
["bitfinex","SOLUSD",1718024868895,7.65,158.17,158.16,120.17]
["bitfinex","SOLUSD",1718024869207,7.65,158.17,158.16,120.34]
["bitfinex","SOLUSD",1718024869614,30.6,158.24,158.18,120.0]
["bitfinex","SOLUSD",1718024869903,7.65,158.19,158.18,120.0]
["bitfinex","SOLUSD",1718024870313,7.65,158.19,158.16,120.34]
["bitfinex","SOLUSD",1718024870492,7.65,158.17,158.16,120.34]
["bitfinex","SOLUSD",1718024871317,7.65,158.17,158.16,120.17]
["bitfinex","SOLUSD",1718024871608,2.3387,158.21,158.18,120.0]
["bitfinex","SOLUSD",1718024871810,7.65,158.19,158.18,120.0]
["bitfinex","SOLUSD",1718024872016,2.3385,158.22,158.18,120.0]
["bitfinex","SOLUSD",1718024872195,7.65,158.19,158.18,120.0]
["bitfinex","SOLUSD",1718024874115,2.3383,158.23,158.2,120.0]
["bitfinex","SOLUSD",1718024874295,7.65,158.21,158.2,120.0]
["bitfinex","SOLUSD",1718024875609,9.9886,158.21,158.18,120.17]
["bitfinex","SOLUSD",1718024875818,7.65,158.19,158.18,120.17]
["bitfinex","SOLUSD",1718024881010,2.3384,158.23,158.21,120.0]
["bitfinex","SOLUSD",1718024881193,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024882114,9.9885,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024882829,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024884323,30.6,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024884490,38.25,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024886218,40.5882,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024887694,38.25,158.24,158.19,120.0]
["bitfinex","SOLUSD",1718024887898,7.65,158.2,158.19,120.0]
["bitfinex","SOLUSD",1718024889021,30.6,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024889022,32.9382,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024889230,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024889817,7.65,158.22,158.19,120.0]
["bitfinex","SOLUSD",1718024890133,7.65,158.2,158.19,120.0]
["bitfinex","SOLUSD",1718024890309,7.65,158.2,158.19,120.17]
["bitfinex","SOLUSD",1718024891129,7.65,158.2,158.19,120.0]
["bitfinex","SOLUSD",1718024899214,7.65,158.2,158.19,122.3389]
["bitfinex","SOLUSD",1718024900219,30.6,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024900420,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024902243,2.3382,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024902548,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024903441,30.6,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024903643,7.65,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024904352,17.6382,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024904524,17.6382,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024904724,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024905930,30.6,158.24,158.23,120.0]
["bitfinex","SOLUSD",1718024906260,30.6,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024906423,30.6,158.24,158.21,122.3386]
["bitfinex","SOLUSD",1718024906741,30.6,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024909061,30.6,158.24,158.21,122.3386]
["bitfinex","SOLUSD",1718024910051,30.6,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024911165,7.65,158.22,158.21,120.0]
["bitfinex","SOLUSD",1718024911730,7.65,158.22,158.19,120.0]
["bitfinex","SOLUSD",1718024912064,2.3383,158.23,158.19,120.0]
["bitfinex","SOLUSD",1718024912065,7.65,158.2,158.19,120.0]
["bitfinex","SOLUSD",1718024912638,7.65,158.2,158.19,122.3389]
["bitfinex","SOLUSD",1718024916554,7.65,158.2,158.19,120.0]
["bitfinex","SOLUSD",1718024918240,7.65,158.2,158.19,122.3389]
["bitfinex","SOLUSD",1718024919266,7.65,158.2,158.19,120.0]
["bitfinex","SOLUSD",1718024919443,7.65,158.2,158.19,122.3389]
["bitfinex","SOLUSD",1718024919643,7.65,158.2,158.19,122.5089]
["bitfinex","SOLUSD",1718024919847,7.65,158.2,158.19,122.6789]
["bitfinex","SOLUSD",1718024920048,7.65,158.2,158.19,122.5089]
["bitfinex","SOLUSD",1718024920551,7.65,158.2,158.19,122.3389]
["bitfinex","SOLUSD",1718024922360,32.9382,158.24,158.21,120.0]
["bitfinex","SOLUSD",1718024922555,2.3381,158.25,158.2,2.5088]
["bitfinex","SOLUSD",1718024922860,30.6,158.24,158.21,0.17]
["bitfinex","SOLUSD",1718024923039,7.65,158.22,158.21,0.17]
["bitfinex","SOLUSD",1718024924536,7.65,158.22,158.21,120.17]
["bitfinex","SOLUSD",1718024924958,7.65,158.22,158.21,0.17]
["bitfinex","SOLUSD",1718024925262,7.65,158.22,158.2,120.0]
["bitfinex","SOLUSD",1718024925439,7.65,158.21,158.2,120.0]
["bitfinex","SOLUSD",1718024926152,32.9382,158.24,158.2,120.17]
["bitfinex","SOLUSD",1718024926353,7.65,158.21,158.2,120.17]
["bitfinex","SOLUSD",1718024926545,7.65,158.21,158.2,122.5088]
["bitfinex","SOLUSD",1718024926950,30.6,158.24,158.22,120.0]
["bitfinex","SOLUSD",1718024927153,7.65,158.23,158.22,120.0]
["bitfinex","SOLUSD",1718024928170,2.3379,158.26,158.24,120.0]
["bitfinex","SOLUSD",1718024928340,7.65,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024928541,2.3379,158.26,158.24,120.0]
["bitfinex","SOLUSD",1718024928846,7.65,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024933871,2.3379,158.26,158.24,120.0]
["bitfinex","SOLUSD",1718024934171,7.65,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024936955,17.6381,158.25,158.2,120.0]
["bitfinex","SOLUSD",1718024937152,7.65,158.21,158.2,122.3387]
["bitfinex","SOLUSD",1718024938551,30.6,158.24,158.22,120.0]
["bitfinex","SOLUSD",1718024939974,30.6,158.24,158.21,122.3385]
["bitfinex","SOLUSD",1718024940162,30.6,158.24,158.22,120.17]
["bitfinex","SOLUSD",1718024940366,30.6,158.24,158.22,120.0]
["bitfinex","SOLUSD",1718024940962,30.6,158.24,158.22,122.3385]
["bitfinex","SOLUSD",1718024942272,30.6,158.24,158.21,0.17]
["bitfinex","SOLUSD",1718024942273,2.3378,158.27,158.24,120.0]
["bitfinex","SOLUSD",1718024942462,7.65,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024945087,15.3,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024945578,7.65,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024951699,23.66832108,158.32,158.25,2.3379]
["bitfinex","SOLUSD",1718024951887,23.66832108,158.32,158.24,120.0]
["bitfinex","SOLUSD",1718024951888,7.65,158.26,158.24,120.0]
["bitfinex","SOLUSD",1718024952088,7.65,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024953989,15.3,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024954898,17.638,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024955383,15.3,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024957804,2.338,158.26,158.24,120.0]
["bitfinex","SOLUSD",1718024958010,38.25,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718024958197,38.25,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1718024958396,7.65,158.23,158.22,2.3384]
["bitfinex","SOLUSD",1718024959202,7.65,158.23,158.21,122.5085]
["bitfinex","SOLUSD",1718024959402,7.65,158.22,158.21,122.5085]
["bitfinex","SOLUSD",1718024959587,7.65,158.22,158.21,122.6785]
["bitfinex","SOLUSD",1718024960096,7.65,158.22,158.21,2.6785]
["bitfinex","SOLUSD",1718024960512,7.65,158.22,158.21,122.5085]
["bitfinex","SOLUSD",1718024960708,7.65,158.22,158.21,2.5085]
["bitfinex","SOLUSD",1718024961206,7.65,158.22,158.21,122.5085]
["bitfinex","SOLUSD",1718024961706,7.65,158.22,158.21,122.3385]
["bitfinex","SOLUSD",1718024962507,7.65,158.22,158.19,120.0]
["bitfinex","SOLUSD",1718024962817,30.6,158.24,158.19,122.3388]
["bitfinex","SOLUSD",1718024962818,7.65,158.2,158.19,122.3388]
["bitfinex","SOLUSD",1718024963730,7.65,158.2,158.19,122.5088]
["bitfinex","SOLUSD",1718024964420,30.6,158.24,158.22,120.0]
["bitfinex","SOLUSD",1718024964623,7.65,158.23,158.22,120.0]
["bitfinex","SOLUSD",1718024965147,3.29300568,158.43,158.22,120.0]
["bitfinex","SOLUSD",1718024965307,7.65,158.23,158.22,120.0]
["bitfinex","SOLUSD",1718024967918,2.3379,158.26,158.22,120.0]
["bitfinex","SOLUSD",1718024968122,7.65,158.23,158.22,120.0]
["bitfinex","SOLUSD",1718024968628,1.0934832,158.36,158.28,122.3375]
["bitfinex","SOLUSD",1718024968836,6.2211,158.39,158.22,22.0911]
["bitfinex","SOLUSD",1718024968837,7.65,158.29,158.25,120.0]
["bitfinex","SOLUSD",1718024969028,30.6,158.32,158.25,120.0]
["bitfinex","SOLUSD",1718024969029,7.65,158.26,158.25,120.0]
["bitfinex","SOLUSD",1718024969214,7.65,158.26,158.25,122.338]
["bitfinex","SOLUSD",1718024969832,7.65,158.26,158.25,120.0]
["bitfinex","SOLUSD",1718024970618,2.3375,158.29,158.25,120.0]
["bitfinex","SOLUSD",1718024970811,7.65,158.26,158.25,122.338]
["bitfinex","SOLUSD",1718024971030,7.65,158.26,158.25,128.6853]
["bitfinex","SOLUSD",1718024971239,2.3372,158.31,158.28,120.0]
["bitfinex","SOLUSD",1718024971541,7.65,158.29,158.28,120.0]
["bitfinex","SOLUSD",1718024971726,7.65,158.29,158.28,120.17]
["bitfinex","SOLUSD",1718024973338,8.10210218,158.37,158.3,120.0]
["bitfinex","SOLUSD",1718024973540,19.94173189,158.55,158.28,0.17]
["bitfinex","SOLUSD",1718024973541,16.3505,158.41,158.35,120.0]
["bitfinex","SOLUSD",1718024973745,2.3363,158.37,158.35,120.0]
["bitfinex","SOLUSD",1718024973921,7.65,158.36,158.35,120.0]
["bitfinex","SOLUSD",1718024974927,7.65,158.36,158.35,120.34]
["bitfinex","SOLUSD",1718024975120,30.6,158.4,158.38,120.0]
["bitfinex","SOLUSD",1718024975315,7.65,158.39,158.38,120.0]
["bitfinex","SOLUSD",1718024975835,7.65,158.39,158.36,120.0]
["bitfinex","SOLUSD",1718024976040,7.65,158.37,158.36,120.0]
["bitfinex","SOLUSD",1718024976233,7.65,158.37,158.36,120.17]
["bitfinex","SOLUSD",1718024976536,7.65,158.37,158.36,120.34]
["bitfinex","SOLUSD",1718024976928,7.65,158.37,158.36,120.17]
["bitfinex","SOLUSD",1718024977439,7.65,158.37,158.36,120.0]
["bitfinex","SOLUSD",1718024977650,7.65,158.37,158.36,120.17]
["bitfinex","SOLUSD",1718024978439,7.65,158.37,158.36,122.6764]
["bitfinex","SOLUSD",1718024978740,32.9358,158.4,158.37,120.0]
["bitfinex","SOLUSD",1718024978934,7.65,158.38,158.37,120.0]
["bitfinex","SOLUSD",1718024979636,7.65,158.38,158.33,120.0]
["bitfinex","SOLUSD",1718024979835,30.6,158.4,158.33,120.0]
["bitfinex","SOLUSD",1718024979836,7.65,158.34,158.33,120.0]
["bitfinex","SOLUSD",1718024982361,7.65,158.34,158.33,122.3368]
["bitfinex","SOLUSD",1718024983144,7.65,158.34,158.33,120.17]
["bitfinex","SOLUSD",1718024983351,7.65,158.34,158.33,120.34]
["bitfinex","SOLUSD",1718024983637,2.3362,158.38,158.37,120.0]
["bitfinex","SOLUSD",1718024983849,9.9862,158.38,158.37,120.0]
["bitfinex","SOLUSD",1718024984648,9.9862,158.38,158.35,120.0]
["bitfinex","SOLUSD",1718024984843,2.3363,158.37,158.35,120.0]
["bitfinex","SOLUSD",1718024985147,7.65,158.36,158.35,120.0]
["bitfinex","SOLUSD",1718024985525,2.3362,158.38,158.37,120.0]
["bitfinex","SOLUSD",1718024985844,2.3362,158.38,158.35,0.34]
["bitfinex","SOLUSD",1718024985845,2.3359,158.4,158.39,120.0]
["bitfinex","SOLUSD",1718024986062,9.9859,158.4,158.39,120.0]
["bitfinex","SOLUSD",1718024987042,17.6359,158.4,158.39,120.0]
["bitfinex","SOLUSD",1718024987559,2.3354,158.43,158.42,120.0]
["bitfinex","SOLUSD",1718024987752,7.65,158.43,158.42,120.0]
["bitfinex","SOLUSD",1718024989341,4.6699,158.46,158.42,120.0]
["bitfinex","SOLUSD",1718024989545,7.65,158.43,158.42,120.0]
["bitfinex","SOLUSD",1718024989875,7.65,158.43,158.42,120.17]
["bitfinex","SOLUSD",1718024990545,7.65,158.43,158.42,120.0]
["bitfinex","SOLUSD",1718024992853,7.65,158.43,158.42,120.17]
["bitfinex","SOLUSD",1718024993055,7.65,158.43,158.42,120.0]
["bitfinex","SOLUSD",1718024995381,7.65,158.43,158.41,0.50482864]
["bitfinex","SOLUSD",1718024995665,15.3,158.42,158.41,0.50482864]
["bitfinex","SOLUSD",1718024995866,17.6355,158.42,158.41,0.50482864]
["bitfinex","SOLUSD",1718024996170,15.3,158.42,158.41,0.50482864]
["bitfinex","SOLUSD",1718024996958,7.65,158.42,158.41,120.67482864]
["bitfinex","SOLUSD",1718024997153,7.14414814,158.42,158.39,122.3359]
["bitfinex","SOLUSD",1718024997355,7.65,158.4,158.39,122.3359]
["bitfinex","SOLUSD",1718024997550,7.65,158.4,158.39,122.5059]
["bitfinex","SOLUSD",1718024997763,7.65,158.4,158.39,122.6759]
["bitfinex","SOLUSD",1718024998243,7.65,158.4,158.39,122.5059]
["bitfinex","SOLUSD",1718025000278,7.65,158.4,158.36,122.3363]
["bitfinex","SOLUSD",1718025000279,15.3,158.4,158.36,122.3363]
["bitfinex","SOLUSD",1718025000592,15.3,158.4,158.36,122.3364]
["bitfinex","SOLUSD",1718025000593,7.65,158.37,158.36,122.3364]
["bitfinex","SOLUSD",1718025001445,6.4985,158.49,158.41,120.0]
["bitfinex","SOLUSD",1718025001649,7.65,158.42,158.41,120.0]
["bitfinex","SOLUSD",1718025002358,7.65,158.42,158.39,122.3359]
["bitfinex","SOLUSD",1718025002571,2.3352,158.44,158.4,0.17]
["bitfinex","SOLUSD",1718025002876,7.65,158.41,158.4,0.17]
["bitfinex","SOLUSD",1718025003184,7.65,158.41,158.4,120.17]
["bitfinex","SOLUSD",1718025004053,7.65,158.41,158.4,122.5058]
["bitfinex","SOLUSD",1718025004246,7.65,158.41,158.4,2.5058]
["bitfinex","SOLUSD",1718025004467,7.65,158.41,158.4,122.5058]
["bitfinex","SOLUSD",1718025004775,7.65,158.41,158.4,120.0]
["bitfinex","SOLUSD",1718025004969,7.65,158.41,158.4,120.45759568]
["bitfinex","SOLUSD",1718025005753,7.65,158.41,158.4,122.79339568]
["bitfinex","SOLUSD",1718025006160,7.65,158.41,158.4,0.45759568]
["bitfinex","SOLUSD",1718025007068,15.3,158.41,158.4,0.45759568]
["bitfinex","SOLUSD",1718025007783,15.3,158.41,158.4,120.45759568]
["bitfinex","SOLUSD",1718025007957,15.3,158.41,158.4,0.45759568]
["bitfinex","SOLUSD",1718025008352,7.65,158.41,158.4,0.45759568]
["bitfinex","SOLUSD",1718025009086,15.3,158.41,158.4,0.45759568]
["bitfinex","SOLUSD",1718025009399,38.25,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718025009557,38.25,158.41,158.36,120.0]
["bitfinex","SOLUSD",1718025009558,7.65,158.38,158.36,122.3363]
["bitfinex","SOLUSD",1718025009763,7.65,158.37,158.36,122.3364]
["bitfinex","SOLUSD",1718025010784,30.6,158.4,158.38,122.3361]
["bitfinex","SOLUSD",1718025011291,7.65,158.39,158.38,122.3361]
["bitfinex","SOLUSD",1718025011504,7.65,158.39,158.38,122.5061]
["bitfinex","SOLUSD",1718025012788,22.335,158.46,158.41,122.3356]
["bitfinex","SOLUSD",1718025012993,7.65,158.42,158.41,122.3356]
["bitfinex","SOLUSD",1718025014274,7.65,158.42,158.41,122.5056]
["bitfinex","SOLUSD",1718025014583,32.9347,158.48,158.44,120.0]
["bitfinex","SOLUSD",1718025014795,7.21283899,158.45,158.44,120.0]
["bitfinex","SOLUSD",1718025015289,7.21283899,158.45,158.42,122.3354]
["bitfinex","SOLUSD",1718025015588,7.65,158.43,158.42,122.3354]
["bitfinex","SOLUSD",1718025020895,7.65,158.43,158.42,120.0]
["bitfinex","SOLUSD",1718025021077,7.65,158.43,158.41,2.5056]
["bitfinex","SOLUSD",1718025021391,7.65,158.42,158.41,0.17]
["bitfinex","SOLUSD",1718025021689,7.65,158.42,158.41,2.5056]
["bitfinex","SOLUSD",1718025024389,2.3348,158.47,158.43,120.0]
["bitfinex","SOLUSD",1718025024704,7.65,158.44,158.43,120.0]
["bitfinex","SOLUSD",1718025025069,20.0,158.47,158.43,120.0]
["bitfinex","SOLUSD",1718025025276,7.65,158.44,158.43,122.3354]
["bitfinex","SOLUSD",1718025025477,7.65,158.44,158.43,120.0]
["bitfinex","SOLUSD",1718025025677,7.65,158.44,158.43,122.3354]
["bitfinex","SOLUSD",1718025026301,7.65,158.44,158.43,120.0]
["bitfinex","SOLUSD",1718025026989,7.65,158.44,158.43,120.17]
["bitfinex","SOLUSD",1718025028207,7.65,158.44,158.42,122.3354]
["bitfinex","SOLUSD",1718025028383,2.3349,158.46,158.42,122.3354]
["bitfinex","SOLUSD",1718025028384,7.65,158.43,158.42,122.3354]
["bitfinex","SOLUSD",1718025029079,7.65,158.43,158.42,122.5054]
["bitfinex","SOLUSD",1718025029376,7.65,158.43,158.42,122.6754]
["bitfinex","SOLUSD",1718025030687,55.2693,158.48,158.42,122.6754]
["bitfinex","SOLUSD",1718025030688,30.6,158.48,158.42,122.6754]
["bitfinex","SOLUSD",1718025030991,32.9346,158.48,158.45,120.0]
["bitfinex","SOLUSD",1718025031174,7.65,158.46,158.45,120.0]
["bitfinex","SOLUSD",1718025032288,30.6,158.48,158.47,120.0]
["bitfinex","SOLUSD",1718025032493,2.3342,158.51,158.47,122.3348]
["bitfinex","SOLUSD",1718025032691,7.65,158.48,158.47,122.3348]
["bitfinex","SOLUSD",1718025033404,7.65,158.48,158.47,120.34]
["bitfinex","SOLUSD",1718025033912,7.65,158.48,158.47,120.17]
["bitfinex","SOLUSD",1718025034204,7.65,158.48,158.47,120.0]
["bitfinex","SOLUSD",1718025038806,15.3,158.48,158.47,120.0]
["bitfinex","SOLUSD",1718025039795,15.3,158.48,158.45,2.335]
["bitfinex","SOLUSD",1718025039997,7.65,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718025040199,7.65,158.46,158.43,124.6708]
["bitfinex","SOLUSD",1718025040401,7.65,158.44,158.43,122.3352]
["bitfinex","SOLUSD",1718025042113,7.65,158.44,158.43,127.176]
["bitfinex","SOLUSD",1718025042282,7.65,158.44,158.43,127.346]
["bitfinex","SOLUSD",1718025042482,7.65,158.44,158.43,122.6752]
["bitfinex","SOLUSD",1718025042686,7.65,158.44,158.43,122.5052]
["bitfinex","SOLUSD",1718025043311,7.65,158.44,158.43,127.176]
["bitfinex","SOLUSD",1718025044416,2.3343,158.51,158.46,122.3348]
["bitfinex","SOLUSD",1718025044712,7.65,158.47,158.44,124.6704]
["bitfinex","SOLUSD",1718025045008,7.65,158.45,158.44,127.0056]
["bitfinex","SOLUSD",1718025045229,7.65,158.45,158.44,122.3352]
["bitfinex","SOLUSD",1718025045392,7.65,158.45,158.42,4.6709]
["bitfinex","SOLUSD",1718025045602,7.65,158.43,158.42,7.0064]
["bitfinex","SOLUSD",1718025045991,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718025047899,2.3349,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718025048100,7.65,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718025053396,7.65,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1718025053602,7.65,158.43,158.42,2.3354]
["bitfinex","SOLUSD",1718025062203,32.9347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718025062404,7.65,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718025062807,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718025063007,2.3343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718025063224,38.25,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718025063937,38.25,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1718025064234,7.65,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1718025066034,7.65,158.47,158.45,122.335]
["bitfinex","SOLUSD",1718025066331,7.65,158.46,158.45,122.335]
["bitfinex","SOLUSD",1718025066509,7.65,158.46,158.45,122.505]
["bitfinex","SOLUSD",1718025069440,7.65,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718025069733,7.65,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1718025069931,7.65,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718025072839,7.65,158.45,158.44,1.8352]
["bitfinex","SOLUSD",1718025075115,7.65,158.45,158.43,122.3353]
["bitfinex","SOLUSD",1718025075326,7.65,158.44,158.43,120.0]
["bitfinex","SOLUSD",1718025075618,7.65,158.44,158.41,2.3355]
["bitfinex","SOLUSD",1718025075935,7.65,158.42,158.41,2.3355]
["bitfinex","SOLUSD",1718025076129,7.65,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718025076322,11.6741,158.47,158.4,2.3357]
["bitfinex","SOLUSD",1718025076323,7.65,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718025077053,15.3,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718025077223,15.3,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718025077539,15.3,158.4,158.36,120.0]
["bitfinex","SOLUSD",1718025077756,30.6,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1718025077931,7.65,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718025079343,7.65,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718025079545,7.65,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718025082644,30.6,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718025082842,7.65,158.39,158.38,122.336]
["bitfinex","SOLUSD",1718025083628,7.65,158.39,158.38,120.0]
["bitfinex","SOLUSD",1718025085453,7.65,158.39,158.38,122.3361]
["bitfinex","SOLUSD",1718025086547,7.65,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1718025086751,7.65,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718025088141,7.65,158.37,158.36,2.5063]
["bitfinex","SOLUSD",1718025089958,30.6,158.4,158.37,2.3361]
["bitfinex","SOLUSD",1718025090153,7.65,158.38,158.37,2.3361]
["bitfinex","SOLUSD",1718025091559,7.65,158.38,158.36,2.3363]
["bitfinex","SOLUSD",1718025091775,7.65,158.37,158.36,7.0091]
["bitfinex","SOLUSD",1718025092862,7.65,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718025093447,7.65,158.37,158.36,7.0091]
["bitfinex","SOLUSD",1718025093650,30.6,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1718025093955,7.65,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718025095139,14.0112,158.45,158.39,120.0]
["bitfinex","SOLUSD",1718025095140,2.3352,158.45,158.39,120.0]
["bitfinex","SOLUSD",1718025095340,21.0138,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1718025095341,4.6699,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1718025095540,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718025095750,7.65,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718025096557,7.65,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718025096755,7.65,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718025098956,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718025099157,7.65,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718025101372,7.65,158.41,158.39,122.3359]
["bitfinex","SOLUSD",1718025101557,7.65,158.4,158.39,122.336]
["bitfinex","SOLUSD",1718025104469,7.65,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718025104664,7.65,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718025104867,7.65,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718025106648,7.65,158.39,158.37,120.0]
["bitfinex","SOLUSD",1718025106876,7.65,158.38,158.35,124.6731]
["bitfinex","SOLUSD",1718025107077,30.6,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718025107371,7.65,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718025110464,7.65,158.37,158.35,122.3364]
["bitfinex","SOLUSD",1718025110667,7.65,158.36,158.35,120.0]
["bitfinex","SOLUSD",1718025111075,7.65,158.36,158.35,122.3365]
["bitfinex","SOLUSD",1718025111775,7.65,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718025116870,7.65,158.36,158.3,4.6744]
["bitfinex","SOLUSD",1718025117174,4.6723,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718025117382,7.65,158.33,158.32,2.3369]
["bitfinex","SOLUSD",1718025118569,7.65,158.33,158.29,120.0]
["bitfinex","SOLUSD",1718025118888,7.65,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718025119073,2.3365,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718025119279,15.3,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718025119592,15.3,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718025119593,7.65,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718025119761,15.3,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718025121066,7.65,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718025121472,7.65,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1718025121672,7.65,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718025124997,7.65,158.31,158.29,120.0]
["bitfinex","SOLUSD",1718025125171,7.65,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1718025125487,7.65,158.32,158.28,0.41954213]
["bitfinex","SOLUSD",1718025125488,7.65,158.3,158.28,0.41954213]
["bitfinex","SOLUSD",1718025125674,7.65,158.3,158.27,120.0]
["bitfinex","SOLUSD",1718025125675,7.65,158.29,158.27,122.3377]
["bitfinex","SOLUSD",1718025125989,32.9371,158.32,158.27,122.3377]
["bitfinex","SOLUSD",1718025125990,7.65,158.28,158.27,122.3377]
["bitfinex","SOLUSD",1718025126891,30.6,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718025127089,7.65,158.29,158.28,2.3375]
["bitfinex","SOLUSD",1718025128771,7.65,158.29,158.27,122.3376]
["bitfinex","SOLUSD",1718025128973,7.65,158.28,158.27,122.3376]
["bitfinex","SOLUSD",1718025131805,7.65,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1718025131969,7.65,158.27,158.26,2.3378]
["bitfinex","SOLUSD",1718025134894,7.65,158.27,158.25,2.338]
["bitfinex","SOLUSD",1718025135099,7.65,158.26,158.25,2.338]
["bitfinex","SOLUSD",1718025135303,7.65,158.26,158.24,122.3381]
["bitfinex","SOLUSD",1718025135492,2.3375,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718025135493,7.65,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718025140701,7.65,158.25,158.24,2.3382]
["bitfinex","SOLUSD",1718025141792,7.65,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1718025142105,7.65,158.24,158.23,2.3382]
["bitfinex","SOLUSD",1718025142482,15.3,158.24,158.23,2.3382]
["bitfinex","SOLUSD",1718025143594,7.65,158.24,158.23,2.3382]
["bitfinex","SOLUSD",1718025144580,2.3373,158.31,158.24,120.0]
["bitfinex","SOLUSD",1718025144895,2.3373,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718025145096,7.65,158.26,158.25,2.3379]
["bitfinex","SOLUSD",1718025146989,7.65,158.26,158.24,122.3381]
["bitfinex","SOLUSD",1718025147196,7.65,158.25,158.24,122.3381]
["bitfinex","SOLUSD",1718025147683,36.7395,158.32,158.24,120.0]
["bitfinex","SOLUSD",1718025147888,7.65,158.25,158.24,124.6764]
["bitfinex","SOLUSD",1718025148284,7.65,158.25,158.24,122.3382]
["bitfinex","SOLUSD",1718025150712,7.65,158.25,158.24,127.0146]
["bitfinex","SOLUSD",1718025152709,7.65,158.25,158.24,122.3382]
["bitfinex","SOLUSD",1718025154006,7.65,158.25,158.24,2.3382]
["bitfinex","SOLUSD",1718025155715,15.3,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718025156015,7.65,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718025157693,7.65,158.22,158.18,120.41980737]
["bitfinex","SOLUSD",1718025157891,7.65,158.2,158.19,4.6779]
["bitfinex","SOLUSD",1718025158209,7.65,158.2,158.19,14.0336]
["bitfinex","SOLUSD",1718025158417,7.65,158.2,158.19,7.0168]
["bitfinex","SOLUSD",1718025158823,7.65,158.2,158.19,2.3389]
["bitfinex","SOLUSD",1718025160424,2.3376,158.28,158.21,120.0]
["bitfinex","SOLUSD",1718025160612,7.65,158.22,158.21,122.3386]
["bitfinex","SOLUSD",1718025160816,7.65,158.22,158.21,122.5086]
["bitfinex","SOLUSD",1718025161117,7.65,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718025161528,7.65,158.22,158.21,122.3386]
["bitfinex","SOLUSD",1718025162125,7.65,158.22,158.21,133.3996]
["bitfinex","SOLUSD",1718025162308,2.3377,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1718025162531,7.65,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718025163323,7.65,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718025163499,7.65,158.23,158.22,2.3384]
["bitfinex","SOLUSD",1718025163699,7.65,158.23,158.22,2.5084]
["bitfinex","SOLUSD",1718025165318,7.65,158.23,158.21,122.3385]
["bitfinex","SOLUSD",1718025165515,7.65,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718025166020,2.3377,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1718025166227,7.65,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718025166399,7.65,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718025167533,7.65,158.23,158.21,2.3385]
["bitfinex","SOLUSD",1718025167828,7.65,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718025168127,7.65,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1718025169009,7.65,158.23,158.21,2.3385]
["bitfinex","SOLUSD",1718025169313,7.65,158.22,158.21,2.3385]
["bitfinex","SOLUSD",1718025170715,30.6,158.24,158.21,2.3385]
["bitfinex","SOLUSD",1718025170923,7.65,158.22,158.21,2.3385]
["bitfinex","SOLUSD",1718025173118,22.3377,158.28,158.22,120.0]
["bitfinex","SOLUSD",1718025173319,7.65,158.23,158.22,122.3385]
["bitfinex","SOLUSD",1718025177326,7.65,158.23,158.22,120.0]
["bitfinex","SOLUSD",1718025181439,7.65,158.23,158.21,2.3385]
["bitfinex","SOLUSD",1718025181648,7.65,158.24,158.2,122.3387]
["bitfinex","SOLUSD",1718025181649,7.65,158.22,158.2,122.3387]
["bitfinex","SOLUSD",1718025181864,7.65,158.21,158.2,122.3387]
["bitfinex","SOLUSD",1718025182046,7.65,158.21,158.2,122.5087]
["bitfinex","SOLUSD",1718025182563,7.65,158.21,158.2,122.3387]
["bitfinex","SOLUSD",1718025183161,7.65,158.21,158.18,0.41980737]
["bitfinex","SOLUSD",1718025183361,2.3385,158.22,158.18,0.41980737]
["bitfinex","SOLUSD",1718025183566,7.65,158.19,158.18,0.41980737]
["bitfinex","SOLUSD",1718025184846,17.6389,158.19,158.13,122.3397]
["bitfinex","SOLUSD",1718025185041,9.354,158.23,158.11,21.0605]
["bitfinex","SOLUSD",1718025185042,30.6,158.16,158.14,3.83606084]
["bitfinex","SOLUSD",1718025185245,30.6,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025185246,7.65,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1718025185467,30.6,158.16,158.13,3.83617238]
["bitfinex","SOLUSD",1718025185658,7.65,158.14,158.11,122.34]
["bitfinex","SOLUSD",1718025185848,7.65,158.12,158.11,122.34]
["bitfinex","SOLUSD",1718025186051,7.65,158.12,158.11,120.0]
["bitfinex","SOLUSD",1718025186282,7.65,158.12,158.11,122.3401]
["bitfinex","SOLUSD",1718025187141,7.65,158.12,158.11,120.0]
["bitfinex","SOLUSD",1718025188173,30.6,158.16,158.11,122.3401]
["bitfinex","SOLUSD",1718025188483,7.65,158.12,158.11,122.3401]
["bitfinex","SOLUSD",1718025189084,7.65,158.12,158.1,2.73591071]
["bitfinex","SOLUSD",1718025189269,7.65,158.12,158.1,2.73581071]
["bitfinex","SOLUSD",1718025189471,7.65,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718025189669,7.65,158.12,158.11,122.3401]
["bitfinex","SOLUSD",1718025190798,30.6,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025191091,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025191869,7.65,158.15,158.13,122.3397]
["bitfinex","SOLUSD",1718025192494,7.65,158.14,158.13,122.3397]
["bitfinex","SOLUSD",1718025193879,18.0619,158.23,158.15,120.0]
["bitfinex","SOLUSD",1718025194209,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1718025194367,7.65,158.17,158.15,122.3394]
["bitfinex","SOLUSD",1718025194568,7.65,158.16,158.15,122.3394]
["bitfinex","SOLUSD",1718025195275,7.65,158.16,158.15,120.0]
["bitfinex","SOLUSD",1718025195673,7.65,158.16,158.15,122.3395]
["bitfinex","SOLUSD",1718025196591,7.65,158.16,158.15,122.5095]
["bitfinex","SOLUSD",1718025197299,7.65,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025197495,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025198085,7.65,158.15,158.13,120.0]
["bitfinex","SOLUSD",1718025198406,7.65,158.14,158.13,122.3398]
["bitfinex","SOLUSD",1718025198986,7.65,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718025199597,7.65,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025199799,7.65,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718025200001,7.65,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025200681,7.65,158.12,158.1,0.39571071]
["bitfinex","SOLUSD",1718025200885,7.65,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718025201087,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025201392,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718025201591,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025202102,2.3397,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1718025202296,7.65,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025203405,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718025203606,7.65,158.09,158.07,122.3405]
["bitfinex","SOLUSD",1718025203917,7.65,158.08,158.07,122.3407]
["bitfinex","SOLUSD",1718025208503,7.65,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718025208906,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025209726,7.65,158.07,158.05,120.0]
["bitfinex","SOLUSD",1718025209909,7.65,158.06,158.05,122.3409]
["bitfinex","SOLUSD",1718025210810,7.65,158.06,158.05,167.3409]
["bitfinex","SOLUSD",1718025211329,7.65,158.06,158.05,165.0]
["bitfinex","SOLUSD",1718025211508,7.65,158.06,158.05,167.341]
["bitfinex","SOLUSD",1718025211909,7.65,158.06,158.05,45.0]
["bitfinex","SOLUSD",1718025212123,7.65,158.06,158.03,120.0]
["bitfinex","SOLUSD",1718025212312,30.6,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025212508,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718025212704,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025213120,7.65,158.04,158.03,122.3412]
["bitfinex","SOLUSD",1718025214114,7.65,158.04,158.03,167.3412]
["bitfinex","SOLUSD",1718025215103,7.65,158.04,158.03,47.3412]
["bitfinex","SOLUSD",1718025218003,7.65,158.04,158.03,45.0]
["bitfinex","SOLUSD",1718025218426,7.65,158.04,158.03,47.3413]
["bitfinex","SOLUSD",1718025218607,7.65,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718025219634,7.65,158.04,158.02,48.1546049]
["bitfinex","SOLUSD",1718025219822,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718025220718,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025221139,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718025223243,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025225717,2.341,158.05,158.02,0.8132049]
["bitfinex","SOLUSD",1718025225908,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025226524,2.3408,158.07,158.02,3.1546049]
["bitfinex","SOLUSD",1718025226722,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718025226936,30.6,158.08,158.04,120.0]
["bitfinex","SOLUSD",1718025227236,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025227636,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718025227825,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025230013,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718025230216,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025230416,7.65,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025230615,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025237255,17.7515,158.13,158.05,2.3409]
["bitfinex","SOLUSD",1718025237256,2.3402,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718025237449,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025240254,7.65,158.06,158.05,2.5109]
["bitfinex","SOLUSD",1718025240460,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025240938,2.3402,158.11,158.06,122.3408]
["bitfinex","SOLUSD",1718025241141,7.65,158.07,158.06,122.3408]
["bitfinex","SOLUSD",1718025242061,20.0,158.12,158.06,120.0]
["bitfinex","SOLUSD",1718025242245,2.3397,158.14,158.08,120.0]
["bitfinex","SOLUSD",1718025242451,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1718025242752,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025243270,7.65,158.1,158.08,122.3404]
["bitfinex","SOLUSD",1718025243445,2.3398,158.13,158.08,122.3404]
["bitfinex","SOLUSD",1718025243446,7.65,158.09,158.08,122.3404]
["bitfinex","SOLUSD",1718025244068,20.0,158.15,158.11,120.0]
["bitfinex","SOLUSD",1718025244235,6.474,158.17,158.11,122.34]
["bitfinex","SOLUSD",1718025244236,32.9394,158.16,158.11,122.34]
["bitfinex","SOLUSD",1718025244437,30.6,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025244635,7.65,158.13,158.11,122.34]
["bitfinex","SOLUSD",1718025244835,7.65,158.12,158.11,122.34]
["bitfinex","SOLUSD",1718025246241,7.65,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025246443,7.65,158.12,158.1,122.3402]
["bitfinex","SOLUSD",1718025246643,39.4762,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1718025246970,7.65,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718025247139,39.4762,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1718025247334,30.6,158.16,158.12,122.3399]
["bitfinex","SOLUSD",1718025247541,7.65,158.13,158.12,122.3399]
["bitfinex","SOLUSD",1718025248264,2.3388,158.2,158.16,120.0]
["bitfinex","SOLUSD",1718025248439,4.6771,158.22,158.16,122.3393]
["bitfinex","SOLUSD",1718025248440,2.3386,158.22,158.16,122.3393]
["bitfinex","SOLUSD",1718025248641,7.65,158.17,158.16,122.3393]
["bitfinex","SOLUSD",1718025248854,7.65,158.17,158.16,122.3394]
["bitfinex","SOLUSD",1718025249250,7.65,158.17,158.16,120.0]
["bitfinex","SOLUSD",1718025250361,7.65,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718025250546,7.65,158.16,158.15,2.3394]
["bitfinex","SOLUSD",1718025251146,15.3,158.16,158.12,124.8497]
["bitfinex","SOLUSD",1718025251350,7.65,158.13,158.12,122.3399]
["bitfinex","SOLUSD",1718025252340,7.65,158.13,158.12,127.0198]
["bitfinex","SOLUSD",1718025252541,30.6,158.16,158.15,2.3395]
["bitfinex","SOLUSD",1718025252742,38.25,158.16,158.15,2.3395]
["bitfinex","SOLUSD",1718025253051,38.25,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1718025253254,7.65,158.14,158.13,2.3397]
["bitfinex","SOLUSD",1718025253845,7.65,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025254046,7.65,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718025255345,2.339,158.19,158.13,120.0]
["bitfinex","SOLUSD",1718025255569,30.6,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025255768,30.6,158.16,158.13,122.3397]
["bitfinex","SOLUSD",1718025255769,7.65,158.15,158.13,122.3397]
["bitfinex","SOLUSD",1718025255967,30.6,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025256171,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025256671,30.6,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025256850,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025257550,7.65,158.15,158.13,122.3397]
["bitfinex","SOLUSD",1718025258648,7.65,158.14,158.09,131.7018]
["bitfinex","SOLUSD",1718025258843,39.3264,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718025259065,7.65,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025260354,7.65,158.12,158.09,131.7018]
["bitfinex","SOLUSD",1718025260355,7.65,158.12,158.09,120.0]
["bitfinex","SOLUSD",1718025260561,36.987,158.16,158.09,120.0]
["bitfinex","SOLUSD",1718025260562,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025265181,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718025265374,60.4217,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718025265375,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025265565,7.65,158.09,158.06,4.6815]
["bitfinex","SOLUSD",1718025265566,7.65,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718025265765,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025268956,7.65,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718025269163,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025269581,15.3,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718025269786,15.3,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718025270369,6.1611,158.11,158.06,4.6815]
["bitfinex","SOLUSD",1718025270370,6.1611,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1718025270578,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025279309,7.65,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718025279490,7.65,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718025280413,6.2131,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1718025280584,7.65,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718025287103,7.65,158.08,158.04,131.7055]
["bitfinex","SOLUSD",1718025287307,8.5531,158.12,158.07,2.3407]
["bitfinex","SOLUSD",1718025287523,15.3,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1718025289807,15.3,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1718025290010,7.65,158.08,158.02,134.8615049]
["bitfinex","SOLUSD",1718025290209,30.6,158.08,158.04,2.341]
["bitfinex","SOLUSD",1718025290518,7.65,158.05,158.04,2.341]
["bitfinex","SOLUSD",1718025297528,7.65,158.05,158.02,0.8132049]
["bitfinex","SOLUSD",1718025297715,30.6,158.08,158.02,0.8132049]
["bitfinex","SOLUSD",1718025297716,7.65,158.03,158.02,3.1545049]
["bitfinex","SOLUSD",1718025300433,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025301513,7.65,158.03,158.02,3.1546049]
["bitfinex","SOLUSD",1718025302426,30.6,158.08,158.02,120.8132049]
["bitfinex","SOLUSD",1718025302737,30.6,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1718025302933,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718025303242,7.65,158.07,158.02,125.4959049]
["bitfinex","SOLUSD",1718025303407,7.65,158.08,158.02,123.1545049]
["bitfinex","SOLUSD",1718025303611,7.65,158.03,158.02,123.1545049]
["bitfinex","SOLUSD",1718025305919,30.6,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025306223,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025306621,7.65,158.05,158.04,122.3411]
["bitfinex","SOLUSD",1718025307223,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718025307421,7.65,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1718025307619,7.65,158.04,158.02,120.8132049]
["bitfinex","SOLUSD",1718025307806,30.6,158.08,158.02,120.8132049]
["bitfinex","SOLUSD",1718025307807,7.65,158.03,158.02,123.1546049]
["bitfinex","SOLUSD",1718025309061,24.68,158.12,158.02,125.4958049]
["bitfinex","SOLUSD",1718025309360,30.6,158.08,158.04,2.341]
["bitfinex","SOLUSD",1718025309542,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718025309729,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025310250,7.65,158.04,158.02,123.1545049]
["bitfinex","SOLUSD",1718025310459,7.65,158.03,158.02,123.1545049]
["bitfinex","SOLUSD",1718025310628,32.9406,158.08,158.04,120.0]
["bitfinex","SOLUSD",1718025310942,7.65,158.05,158.04,120.0]
["bitfinex","SOLUSD",1718025311520,7.65,158.05,158.04,122.3411]
["bitfinex","SOLUSD",1718025311722,7.65,158.05,158.04,120.0]
["bitfinex","SOLUSD",1718025312349,7.65,158.05,158.04,122.3411]
["bitfinex","SOLUSD",1718025312731,30.6,158.08,158.04,122.3411]
["bitfinex","SOLUSD",1718025312732,2.34,158.12,158.07,120.0]
["bitfinex","SOLUSD",1718025313041,2.34,158.12,158.07,122.3407]
["bitfinex","SOLUSD",1718025313042,7.65,158.08,158.07,122.3407]
["bitfinex","SOLUSD",1718025313257,7.65,158.08,158.07,120.0]
["bitfinex","SOLUSD",1718025313963,7.65,158.08,158.07,122.3407]
["bitfinex","SOLUSD",1718025316162,2.3397,158.14,158.09,122.3403]
["bitfinex","SOLUSD",1718025316338,7.65,158.1,158.09,122.3403]
["bitfinex","SOLUSD",1718025317451,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025318047,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025319738,2.3396,158.15,158.09,122.3404]
["bitfinex","SOLUSD",1718025319964,35.2789,158.16,158.09,122.3404]
["bitfinex","SOLUSD",1718025319965,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025320353,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025320865,7.65,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1718025321078,7.65,158.1,158.05,124.682]
["bitfinex","SOLUSD",1718025321079,7.65,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1718025321256,2.34,158.12,158.07,2.3407]
["bitfinex","SOLUSD",1718025321455,7.65,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1718025323553,7.65,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1718025323766,7.65,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1718025324165,7.65,158.08,158.07,122.3407]
["bitfinex","SOLUSD",1718025326166,7.65,158.08,158.07,127.0221]
["bitfinex","SOLUSD",1718025328187,7.65,158.08,158.07,122.3407]
["bitfinex","SOLUSD",1718025329584,7.65,158.08,158.07,127.0221]
["bitfinex","SOLUSD",1718025330389,2.3398,158.13,158.09,120.0]
["bitfinex","SOLUSD",1718025330578,7.65,158.1,158.09,122.3403]
["bitfinex","SOLUSD",1718025333196,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025333372,7.65,158.1,158.08,2.3404]
["bitfinex","SOLUSD",1718025333576,7.65,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718025334468,7.65,158.09,158.07,122.3406]
["bitfinex","SOLUSD",1718025334685,7.65,158.08,158.07,122.3406]
["bitfinex","SOLUSD",1718025338068,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1718025338376,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025341670,7.65,158.09,158.07,122.3406]
["bitfinex","SOLUSD",1718025342980,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025350336,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1718025350522,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025356837,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1718025357009,2.3397,158.14,158.09,122.3404]
["bitfinex","SOLUSD",1718025357207,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025358023,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025360227,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025362015,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025362216,9.9903,158.1,158.05,122.3409]
["bitfinex","SOLUSD",1718025362435,15.3,158.1,158.06,3.83561162]
["bitfinex","SOLUSD",1718025362732,7.65,158.07,158.06,3.83561162]
["bitfinex","SOLUSD",1718025362943,7.65,158.07,158.02,0.8132049]
["bitfinex","SOLUSD",1718025363125,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025363321,7.65,158.03,158.02,123.1546049]
["bitfinex","SOLUSD",1718025363518,9.9913,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025364016,7.65,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025364424,15.3,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025365234,17.6413,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025365442,37.6413,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025365733,35.3,158.03,158.02,0.8132049]
["bitfinex","SOLUSD",1718025365931,35.3,158.03,158.0,0.04983918]
["bitfinex","SOLUSD",1718025365932,44.0868,158.03,158.0,0.04983918]
["bitfinex","SOLUSD",1718025366232,15.3,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025368510,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025369314,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025369538,2.3411,158.05,158.0,2.39153918]
["bitfinex","SOLUSD",1718025369728,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025370114,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025370523,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718025370819,2.3407,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718025371033,7.65,158.03,158.02,2.3413]
["bitfinex","SOLUSD",1718025371740,7.65,158.03,158.0,122.39143918]
["bitfinex","SOLUSD",1718025372125,7.65,158.01,158.0,2.39143918]
["bitfinex","SOLUSD",1718025372328,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025372532,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025373146,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025375829,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025376032,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025376448,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025376627,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025376828,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025377339,2.341,158.05,158.0,2.39153918]
["bitfinex","SOLUSD",1718025377538,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025377730,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025379521,15.3,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025385971,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025387164,15.3,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025387342,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025389368,15.3,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025392874,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025393262,15.3,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025406490,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025406679,15.3,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025412181,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025412382,2.3411,158.05,158.0,2.39153918]
["bitfinex","SOLUSD",1718025412589,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025414106,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1718025414299,30.6,158.08,158.01,2.3415]
["bitfinex","SOLUSD",1718025414300,7.65,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718025414480,7.65,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718025414681,7.65,158.02,158.01,122.3415]
["bitfinex","SOLUSD",1718025415104,7.65,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718025415697,7.65,158.02,158.0,8.89503918]
["bitfinex","SOLUSD",1718025416404,7.65,158.02,158.0,2.39153918]
["bitfinex","SOLUSD",1718025418101,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025422217,2.3409,158.06,158.01,122.3415]
["bitfinex","SOLUSD",1718025422519,7.65,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718025423208,22.3407,158.07,158.02,120.0]
["bitfinex","SOLUSD",1718025423389,7.65,158.03,158.02,122.3414]
["bitfinex","SOLUSD",1718025427694,2.3408,158.07,158.04,120.0]
["bitfinex","SOLUSD",1718025428019,7.4560974,158.12,158.04,120.0]
["bitfinex","SOLUSD",1718025428020,7.65,158.05,158.04,131.7057]
["bitfinex","SOLUSD",1718025428319,30.6,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718025428524,7.65,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025428713,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025430115,30.6,158.08,158.06,122.3408]
["bitfinex","SOLUSD",1718025430317,7.65,158.07,158.02,124.6826]
["bitfinex","SOLUSD",1718025430517,32.9406,158.08,158.04,2.341]
["bitfinex","SOLUSD",1718025430720,7.65,158.05,158.04,2.341]
["bitfinex","SOLUSD",1718025433330,30.6,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718025433499,2.3402,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1718025433699,38.25,158.08,158.06,122.3407]
["bitfinex","SOLUSD",1718025433905,7.65,158.07,158.06,122.3408]
["bitfinex","SOLUSD",1718025436024,7.65,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025436242,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025438927,2.3404,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718025439132,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025440126,7.65,158.07,158.05,122.3409]
["bitfinex","SOLUSD",1718025440309,7.65,158.06,158.03,124.6824]
["bitfinex","SOLUSD",1718025440623,30.6,158.08,158.03,127.0237]
["bitfinex","SOLUSD",1718025440624,7.65,158.04,158.03,127.0237]
["bitfinex","SOLUSD",1718025441025,30.6,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1718025441224,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025442117,7.65,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718025442314,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025444031,7.33572912,158.16,158.07,120.0]
["bitfinex","SOLUSD",1718025444236,6.2371,158.16,158.09,4.6807]
["bitfinex","SOLUSD",1718025444539,19.3557,158.2,158.09,136.3828]
["bitfinex","SOLUSD",1718025444540,25.22271438,158.2,158.09,136.3828]
["bitfinex","SOLUSD",1718025444842,30.6,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025445014,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025445528,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1718025445718,2.3391,158.18,158.13,120.0]
["bitfinex","SOLUSD",1718025445719,7.65,158.15,158.13,122.3397]
["bitfinex","SOLUSD",1718025445920,2.3391,158.18,158.13,122.3397]
["bitfinex","SOLUSD",1718025445921,7.65,158.14,158.13,122.3397]
["bitfinex","SOLUSD",1718025446133,2.3391,158.18,158.13,122.3397]
["bitfinex","SOLUSD",1718025446336,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718025446531,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025446838,7.65,158.15,158.13,120.0]
["bitfinex","SOLUSD",1718025447026,7.65,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025447619,7.65,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718025448324,7.65,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1718025448529,30.6,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025448718,7.65,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718025449915,7.65,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1718025450122,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025450442,7.65,158.1,158.07,4.6812]
["bitfinex","SOLUSD",1718025450443,7.65,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718025450619,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025451018,7.65,158.09,158.08,122.3405]
["bitfinex","SOLUSD",1718025452229,7.65,158.09,158.08,127.0216]
["bitfinex","SOLUSD",1718025452464,7.65,158.09,158.08,122.3405]
["bitfinex","SOLUSD",1718025452757,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025454043,15.3,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1718025454242,7.65,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025454439,7.65,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718025454639,7.65,158.05,158.04,122.341]
["bitfinex","SOLUSD",1718025454836,30.6,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718025455048,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025455457,7.65,158.07,158.05,2.341]
["bitfinex","SOLUSD",1718025455661,30.6,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718025455963,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025456140,7.65,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025456340,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025465684,30.6,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1718025465861,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025467363,7.65,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025467564,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025468074,7.65,158.06,158.05,122.3409]
["bitfinex","SOLUSD",1718025477509,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025480600,7.65,158.06,158.03,131.7064]
["bitfinex","SOLUSD",1718025480601,7.65,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718025480796,7.65,158.05,158.04,2.341]
["bitfinex","SOLUSD",1718025491323,14.041,158.11,158.05,2.3409]
["bitfinex","SOLUSD",1718025491641,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025492526,30.6,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1718025492733,7.65,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025494144,7.65,158.06,158.05,122.3409]
["bitfinex","SOLUSD",1718025494314,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718025494639,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1718025494814,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025495521,38.10766141,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718025495841,7.65,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025496643,7.65,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718025497345,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025497517,7.65,158.1,158.09,122.3403]
["bitfinex","SOLUSD",1718025499638,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025499841,7.65,158.1,158.09,122.3403]
["bitfinex","SOLUSD",1718025502925,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025503126,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1718025503434,7.65,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718025503628,7.65,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025506633,7.65,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718025506826,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025508952,9.9903,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1718025509124,15.3,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1718025509331,7.65,158.07,158.02,120.0]
["bitfinex","SOLUSD",1718025509559,32.9406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025509731,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718025509932,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025510332,7.65,158.04,158.02,2.3413]
["bitfinex","SOLUSD",1718025510550,7.65,158.03,158.02,2.3413]
["bitfinex","SOLUSD",1718025510955,7.65,158.03,158.01,2.68576083]
["bitfinex","SOLUSD",1718025511159,2.3408,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718025511335,7.65,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718025512751,7.65,158.03,158.01,0.34426083]
["bitfinex","SOLUSD",1718025512943,7.65,158.02,158.01,0.34426083]
["bitfinex","SOLUSD",1718025516358,7.65,158.02,158.01,2.68586083]
["bitfinex","SOLUSD",1718025516555,2.3408,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718025516762,7.65,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718025517560,2.3408,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1718025517763,7.65,158.04,158.02,2.3413]
["bitfinex","SOLUSD",1718025517970,2.3408,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1718025518264,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025518460,50.6,158.08,158.02,124.6828]
["bitfinex","SOLUSD",1718025518661,7.65,158.03,158.02,127.0242]
["bitfinex","SOLUSD",1718025518842,7.65,158.03,158.02,122.3414]
["bitfinex","SOLUSD",1718025520436,2.3407,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1718025520652,22.3406,158.08,158.03,2.3413]
["bitfinex","SOLUSD",1718025520861,7.65,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718025522167,2.3407,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1718025522343,7.65,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718025527247,7.65,158.04,158.01,16.73516083]
["bitfinex","SOLUSD",1718025527248,2.3414,158.03,158.01,0.34426083]
["bitfinex","SOLUSD",1718025527573,7.65,158.02,158.0,0.04983918]
["bitfinex","SOLUSD",1718025527777,7.65,158.01,158.0,0.04983918]
["bitfinex","SOLUSD",1718025530768,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025531257,20.0,158.04,158.0,2.39153918]
["bitfinex","SOLUSD",1718025531569,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025532768,2.3411,158.04,158.0,2.39153918]
["bitfinex","SOLUSD",1718025532973,7.65,158.01,158.0,2.39153918]
["bitfinex","SOLUSD",1718025533277,7.65,158.01,158.0,1.89153918]
["bitfinex","SOLUSD",1718025534146,2.3411,158.04,158.0,1.89153918]
["bitfinex","SOLUSD",1718025534363,7.65,158.01,158.0,1.89153918]
["bitfinex","SOLUSD",1718025535396,7.65,158.01,157.99,122.3418]
["bitfinex","SOLUSD",1718025535694,2.3411,158.04,157.99,122.3418]
["bitfinex","SOLUSD",1718025535695,7.65,158.0,157.99,122.3418]
["bitfinex","SOLUSD",1718025536593,7.65,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718025537488,2.3413,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1718025537692,7.65,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718025539090,2.3413,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1718025539295,7.65,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718025542500,15.3,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1718025542689,7.65,157.99,157.98,2.3419]
["bitfinex","SOLUSD",1718025544084,30.6,158.0,157.99,2.3419]
["bitfinex","SOLUSD",1718025544393,7.65,158.0,157.99,2.3419]
["bitfinex","SOLUSD",1718025546104,7.65,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1718025546405,7.65,157.99,157.98,2.3419]
["bitfinex","SOLUSD",1718025546999,7.65,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718025547201,7.65,157.98,157.97,2.3421]
["bitfinex","SOLUSD",1718025548894,7.65,157.98,157.96,122.3422]
["bitfinex","SOLUSD",1718025549203,7.65,157.97,157.96,122.3422]
["bitfinex","SOLUSD",1718025551323,7.65,157.97,157.96,127.0269]
["bitfinex","SOLUSD",1718025551610,30.6,158.0,157.98,120.0]
["bitfinex","SOLUSD",1718025551795,7.65,157.99,157.98,120.0]
["bitfinex","SOLUSD",1718025554207,7.65,157.99,157.95,120.29573817]
["bitfinex","SOLUSD",1718025554405,7.65,157.96,157.95,122.63813817]
["bitfinex","SOLUSD",1718025557015,32.9418,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1718025557224,7.65,157.97,157.96,2.3423]
["bitfinex","SOLUSD",1718025558295,7.65,157.97,157.95,122.63813817]
["bitfinex","SOLUSD",1718025558516,7.65,157.96,157.95,122.63813817]
["bitfinex","SOLUSD",1718025560597,30.6,158.0,157.95,120.29573817]
["bitfinex","SOLUSD",1718025560798,7.65,157.96,157.95,122.63813817]
["bitfinex","SOLUSD",1718025562419,7.65,157.96,157.93,0.08586236]
["bitfinex","SOLUSD",1718025562420,2.3425,157.95,157.93,0.08586236]
["bitfinex","SOLUSD",1718025562722,40.5926,157.94,157.88,4.6868]
["bitfinex","SOLUSD",1718025563046,30.6,157.92,157.89,2.3433]
["bitfinex","SOLUSD",1718025563206,7.65,157.9,157.89,2.3433]
["bitfinex","SOLUSD",1718025564301,22.3425,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1718025564601,7.65,157.92,157.91,2.3431]
["bitfinex","SOLUSD",1718025565210,7.65,157.92,157.9,2.3431]
["bitfinex","SOLUSD",1718025565399,7.65,157.91,157.9,2.3431]
["bitfinex","SOLUSD",1718025565803,7.65,157.91,157.88,4.96728358]
["bitfinex","SOLUSD",1718025566104,2.3426,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1718025566303,7.65,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1718025568416,16.3948,157.98,157.9,120.0]
["bitfinex","SOLUSD",1718025568417,4.6842,157.98,157.9,120.0]
["bitfinex","SOLUSD",1718025568719,4.6842,157.98,157.92,2.3429]
["bitfinex","SOLUSD",1718025568928,7.65,157.93,157.92,2.3429]
["bitfinex","SOLUSD",1718025571628,7.65,157.93,157.91,2.343]
["bitfinex","SOLUSD",1718025572005,7.65,157.92,157.91,2.343]
["bitfinex","SOLUSD",1718025572198,2.3422,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1718025572396,7.65,157.94,157.93,2.3427]
["bitfinex","SOLUSD",1718025572822,7.65,157.94,157.92,2.3428]
["bitfinex","SOLUSD",1718025573033,7.65,157.93,157.92,122.3428]
["bitfinex","SOLUSD",1718025573241,7.65,157.93,157.9,120.0]
["bitfinex","SOLUSD",1718025573417,7.65,157.93,157.88,0.28028358]
["bitfinex","SOLUSD",1718025573418,7.65,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1718025573599,7.65,157.92,157.88,122.62368358]
["bitfinex","SOLUSD",1718025573805,30.6,157.92,157.9,120.0]
["bitfinex","SOLUSD",1718025574134,7.65,157.91,157.9,122.3432]
["bitfinex","SOLUSD",1718025574917,2.3422,157.97,157.9,120.0]
["bitfinex","SOLUSD",1718025575154,36.6318,158.0,157.9,122.3432]
["bitfinex","SOLUSD",1718025575155,7.65,157.91,157.9,122.3432]
["bitfinex","SOLUSD",1718025575432,2.3421,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1718025575612,7.65,157.94,157.93,2.3427]
["bitfinex","SOLUSD",1718025576511,7.65,157.94,157.92,122.3428]
["bitfinex","SOLUSD",1718025576820,2.3422,157.97,157.92,122.3428]
["bitfinex","SOLUSD",1718025577124,7.65,157.93,157.92,122.3428]
["bitfinex","SOLUSD",1718025578406,41.3155,158.0,157.89,12.1156815]
["bitfinex","SOLUSD",1718025578407,6.0318,158.0,157.94,120.0]
["bitfinex","SOLUSD",1718025578602,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1718025578809,7.65,157.98,157.97,2.3421]
["bitfinex","SOLUSD",1718025579021,2.3411,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1718025579222,16.0776,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718025579403,7.65,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718025579602,35.2813,158.08,158.01,2.3415]
["bitfinex","SOLUSD",1718025579603,7.65,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718025584228,2.3409,158.06,158.02,122.3414]
["bitfinex","SOLUSD",1718025584421,7.65,158.03,158.0,122.3417]
["bitfinex","SOLUSD",1718025584622,7.65,158.01,158.0,122.3417]
["bitfinex","SOLUSD",1718025585266,2.3408,158.07,158.0,120.0]
["bitfinex","SOLUSD",1718025585540,35.2812,158.08,158.02,122.3413]
["bitfinex","SOLUSD",1718025585541,2.3408,158.06,158.02,122.3413]
["bitfinex","SOLUSD",1718025585748,7.65,158.03,158.02,122.3413]
["bitfinex","SOLUSD",1718025585905,7.65,158.03,158.02,2.3413]
["bitfinex","SOLUSD",1718025586110,7.65,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718025586550,7.65,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718025587613,7.65,158.02,158.0,122.3416]
["bitfinex","SOLUSD",1718025587914,7.65,158.01,158.0,122.3416]
["bitfinex","SOLUSD",1718025588628,7.65,158.01,158.0,2.3416]
["bitfinex","SOLUSD",1718025589133,7.65,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718025589330,7.65,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718025589521,15.3,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718025591942,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718025592126,7.65,158.02,157.99,131.7094]
["bitfinex","SOLUSD",1718025592628,7.65,158.02,158.01,2.3416]
["bitfinex","SOLUSD",1718025597141,7.65,158.02,158.0,2.3416]
["bitfinex","SOLUSD",1718025597321,7.65,158.01,158.0,2.3417]
["bitfinex","SOLUSD",1718025601536,7.65,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718025601747,7.65,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718025601936,7.65,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1718025602126,7.65,157.99,157.98,2.3419]
["bitfinex","SOLUSD",1718025602747,7.65,158.0,157.99,122.3419]
["bitfinex","SOLUSD",1718025602927,2.3408,158.07,158.02,120.0]
["bitfinex","SOLUSD",1718025603134,2.3408,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1718025603349,7.65,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718025603535,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025604433,7.65,158.04,158.02,122.3413]
["bitfinex","SOLUSD",1718025604643,7.65,158.03,158.02,122.3413]
["bitfinex","SOLUSD",1718025606847,4.6807,158.1,158.02,120.0]
["bitfinex","SOLUSD",1718025607052,11.3016,158.11,158.04,120.0]
["bitfinex","SOLUSD",1718025607351,6.0372,158.18,158.1,2.3402]
["bitfinex","SOLUSD",1718025607561,7.65,158.11,158.08,120.0]
["bitfinex","SOLUSD",1718025607741,7.65,158.09,158.08,122.3405]
["bitfinex","SOLUSD",1718025610087,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718025610377,7.65,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025611361,2.3398,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718025611553,7.65,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025613862,7.15,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025616686,6.15,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025617770,6.15,158.1,158.08,2.3404]
["bitfinex","SOLUSD",1718025618090,11.6977,158.15,158.09,2.3404]
["bitfinex","SOLUSD",1718025618091,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718025618272,7.65,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025624291,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718025624503,7.65,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718025625589,20.0,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025625590,22.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025625795,7.65,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718025625998,7.65,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718025626187,7.65,158.1,158.08,120.0]
["bitfinex","SOLUSD",1718025626188,7.65,158.1,158.08,122.3405]
["bitfinex","SOLUSD",1718025626383,7.65,158.09,158.08,122.3405]
["bitfinex","SOLUSD",1718025628403,30.6,158.16,158.08,120.0]
["bitfinex","SOLUSD",1718025628710,2.3395,158.15,158.11,122.34]
["bitfinex","SOLUSD",1718025629010,2.3394,158.16,158.11,122.34]
["bitfinex","SOLUSD",1718025629185,32.9394,158.16,158.11,122.34]
["bitfinex","SOLUSD",1718025629602,7.65,158.12,158.11,122.34]
["bitfinex","SOLUSD",1718025631288,7.65,158.12,158.1,2.3401]
["bitfinex","SOLUSD",1718025631494,7.65,158.11,158.1,2.3401]
["bitfinex","SOLUSD",1718025632097,7.65,158.11,158.09,120.0]
["bitfinex","SOLUSD",1718025632302,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025632508,7.65,158.1,158.08,2.3404]
["bitfinex","SOLUSD",1718025632711,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718025632910,7.65,158.1,158.08,2.3404]
["bitfinex","SOLUSD",1718025633210,7.65,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718025633794,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025634012,7.65,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025634313,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1718025634510,7.65,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718025635491,22.3396,158.15,158.11,122.3401]
["bitfinex","SOLUSD",1718025635722,7.65,158.12,158.11,122.3401]
["bitfinex","SOLUSD",1718025636302,30.6,158.16,158.11,122.3401]
["bitfinex","SOLUSD",1718025636303,30.6,158.16,158.12,2.3398]
["bitfinex","SOLUSD",1718025636511,7.65,158.13,158.12,2.3398]
["bitfinex","SOLUSD",1718025639222,7.65,158.13,158.11,122.34]
["bitfinex","SOLUSD",1718025639418,7.65,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025639721,7.65,158.12,158.1,2.3401]
["bitfinex","SOLUSD",1718025640013,7.65,158.11,158.1,2.3401]
["bitfinex","SOLUSD",1718025642088,2.3396,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718025642419,30.6,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718025642420,32.9394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025642597,7.65,158.13,158.11,122.34]
["bitfinex","SOLUSD",1718025642788,7.65,158.12,158.11,122.34]
["bitfinex","SOLUSD",1718025649305,7.65,158.12,158.1,2.3401]
["bitfinex","SOLUSD",1718025649504,7.65,158.11,158.1,2.3401]
["bitfinex","SOLUSD",1718025649918,7.65,158.11,158.09,124.6807]
["bitfinex","SOLUSD",1718025649919,7.65,158.11,158.09,120.0]
["bitfinex","SOLUSD",1718025650222,7.65,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025653415,2.3396,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718025653722,7.65,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025655712,7.65,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718025656031,7.65,158.11,158.09,122.3403]
["bitfinex","SOLUSD",1718025656336,8.4679,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025656506,7.65,158.11,158.09,122.3403]
["bitfinex","SOLUSD",1718025656835,7.65,158.1,158.09,122.3403]
["bitfinex","SOLUSD",1718025658623,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025658813,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025659137,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025660026,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025660229,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025661421,7.65,158.1,158.09,122.3404]
["bitfinex","SOLUSD",1718025663430,7.65,158.1,158.09,120.0]
["bitfinex","SOLUSD",1718025664827,9.9903,158.1,158.05,122.3408]
["bitfinex","SOLUSD",1718025665029,7.65,158.06,158.05,122.341]
["bitfinex","SOLUSD",1718025670549,7.65,158.06,158.05,2.341]
["bitfinex","SOLUSD",1718025673442,7.65,158.06,158.05,122.341]
["bitfinex","SOLUSD",1718025673641,7.65,158.06,158.05,2.341]
["bitfinex","SOLUSD",1718025675438,7.65,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718025675658,7.65,158.05,158.04,2.341]
["bitfinex","SOLUSD",1718025676020,7.65,158.05,158.01,120.0]
["bitfinex","SOLUSD",1718025676342,2.3407,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718025676647,7.65,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718025681220,7.65,158.03,158.0,4.6835]
["bitfinex","SOLUSD",1718025681422,7.65,158.01,158.0,2.3416]
["bitfinex","SOLUSD",1718025683051,2.3409,158.06,158.01,122.3415]
["bitfinex","SOLUSD",1718025683250,7.65,158.02,158.01,122.3415]
["bitfinex","SOLUSD",1718025685140,7.65,158.02,158.01,127.0247]
["bitfinex","SOLUSD",1718025686534,22.3408,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718025686750,22.3408,158.07,158.03,122.3413]
["bitfinex","SOLUSD",1718025686950,7.65,158.04,158.03,122.3413]
["bitfinex","SOLUSD",1718025687155,2.3406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025687362,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025688863,7.65,158.05,158.03,122.3412]
["bitfinex","SOLUSD",1718025689542,7.65,158.04,158.03,122.3412]
["bitfinex","SOLUSD",1718025693350,32.9406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025693553,32.9406,158.08,158.03,122.3412]
["bitfinex","SOLUSD",1718025693752,7.65,158.04,158.03,122.3412]
["bitfinex","SOLUSD",1718025694163,32.9406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025694348,7.65,158.05,158.03,122.3412]
["bitfinex","SOLUSD",1718025694550,32.9406,158.08,158.03,122.3412]
["bitfinex","SOLUSD",1718025694551,7.65,158.04,158.03,122.3412]
["bitfinex","SOLUSD",1718025695350,7.65,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1718025695659,7.65,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718025698562,32.9406,158.08,158.03,120.0]
["bitfinex","SOLUSD",1718025698766,32.9406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718025699066,7.65,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025700559,7.65,158.05,158.03,122.3412]
["bitfinex","SOLUSD",1718025701376,7.65,158.04,158.02,2.3413]
["bitfinex","SOLUSD",1718025701555,2.3408,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1718025701756,7.65,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718025703374,7.65,158.04,158.01,131.708]
["bitfinex","SOLUSD",1718025703574,2.3408,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1718025703778,7.65,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718025708376,7.65,158.04,158.03,124.6826]
["bitfinex","SOLUSD",1718025708761,7.65,158.04,158.03,127.0239]
["bitfinex","SOLUSD",1718025709187,7.65,158.04,158.03,122.3413]
["bitfinex","SOLUSD",1718025711089,2.3407,158.07,158.03,122.3413]
["bitfinex","SOLUSD",1718025711290,7.65,158.04,158.03,122.3413]
["bitfinex","SOLUSD",1718025712390,7.65,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718025712598,7.65,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1718025712787,7.65,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718025714687,7.65,158.03,158.01,120.0]
["bitfinex","SOLUSD",1718025714894,4.6815,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718025714895,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1718025715096,7.65,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718025716706,2.3405,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1718025716902,7.65,158.05,158.03,120.0]
["bitfinex","SOLUSD",1718025717082,30.6,158.08,158.03,120.0]
["bitfinex","SOLUSD",1718025717404,7.65,158.04,158.03,120.0]
["bitfinex","SOLUSD",1718025718292,7.65,158.04,158.03,122.3413]
["bitfinex","SOLUSD",1718025721380,7.65,158.04,158.03,120.0]
["bitfinex","SOLUSD",1718025721582,7.65,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718025721781,30.6,158.08,158.03,122.3413]
["bitfinex","SOLUSD",1718025721782,32.9406,158.08,158.03,122.3413]
["bitfinex","SOLUSD",1718025722024,7.65,158.04,158.03,122.3413]
["bitfinex","SOLUSD",1718025722199,10.704,158.12,158.06,2.3408]
["bitfinex","SOLUSD",1718025722387,2.3402,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718025722583,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025722792,2.3402,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718025722990,7.65,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718025723397,30.036,158.15,158.07,120.0]
["bitfinex","SOLUSD",1718025723603,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1718025723909,7.65,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025724096,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025724294,2.3397,158.14,158.09,120.0]
["bitfinex","SOLUSD",1718025724295,7.65,158.11,158.09,122.3403]
["bitfinex","SOLUSD",1718025724594,2.3397,158.14,158.09,122.3403]
["bitfinex","SOLUSD",1718025724595,7.65,158.1,158.09,122.3403]
["bitfinex","SOLUSD",1718025725299,2.3397,158.14,158.09,122.3403]
["bitfinex","SOLUSD",1718025725614,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025725778,7.65,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025726414,30.6,158.16,158.12,120.0]
["bitfinex","SOLUSD",1718025726595,10.7909,158.2,158.12,120.0]
["bitfinex","SOLUSD",1718025726904,30.6,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1718025727105,8.4519,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718025727289,7.65,158.17,158.14,120.0]
["bitfinex","SOLUSD",1718025727488,6.1131,158.2,158.12,120.0]
["bitfinex","SOLUSD",1718025727489,7.65,158.15,158.12,120.0]
["bitfinex","SOLUSD",1718025727709,7.65,158.13,158.1,122.3402]
["bitfinex","SOLUSD",1718025727890,7.65,158.11,158.1,122.3402]
["bitfinex","SOLUSD",1718025729416,7.65,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025729708,7.65,158.11,158.08,120.0]
["bitfinex","SOLUSD",1718025729919,35.2789,158.16,158.09,2.3403]
["bitfinex","SOLUSD",1718025730210,20.0,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1718025730412,2.3391,158.19,158.12,120.0]
["bitfinex","SOLUSD",1718025730613,2.3391,158.19,158.13,2.3397]
["bitfinex","SOLUSD",1718025730614,30.6,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1718025730911,30.6,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025730912,7.65,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025731101,7.65,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718025731289,7.65,158.12,158.1,120.0]
["bitfinex","SOLUSD",1718025731490,30.6,158.16,158.12,122.3399]
["bitfinex","SOLUSD",1718025731691,7.65,158.13,158.12,122.3399]
["bitfinex","SOLUSD",1718025732214,30.6,158.16,158.12,122.3399]
["bitfinex","SOLUSD",1718025732215,30.6,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1718025732406,7.65,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718025732608,30.6,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1718025732787,7.65,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718025733402,2.339,158.19,158.13,2.3398]
["bitfinex","SOLUSD",1718025733595,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718025733796,7.65,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025734811,7.65,158.15,158.14,122.3396]
["bitfinex","SOLUSD",1718025735014,2.339,158.19,158.14,122.3396]
["bitfinex","SOLUSD",1718025735215,7.65,158.15,158.14,122.3396]
["bitfinex","SOLUSD",1718025736401,2.339,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718025736707,2.3388,158.2,158.15,2.3395]
["bitfinex","SOLUSD",1718025736886,2.338,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718025737087,7.65,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1718025737294,9.9882,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718025737500,7.65,158.21,158.2,2.3387]
["bitfinex","SOLUSD",1718025739792,7.65,158.21,158.16,131.8668]
["bitfinex","SOLUSD",1718025739991,35.2765,158.24,158.17,2.3391]
["bitfinex","SOLUSD",1718025740216,7.65,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025745013,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718025745316,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025748401,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718025748602,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025751300,7.68,158.18,158.14,120.0]
["bitfinex","SOLUSD",1718025751500,2.3389,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718025751706,2.3389,158.2,158.16,122.3393]
["bitfinex","SOLUSD",1718025752032,7.68,158.17,158.16,122.3393]
["bitfinex","SOLUSD",1718025755436,2.3387,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718025755614,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025756519,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025756724,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025757031,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025760727,7.26217983,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025760949,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718025761123,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025761845,2.3384,158.23,158.18,120.0]
["bitfinex","SOLUSD",1718025762014,7.68,158.2,158.18,124.6782]
["bitfinex","SOLUSD",1718025762332,7.68,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718025762640,7.68,158.21,158.2,122.3388]
["bitfinex","SOLUSD",1718025762806,2.3382,158.24,158.2,120.0]
["bitfinex","SOLUSD",1718025763007,2.338,158.25,158.22,122.3384]
["bitfinex","SOLUSD",1718025763226,7.68,158.23,158.22,122.3384]
["bitfinex","SOLUSD",1718025765537,2.3378,158.27,158.24,120.0]
["bitfinex","SOLUSD",1718025765732,7.68,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718025765941,2.3378,158.27,158.24,120.0]
["bitfinex","SOLUSD",1718025766136,7.68,158.25,158.24,120.0]
["bitfinex","SOLUSD",1718025766511,23.00528976,158.33,158.24,120.0]
["bitfinex","SOLUSD",1718025766734,2.3374,158.3,158.26,122.3378]
["bitfinex","SOLUSD",1718025766921,7.68,158.27,158.25,2.338]
["bitfinex","SOLUSD",1718025767116,7.68,158.26,158.25,2.338]
["bitfinex","SOLUSD",1718025767437,7.68,158.26,158.24,122.3381]
["bitfinex","SOLUSD",1718025767617,7.68,158.25,158.24,122.3381]
["bitfinex","SOLUSD",1718025767817,37.7314,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1718025768134,37.7314,158.32,158.24,120.0]
["bitfinex","SOLUSD",1718025768135,7.68,158.27,158.25,2.3379]
["bitfinex","SOLUSD",1718025768340,7.68,158.26,158.25,2.3379]
["bitfinex","SOLUSD",1718025776443,2.3373,158.3,158.25,4.6761]
["bitfinex","SOLUSD",1718025776633,2.3373,158.3,158.26,2.3377]
["bitfinex","SOLUSD",1718025776835,7.68,158.27,158.26,2.3377]
["bitfinex","SOLUSD",1718025777843,7.68,158.27,158.26,122.3377]
["bitfinex","SOLUSD",1718025778451,7.68,158.27,158.26,2.3377]
["bitfinex","SOLUSD",1718025781421,7.68,158.27,158.22,131.6923]
["bitfinex","SOLUSD",1718025781631,2.3377,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718025781852,7.68,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718025784562,7.68,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1718025784747,7.68,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718025785854,7.68,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718025786049,7.68,158.24,158.2,120.0]
["bitfinex","SOLUSD",1718025786050,7.68,158.23,158.2,120.0]
["bitfinex","SOLUSD",1718025786257,7.68,158.21,158.2,122.3388]
["bitfinex","SOLUSD",1718025787265,7.68,158.21,158.2,2.3388]
["bitfinex","SOLUSD",1718025788234,33.0582,158.24,158.2,2.3388]
["bitfinex","SOLUSD",1718025788453,7.68,158.21,158.2,2.3388]
["bitfinex","SOLUSD",1718025788757,7.68,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718025789071,7.68,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718025789570,2.3383,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718025789754,33.0582,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718025790053,7.68,158.21,158.2,2.3387]
["bitfinex","SOLUSD",1718025790253,7.68,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718025791567,7.68,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718025794340,30.72,158.24,158.2,2.3386]
["bitfinex","SOLUSD",1718025794542,7.68,158.21,158.2,2.3386]
["bitfinex","SOLUSD",1718025795453,7.68,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718025795856,7.68,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718025800776,7.68,158.2,158.18,2.339]
["bitfinex","SOLUSD",1718025801071,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718025802474,7.68,158.19,158.18,2.3391]
["bitfinex","SOLUSD",1718025804373,7.68,158.19,158.17,122.3392]
["bitfinex","SOLUSD",1718025804676,2.3387,158.21,158.18,2.3391]
["bitfinex","SOLUSD",1718025804855,7.68,158.19,158.18,2.3391]
["bitfinex","SOLUSD",1718025805050,7.68,158.19,158.17,122.3391]
["bitfinex","SOLUSD",1718025805257,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025811552,7.68,158.18,158.17,122.3391]
["bitfinex","SOLUSD",1718025812652,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025815970,7.68,158.18,158.17,122.3391]
["bitfinex","SOLUSD",1718025816171,2.3384,158.23,158.19,122.3388]
["bitfinex","SOLUSD",1718025816384,7.68,158.2,158.19,122.3388]
["bitfinex","SOLUSD",1718025817285,7.68,158.2,158.18,2.339]
["bitfinex","SOLUSD",1718025817585,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718025817753,7.68,158.19,158.17,122.3391]
["bitfinex","SOLUSD",1718025817959,7.68,158.18,158.17,122.3391]
["bitfinex","SOLUSD",1718025818856,2.3386,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718025819055,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718025819653,7.68,158.19,158.17,122.3391]
["bitfinex","SOLUSD",1718025819973,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025823581,33.0582,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718025823771,7.68,158.21,158.17,120.0]
["bitfinex","SOLUSD",1718025823972,41.8642,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1718025823973,2.3385,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718025824172,7.68,158.2,158.17,4.6784]
["bitfinex","SOLUSD",1718025824379,7.68,158.18,158.17,4.6784]
["bitfinex","SOLUSD",1718025824769,7.68,158.18,158.17,7.0176]
["bitfinex","SOLUSD",1718025825867,7.68,158.18,158.17,127.0176]
["bitfinex","SOLUSD",1718025827164,7.68,158.18,158.17,134.0353]
["bitfinex","SOLUSD",1718025828995,7.68,158.18,158.17,7.0176]
["bitfinex","SOLUSD",1718025829172,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025840282,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025840486,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718025840685,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025840989,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025841192,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025842680,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025843003,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025843295,6.6261,158.21,158.15,4.679]
["bitfinex","SOLUSD",1718025843471,6.6261,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718025843673,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718025843877,6.6261,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718025844070,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718025846812,7.68,158.19,158.17,2.3391]
["bitfinex","SOLUSD",1718025846982,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025862183,2.3387,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718025862387,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025863607,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025864207,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025865612,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025866309,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025868606,7.68,158.18,158.12,131.0019]
["bitfinex","SOLUSD",1718025868791,7.68,158.14,158.12,18.0218]
["bitfinex","SOLUSD",1718025868985,7.68,158.14,158.13,8.6618]
["bitfinex","SOLUSD",1718025869190,7.68,158.14,158.13,13.3414]
["bitfinex","SOLUSD",1718025869393,7.68,158.14,158.13,20.3609]
["bitfinex","SOLUSD",1718025870111,7.68,158.14,158.13,13.3414]
["bitfinex","SOLUSD",1718025871199,7.68,158.14,158.13,20.3609]
["bitfinex","SOLUSD",1718025872013,7.68,158.14,158.13,13.3414]
["bitfinex","SOLUSD",1718025873923,2.3389,158.19,158.14,2.3395]
["bitfinex","SOLUSD",1718025874127,7.68,158.15,158.14,2.3395]
["bitfinex","SOLUSD",1718025884607,7.68,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1718025884920,7.68,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718025885616,7.68,158.14,158.11,7.0203]
["bitfinex","SOLUSD",1718025885812,7.68,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1718025886013,7.68,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025886221,7.68,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1718025886411,7.68,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718025886607,7.68,158.14,158.1,136.3816]
["bitfinex","SOLUSD",1718025886608,7.68,158.14,158.1,120.0]
["bitfinex","SOLUSD",1718025886923,7.68,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718025886924,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025895137,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718025895340,7.68,158.1,158.06,120.0]
["bitfinex","SOLUSD",1718025895540,30.72,158.16,158.06,120.0]
["bitfinex","SOLUSD",1718025895541,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718025895838,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025897942,7.68,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718025898313,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718025898519,7.68,158.09,158.04,124.6822]
["bitfinex","SOLUSD",1718025899109,7.68,158.09,158.06,2.3407]
["bitfinex","SOLUSD",1718025899313,7.68,158.07,158.04,131.7057]
["bitfinex","SOLUSD",1718025899521,7.68,158.05,158.04,131.7057]
["bitfinex","SOLUSD",1718025899837,7.68,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025901120,11.6993,158.13,158.06,2.3407]
["bitfinex","SOLUSD",1718025901321,7.68,158.07,158.06,2.3407]
["bitfinex","SOLUSD",1718025902044,7.68,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718025902213,7.68,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025903314,7.68,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718025903518,2.3404,158.09,158.05,2.341]
["bitfinex","SOLUSD",1718025903742,7.68,158.06,158.05,2.341]
["bitfinex","SOLUSD",1718025905448,7.68,158.06,158.03,4.6826]
["bitfinex","SOLUSD",1718025905627,7.68,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718025911661,22.3403,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718025911867,7.68,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718025913444,4.6798,158.13,158.05,2.3409]
["bitfinex","SOLUSD",1718025913656,30.72,158.16,158.1,127.0208]
["bitfinex","SOLUSD",1718025913840,7.68,158.13,158.12,2.3398]
["bitfinex","SOLUSD",1718025914426,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718025914659,7.68,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025914848,7.68,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718025915032,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025915850,30.72,158.16,158.08,127.0214]
["bitfinex","SOLUSD",1718025915851,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718025916030,7.68,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025916431,7.68,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718025916753,7.68,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718025918462,7.68,158.12,158.07,4.6814]
["bitfinex","SOLUSD",1718025918633,2.3399,158.13,158.08,2.3404]
["bitfinex","SOLUSD",1718025918833,7.68,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718025920148,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025920458,6.3768,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718025920459,8.7158,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718025920642,7.68,158.16,158.15,2.3395]
["bitfinex","SOLUSD",1718025921450,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025921648,7.68,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025924678,2.339,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1718025924846,7.68,158.16,158.15,2.3394]
["bitfinex","SOLUSD",1718025925552,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025925757,7.68,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025928263,7.68,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1718025928463,7.68,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025928667,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718025928847,7.68,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025932686,11.2987,158.22,158.13,120.0]
["bitfinex","SOLUSD",1718025932979,8.96,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1718025933147,7.68,158.19,158.15,131.6976]
["bitfinex","SOLUSD",1718025933347,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718025933553,7.68,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1718025933767,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718025934073,7.68,158.17,158.16,2.3393]
["bitfinex","SOLUSD",1718025937361,6.6215,158.22,158.15,129.3577]
["bitfinex","SOLUSD",1718025937675,6.6215,158.22,158.16,2.3394]
["bitfinex","SOLUSD",1718025937676,7.68,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1718025938871,11.2985,158.22,158.16,2.3394]
["bitfinex","SOLUSD",1718025939178,7.68,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1718025939877,7.68,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718025940055,7.68,158.16,158.15,2.3394]
["bitfinex","SOLUSD",1718025941879,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718025942056,7.68,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718025942256,16.3679,158.24,158.16,120.0]
["bitfinex","SOLUSD",1718025942455,7.68,158.17,158.16,127.0181]
["bitfinex","SOLUSD",1718025942658,2.3386,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718025942989,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718025943279,7.68,158.19,158.17,2.3391]
["bitfinex","SOLUSD",1718025943589,7.68,158.18,158.17,2.3391]
["bitfinex","SOLUSD",1718025945872,4.676,158.26,158.19,120.0]
["bitfinex","SOLUSD",1718025946075,7.68,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718025946281,2.3381,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718025946282,7.68,158.23,158.21,2.3386]
["bitfinex","SOLUSD",1718025946896,7.68,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1718025947468,7.68,158.23,158.21,2.3385]
["bitfinex","SOLUSD",1718025948400,7.68,158.23,158.21,122.3385]
["bitfinex","SOLUSD",1718025949768,2.338,158.26,158.22,2.3385]
["bitfinex","SOLUSD",1718025949966,7.68,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1718025950371,2.338,158.26,158.22,2.3385]
["bitfinex","SOLUSD",1718025950686,7.68,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718025951177,7.68,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718025952589,7.68,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718025952895,7.68,158.23,158.22,2.3384]
["bitfinex","SOLUSD",1718025953469,7.68,158.23,158.21,122.3385]
["bitfinex","SOLUSD",1718025953669,7.68,158.22,158.21,122.3385]
["bitfinex","SOLUSD",1718025954596,7.68,158.22,158.21,2.3385]
["bitfinex","SOLUSD",1718025959488,7.68,158.22,158.21,122.3385]
["bitfinex","SOLUSD",1718025959720,20.0,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1718025959993,7.68,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718025960177,2.3377,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718025960371,4.6745,158.31,158.24,4.6763]
["bitfinex","SOLUSD",1718025960577,2.3375,158.29,158.24,4.6763]
["bitfinex","SOLUSD",1718025960795,7.68,158.26,158.25,2.338]
["bitfinex","SOLUSD",1718025961904,7.68,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1718025962086,7.68,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718025964375,7.68,158.25,158.21,120.0]
["bitfinex","SOLUSD",1718025964608,7.68,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718025966102,7.68,158.22,158.18,127.0172]
["bitfinex","SOLUSD",1718025966412,2.3384,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718025966605,7.68,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718025968910,7.68,158.2,158.15,124.6788]
["bitfinex","SOLUSD",1718025969087,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718025969285,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718025969518,7.68,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1718025969814,7.68,158.17,158.16,2.3393]
["bitfinex","SOLUSD",1718025975719,7.68,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1718025976016,7.68,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1718025976017,15.36,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1718025976193,7.68,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718025982023,7.68,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718025982210,7.68,158.13,158.09,131.7019]
["bitfinex","SOLUSD",1718025982521,10.0194,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025982700,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718025982899,7.68,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718025987340,37.2351,158.16,158.1,11.7012]
["bitfinex","SOLUSD",1718025987545,39.5745,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025987710,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718025988532,7.68,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1718025988722,7.68,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718025990012,39.5745,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718025990214,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718025990608,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718025990815,7.68,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718025991018,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718025991019,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718025992049,7.68,158.11,158.08,2.3404]
["bitfinex","SOLUSD",1718025992338,4.6794,158.14,158.08,2.3404]
["bitfinex","SOLUSD",1718025992339,7.68,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718025992726,7.68,158.09,158.06,11.7038]
["bitfinex","SOLUSD",1718025992727,7.68,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718025993044,7.68,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026001933,2.3399,158.13,158.07,4.6814]
["bitfinex","SOLUSD",1718026002141,7.68,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718026002357,2.3399,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1718026002534,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026002733,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026004256,2.3399,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1718026004468,22.8371,158.16,158.07,124.6814]
["bitfinex","SOLUSD",1718026004469,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026004938,7.68,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718026005347,7.68,158.12,158.1,3.60513693]
["bitfinex","SOLUSD",1718026005558,7.68,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718026006435,7.68,158.11,158.06,21.0672]
["bitfinex","SOLUSD",1718026006766,7.68,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1718026007251,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026007555,7.68,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718026008445,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026009561,2.3401,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718026010065,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026011878,7.68,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718026012053,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026017247,2.3399,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1718026017470,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026017670,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026017869,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026018376,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718026018542,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026018746,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026019167,2.3398,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1718026019465,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026020244,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1718026020460,33.0594,158.16,158.09,131.702]
["bitfinex","SOLUSD",1718026020663,2.3394,158.16,158.09,131.702]
["bitfinex","SOLUSD",1718026020951,7.68,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718026022081,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026022452,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026022688,7.68,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718026023653,30.72,158.16,158.1,11.7013]
["bitfinex","SOLUSD",1718026023885,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718026024469,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026025252,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026025653,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026025953,10.8517,158.19,158.13,2.3397]
["bitfinex","SOLUSD",1718026026167,7.68,158.14,158.13,2.3397]
["bitfinex","SOLUSD",1718026026974,2.3392,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1718026027277,7.68,158.14,158.13,2.3397]
["bitfinex","SOLUSD",1718026031288,7.68,158.15,158.14,2.3395]
["bitfinex","SOLUSD",1718026032984,7.68,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1718026033157,7.68,158.14,158.13,2.3397]
["bitfinex","SOLUSD",1718026033655,7.68,158.14,158.12,2.3398]
["bitfinex","SOLUSD",1718026033854,7.68,158.13,158.12,2.3398]
["bitfinex","SOLUSD",1718026034290,7.68,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1718026034463,7.68,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718026034951,7.68,158.12,158.08,14.0429]
["bitfinex","SOLUSD",1718026035155,7.68,158.09,158.06,14.0448]
["bitfinex","SOLUSD",1718026035357,2.3397,158.14,158.08,2.3404]
["bitfinex","SOLUSD",1718026035563,7.68,158.11,158.08,124.681]
["bitfinex","SOLUSD",1718026035768,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026037260,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026039783,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026040773,7.68,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718026041183,2.3397,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1718026041381,4.6791,158.15,158.09,2.3404]
["bitfinex","SOLUSD",1718026041382,7.68,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718026044684,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026045506,2.3393,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1718026045801,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026046187,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026046497,2.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718026046681,33.0594,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718026047389,33.0594,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718026047690,39.082,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718026047885,39.082,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718026047886,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718026048692,7.68,158.12,158.08,4.6808]
["bitfinex","SOLUSD",1718026048889,2.3396,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718026049090,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026050090,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026050290,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026050700,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1718026050887,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026055902,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026056084,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026056411,7.68,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718026056606,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718026056801,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718026057005,7.68,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718026057406,2.3398,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718026057604,7.68,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718026060591,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026060888,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026063713,7.68,158.09,158.08,1.8405]
["bitfinex","SOLUSD",1718026064515,7.68,158.09,158.06,2.3407]
["bitfinex","SOLUSD",1718026064720,7.68,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718026065796,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718026066123,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026066504,2.3397,158.14,158.08,11.7028]
["bitfinex","SOLUSD",1718026066820,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718026067001,7.68,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1718026067402,7.68,158.11,158.09,2.3404]
["bitfinex","SOLUSD",1718026068322,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026068496,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026069719,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026070599,2.3398,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1718026070916,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026071424,7.68,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1718026072300,2.3396,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718026072601,4.6786,158.17,158.11,2.34]
["bitfinex","SOLUSD",1718026072602,22.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718026072796,7.68,158.13,158.09,132.46360138]
["bitfinex","SOLUSD",1718026072996,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026073198,7.68,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718026073418,2.3396,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718026074206,2.3403,158.1,158.05,8.6628]
["bitfinex","SOLUSD",1718026074518,7.68,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718026075419,7.68,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718026076016,7.68,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718026078003,2.34,158.12,158.07,120.0]
["bitfinex","SOLUSD",1718026078209,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026078421,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026078926,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718026079120,7.68,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1718026079524,7.68,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1718026080012,7.68,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1718026080423,7.68,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1718026080602,7.68,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718026081214,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718026081537,4.6789,158.16,158.11,2.34]
["bitfinex","SOLUSD",1718026081538,7.68,158.12,158.11,2.34]
["bitfinex","SOLUSD",1718026081715,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026081918,7.68,158.13,158.1,137.8397]
["bitfinex","SOLUSD",1718026082221,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026082605,7.68,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718026083232,2.3394,158.16,158.12,122.3399]
["bitfinex","SOLUSD",1718026083415,11.6938,158.21,158.12,120.0]
["bitfinex","SOLUSD",1718026083610,7.68,158.16,158.14,2.3395]
["bitfinex","SOLUSD",1718026084015,7.68,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1718026084931,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718026086525,16.3713,158.21,158.15,2.3395]
["bitfinex","SOLUSD",1718026086526,2.339,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718026086706,7.68,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1718026087108,2.339,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718026087319,7.68,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1718026088010,7.68,158.17,158.14,122.3396]
["bitfinex","SOLUSD",1718026088206,2.339,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718026088417,7.68,158.18,158.16,122.3393]
["bitfinex","SOLUSD",1718026089343,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718026089528,7.68,158.18,158.16,122.3393]
["bitfinex","SOLUSD",1718026090339,7.68,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1718026090525,2.339,158.19,158.13,4.6794]
["bitfinex","SOLUSD",1718026090526,7.68,158.17,158.13,4.6794]
["bitfinex","SOLUSD",1718026090736,2.339,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1718026091039,7.68,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1718026092217,7.68,158.17,158.14,122.3396]
["bitfinex","SOLUSD",1718026092637,7.68,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718026092939,2.339,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1718026093140,7.68,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718026096227,7.68,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1718026096547,7.68,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718026096750,7.68,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1718026097246,7.68,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718026097745,4.6769,158.23,158.15,4.679]
["bitfinex","SOLUSD",1718026097950,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718026098146,7.68,158.17,158.16,2.3393]
["bitfinex","SOLUSD",1718026098650,7.68,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1718026098944,7.68,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1718026099163,7.68,158.17,158.12,124.6797]
["bitfinex","SOLUSD",1718026099326,31.6928,158.22,158.15,120.0]
["bitfinex","SOLUSD",1718026099635,7.68,158.17,158.16,2.3393]
["bitfinex","SOLUSD",1718026102827,7.68,158.17,158.13,7.0194]
["bitfinex","SOLUSD",1718026103028,7.68,158.16,158.15,2.3394]
["bitfinex","SOLUSD",1718026105027,2.339,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1718026105226,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718026105427,7.68,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1718026107131,7.68,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1718026107434,7.68,158.14,158.13,2.3397]
["bitfinex","SOLUSD",1718026107841,7.68,158.14,158.12,2.3398]
["bitfinex","SOLUSD",1718026108041,7.68,158.13,158.12,2.3398]
["bitfinex","SOLUSD",1718026111244,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026113356,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026113543,2.3395,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1718026113855,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026115355,7.68,158.13,158.09,7.0211]
["bitfinex","SOLUSD",1718026115543,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718026115750,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026117743,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026118467,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026119742,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026120750,7.68,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718026123573,7.68,158.11,158.07,7.0221]
["bitfinex","SOLUSD",1718026123776,7.68,158.11,158.07,11.7034]
["bitfinex","SOLUSD",1718026124065,17.8725,158.15,158.07,11.7034]
["bitfinex","SOLUSD",1718026124066,7.68,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718026127862,7.59639897,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718026130879,7.36754391,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718026132578,7.36754391,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1718026132780,2.3401,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1718026132781,7.68,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026134386,5.08215866,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026134685,4.98593878,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026135670,4.94921088,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026136478,4.92134507,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026145163,4.92134507,158.08,158.05,21.0687]
["bitfinex","SOLUSD",1718026145164,7.68,158.08,158.06,4.6817]
["bitfinex","SOLUSD",1718026145401,7.68,158.08,158.07,2.3406]
["bitfinex","SOLUSD",1718026150683,7.68,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1718026150982,7.68,158.07,158.06,2.3407]
["bitfinex","SOLUSD",1718026151783,7.68,158.07,158.03,6.438]
["bitfinex","SOLUSD",1718026151987,7.68,158.05,158.02,120.0]
["bitfinex","SOLUSD",1718026152187,7.68,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718026153797,7.68,158.05,158.02,2.3413]
["bitfinex","SOLUSD",1718026153980,7.68,158.03,158.02,2.3413]
["bitfinex","SOLUSD",1718026154382,33.0606,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1718026154704,7.68,158.04,158.03,2.3412]
["bitfinex","SOLUSD",1718026157876,7.68,158.04,158.02,2.3413]
["bitfinex","SOLUSD",1718026158101,7.68,158.04,158.01,4.6832]
["bitfinex","SOLUSD",1718026158488,7.68,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1718026158695,7.68,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718026160180,7.68,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718026160385,7.68,158.02,158.01,2.3416]
["bitfinex","SOLUSD",1718026160585,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1718026160903,7.68,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718026164115,7.68,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718026164403,7.68,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718026164615,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1718026164930,7.68,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718026166312,7.68,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718026166684,7.68,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718026170623,7.68,158.02,158.0,2.3417]
["bitfinex","SOLUSD",1718026170811,7.68,158.01,158.0,2.3417]
["bitfinex","SOLUSD",1718026175920,7.68,158.01,157.98,4.684]
["bitfinex","SOLUSD",1718026176213,7.68,158.0,157.98,4.684]
["bitfinex","SOLUSD",1718026176413,7.68,158.0,157.99,2.3419]
["bitfinex","SOLUSD",1718026177826,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718026178004,7.68,158.01,158.0,2.3417]
["bitfinex","SOLUSD",1718026181218,7.68,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718026181600,7.68,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718026187931,15.8065,158.07,157.96,126.4034]
["bitfinex","SOLUSD",1718026188242,2.3411,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026188401,7.68,158.02,158.01,2.3415]
["bitfinex","SOLUSD",1718026188896,7.68,158.02,158.0,2.74052711]
["bitfinex","SOLUSD",1718026189096,2.3412,158.04,158.0,2.74052711]
["bitfinex","SOLUSD",1718026189330,7.68,158.01,158.0,2.3416]
["bitfinex","SOLUSD",1718026190102,7.68,158.02,158.0,2.3416]
["bitfinex","SOLUSD",1718026190531,2.3412,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1718026190834,7.68,158.02,158.0,2.3416]
["bitfinex","SOLUSD",1718026192619,7.68,158.01,158.0,2.3416]
["bitfinex","SOLUSD",1718026193534,7.68,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718026200235,2.3413,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1718026200443,7.68,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718026201238,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718026201422,7.68,158.01,158.0,2.3417]
["bitfinex","SOLUSD",1718026201623,7.68,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718026201839,7.68,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718026202125,7.68,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718026202467,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1718026202739,7.68,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718026203417,7.68,157.99,157.98,2.342]
["bitfinex","SOLUSD",1718026203719,7.68,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718026204121,7.68,157.99,157.98,2.342]
["bitfinex","SOLUSD",1718026204724,7.62930279,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718026205339,7.68,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718026206228,7.68,157.99,157.95,11.0994]
["bitfinex","SOLUSD",1718026206437,7.68,157.98,157.97,2.3421]
["bitfinex","SOLUSD",1718026206636,7.68,157.98,157.94,8.6665]
["bitfinex","SOLUSD",1718026206836,7.68,157.97,157.94,6.324]
["bitfinex","SOLUSD",1718026207062,7.68,157.97,157.96,2.3423]
["bitfinex","SOLUSD",1718026207259,2.3416,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1718026207429,7.68,157.98,157.96,2.3423]
["bitfinex","SOLUSD",1718026208630,7.68,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1718026208834,7.68,157.98,157.96,2.3423]
["bitfinex","SOLUSD",1718026209739,7.68,157.98,157.95,45.0]
["bitfinex","SOLUSD",1718026210146,7.68,157.98,157.95,47.3424]
["bitfinex","SOLUSD",1718026210340,7.68,157.97,157.94,8.6665]
["bitfinex","SOLUSD",1718026210545,7.68,157.96,157.95,2.3424]
["bitfinex","SOLUSD",1718026211047,7.68,157.96,157.93,2.3426]
["bitfinex","SOLUSD",1718026211250,7.68,157.94,157.93,2.3426]
["bitfinex","SOLUSD",1718026211455,7.68,157.94,157.93,2.3428]
["bitfinex","SOLUSD",1718026211637,30.72,158.0,157.94,120.0]
["bitfinex","SOLUSD",1718026211840,30.72,158.0,157.92,4.6857]
["bitfinex","SOLUSD",1718026211841,7.68,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1718026212435,7.68,157.96,157.95,2.3424]
["bitfinex","SOLUSD",1718026214635,2.3418,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1718026215137,7.68,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1718026215650,7.68,157.96,157.94,2.3425]
["bitfinex","SOLUSD",1718026215855,7.68,158.0,157.9,21.3236]
["bitfinex","SOLUSD",1718026215856,35.4036,158.0,157.93,2.3427]
["bitfinex","SOLUSD",1718026216159,7.68,157.95,157.93,2.3427]
["bitfinex","SOLUSD",1718026217478,7.68,157.94,157.93,2.3427]
["bitfinex","SOLUSD",1718026217761,7.68,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1718026217963,2.3419,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1718026218163,20.0,158.01,157.95,120.0]
["bitfinex","SOLUSD",1718026218465,5.04119536,158.08,157.99,120.0]
["bitfinex","SOLUSD",1718026218466,2.3412,158.04,157.99,120.0]
["bitfinex","SOLUSD",1718026218760,7.68,158.03,157.99,120.0]
["bitfinex","SOLUSD",1718026218966,37.07,158.08,158.01,120.0]
["bitfinex","SOLUSD",1718026219259,7.68,158.04,158.0,4.6834]
["bitfinex","SOLUSD",1718026219435,7.68,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1718026219636,7.68,158.02,157.99,122.3418]
["bitfinex","SOLUSD",1718026219837,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1718026220063,7.68,158.01,158.0,2.3417]
["bitfinex","SOLUSD",1718026220435,7.68,158.03,158.01,2.3416]
["bitfinex","SOLUSD",1718026221155,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1718026221359,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026221655,7.68,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1718026221857,7.68,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1718026222545,7.68,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718026222773,20.0,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026222774,22.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026222983,7.68,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1718026223665,7.68,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718026223870,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718026224168,6.2212,158.12,158.07,2.3405]
["bitfinex","SOLUSD",1718026224339,7.68,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1718026224539,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026224753,7.68,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1718026225148,6.64803166,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718026225345,7.68,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1718026225547,7.46550049,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1718026225749,2.24352556,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718026225952,37.1004,158.16,158.1,2.3401]
["bitfinex","SOLUSD",1718026225953,2.3396,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1718026226259,6.5703,158.2,158.1,4.6804]
["bitfinex","SOLUSD",1718026226454,2.3393,158.17,158.12,2.3398]
["bitfinex","SOLUSD",1718026226668,7.68,158.15,158.12,2.3398]
["bitfinex","SOLUSD",1718026227041,4.6775,158.21,158.12,120.0]
["bitfinex","SOLUSD",1718026227348,7.68,158.17,158.12,134.13]
["bitfinex","SOLUSD",1718026227538,7.68,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1718026227738,2.3391,158.18,158.13,2.3397]
["bitfinex","SOLUSD",1718026227739,7.68,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1718026228564,2.3389,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718026228742,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718026229554,7.68,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1718026229753,7.62450256,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1718026229949,2.3391,158.18,158.13,2.3397]
["bitfinex","SOLUSD",1718026229950,7.68,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1718026230567,7.0146,158.25,158.13,120.0]
["bitfinex","SOLUSD",1718026230870,7.68,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718026231058,7.68,158.21,158.16,148.3639]
["bitfinex","SOLUSD",1718026231253,2.3383,158.23,158.18,2.339]
["bitfinex","SOLUSD",1718026231461,6.1367,158.26,158.18,122.339]
["bitfinex","SOLUSD",1718026231762,7.68,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718026231961,11.6876,158.29,158.21,2.3386]
["bitfinex","SOLUSD",1718026232144,15.5075,158.3,158.2,120.0]
["bitfinex","SOLUSD",1718026232145,6.1577,158.3,158.2,124.6774]
["bitfinex","SOLUSD",1718026232355,7.68,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718026232577,10.0179,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1718026232875,7.68,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718026233176,7.68,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718026233470,7.68,158.21,158.16,120.0]
["bitfinex","SOLUSD",1718026233673,7.68,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718026234054,7.68,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1718026234257,7.68,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1718026234468,7.68,158.22,158.18,120.0]
["bitfinex","SOLUSD",1718026234469,7.68,158.24,158.18,127.68]
["bitfinex","SOLUSD",1718026234641,10.8325,158.3,158.22,2.3384]
["bitfinex","SOLUSD",1718026234841,7.68,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1718026235878,7.68,158.25,158.21,122.3385]
["bitfinex","SOLUSD",1718026236059,7.68,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1718026236246,2.3378,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1718026236452,7.68,158.24,158.2,6.2676]
["bitfinex","SOLUSD",1718026236778,7.68,158.24,158.21,2.3385]
["bitfinex","SOLUSD",1718026237272,7.68,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1718026237451,7.68,158.25,158.22,2.3385]
["bitfinex","SOLUSD",1718026237872,7.68,158.25,158.21,120.0]
["bitfinex","SOLUSD",1718026238053,7.68,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1718026238375,7.68,158.23,158.17,134.0353]
["bitfinex","SOLUSD",1718026238566,7.68,158.21,158.17,120.0]
["bitfinex","SOLUSD",1718026238745,7.68,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718026238945,7.68,158.21,158.2,2.3388]
["bitfinex","SOLUSD",1718026239251,7.68,158.22,158.2,2.3388]
["bitfinex","SOLUSD",1718026239474,7.68,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1718026240277,7.68,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1718026240476,7.68,158.21,158.17,124.6782]
["bitfinex","SOLUSD",1718026240681,7.68,158.21,158.17,130.6902]
["bitfinex","SOLUSD",1718026241052,7.68,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718026241395,7.68,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1718026241980,7.68,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1718026242185,9.5205,158.28,158.17,126.012]
["bitfinex","SOLUSD",1718026242186,7.68,158.21,158.2,33.8769]
["bitfinex","SOLUSD",1718026242359,7.68,158.27,158.25,2.338]
["bitfinex","SOLUSD",1718026242555,7.68,158.26,158.17,16.0968]
["bitfinex","SOLUSD",1718026242763,7.68,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718026243064,7.68,158.2,158.18,2.339]
["bitfinex","SOLUSD",1718026243263,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718026244273,7.68,158.19,158.17,2.3391]
["bitfinex","SOLUSD",1718026244468,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1718026244671,50.5384,158.24,158.15,4.679]
["bitfinex","SOLUSD",1718026244672,7.68,158.19,158.15,4.679]
["bitfinex","SOLUSD",1718026244862,7.68,158.19,158.18,2.3391]
["bitfinex","SOLUSD",1718026245055,7.68,158.19,158.16,2.3392]
["bitfinex","SOLUSD",1718026245261,7.68,158.18,158.16,2.3392]
["bitfinex","SOLUSD",1718026245459,7.68,158.17,158.13,18.3608]
["bitfinex","SOLUSD",1718026245681,7.68,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718026245858,7.68,158.15,158.1,120.0]
["bitfinex","SOLUSD",1718026246062,7.68,158.15,158.1,133.9562]
["bitfinex","SOLUSD",1718026246261,7.68,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1718026246876,9.3547,158.21,158.11,2.3401]
["bitfinex","SOLUSD",1718026246877,7.68,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1718026247289,7.68,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1718026247586,7.68,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1718026247953,7.68,158.13,158.11,2.34]
["bitfinex","SOLUSD",1718026248579,7.68,158.13,158.08,4.681]
["bitfinex","SOLUSD",1718026248779,4.6782,158.19,158.08,4.681]
["bitfinex","SOLUSD",1718026248780,7.68,158.12,158.08,4.681]
["bitfinex","SOLUSD",1718026248955,10.0195,158.16,158.06,23.6785]
["bitfinex","SOLUSD",1718026248956,7.68,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718026249155,7.68,158.1,158.06,6.6353]
["bitfinex","SOLUSD",1718026249358,7.68,158.1,158.07,2.3405]
["bitfinex","SOLUSD",1718026249988,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026250481,49.0301,158.16,158.07,120.0]
["bitfinex","SOLUSD",1718026250482,7.68,158.11,158.09,2.3404]
["bitfinex","SOLUSD",1718026251070,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026251775,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718026251960,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026254487,7.68,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1718026254672,7.68,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1718026255166,2.3409,158.06,158.0,120.0]
["bitfinex","SOLUSD",1718026255370,7.68,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718026255773,7.68,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718026256457,7.68,158.03,157.98,6.1152]
["bitfinex","SOLUSD",1718026256661,64.7638,158.08,158.0,2.3416]
["bitfinex","SOLUSD",1718026256662,7.68,158.02,158.0,2.3416]
["bitfinex","SOLUSD",1718026257394,2.3413,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1718026257573,2.3413,158.03,157.97,120.0]
["bitfinex","SOLUSD",1718026257574,7.68,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1718026258066,7.68,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1718026258385,2.3413,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1718026258386,7.68,157.99,157.98,2.342]
["bitfinex","SOLUSD",1718026258591,7.68,157.99,157.95,127.0275]
["bitfinex","SOLUSD",1718026258806,7.68,157.99,157.98,2.342]
["bitfinex","SOLUSD",1718026259164,7.68,158.0,157.98,2.342]
["bitfinex","SOLUSD",1718026259588,7.68,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718026259767,7.68,157.98,157.97,2.3421]
["bitfinex","SOLUSD",1718026261277,7.68,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1718026261802,7.68,157.98,157.97,2.3421]
["bitfinex","SOLUSD",1718026265481,2.3414,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1718026265704,7.68,158.0,157.99,2.3419]
["bitfinex","SOLUSD",1718026265891,7.68,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1718026266092,7.68,157.99,157.98,2.3419]
["bitfinex","SOLUSD",1718026267511,20.0,158.03,157.97,4.6843]
["bitfinex","SOLUSD",1718026267693,7.68,158.01,157.97,11.7108]
["bitfinex","SOLUSD",1718026268101,7.68,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1718026268788,7.68,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1718026269593,2.3413,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1718026269797,7.68,158.0,157.99,2.3419]
["bitfinex","SOLUSD",1718026270303,2.3413,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1718026270517,7.68,158.0,157.99,2.3419]
["bitfinex","SOLUSD",1718026271513,7.68,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1718026271689,7.68,157.99,157.98,2.3419]
["bitfinex","SOLUSD",1718026272188,7.68,157.99,157.95,11.7122]
["bitfinex","SOLUSD",1718026272386,20.0,158.04,157.93,11.7135]
["bitfinex","SOLUSD",1718026272583,7.68,157.96,157.95,2.3424]
["bitfinex","SOLUSD",1718026272983,2.3418,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1718026273195,7.68,157.97,157.96,2.3422]
["bitfinex","SOLUSD",1718026273590,20.0,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1718026273796,7.68,157.97,157.96,2.3422]
["bitfinex","SOLUSD",1718026274297,7.68,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1718026274691,7.68,157.96,157.95,2.3424]
["bitfinex","SOLUSD",1718026275202,7.68,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1718026275381,7.68,157.96,157.95,2.3424]
["bitfinex","SOLUSD",1718026275901,7.68,157.96,157.94,2.3425]
["bitfinex","SOLUSD",1718026276501,7.68,157.95,157.94,2.3425]
["bitfinex","SOLUSD",1718026277914,7.68,157.95,157.94,2.3426]
["bitfinex","SOLUSD",1718026279414,7.68,157.95,157.93,2.3427]
["bitfinex","SOLUSD",1718026279616,7.68,157.94,157.93,2.3427]
["bitfinex","SOLUSD",1718026280826,7.68,157.94,157.92,2.3429]
["bitfinex","SOLUSD",1718026281122,7.68,157.93,157.92,2.3429]
["bitfinex","SOLUSD",1718026282797,2.3423,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1718026282997,7.68,157.94,157.93,2.3427]
["bitfinex","SOLUSD",1718026286215,10.0227,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1718026286402,7.68,157.91,157.9,2.3431]
["bitfinex","SOLUSD",1718026286724,7.68,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1718026286896,7.68,157.9,157.89,2.3433]
["bitfinex","SOLUSD",1718026288616,8.3882,157.94,157.87,11.7183]
["bitfinex","SOLUSD",1718026288617,8.3882,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1718026288817,7.68,157.91,157.9,2.3431]
["bitfinex","SOLUSD",1718026289025,7.68,157.91,157.88,11.7176]
["bitfinex","SOLUSD",1718026289212,2.3427,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1718026289411,7.68,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1718026290418,7.68,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1718026290632,7.68,157.9,157.89,2.3433]
["bitfinex","SOLUSD",1718026291123,7.68,157.9,157.88,2.3434]
["bitfinex","SOLUSD",1718026291317,7.68,157.89,157.87,2.3436]
["bitfinex","SOLUSD",1718026291514,7.68,157.88,157.87,2.3436]
["bitfinex","SOLUSD",1718026297110,6.1082,157.98,157.9,120.0]
["bitfinex","SOLUSD",1718026297305,6.1082,157.98,157.93,2.3428]
["bitfinex","SOLUSD",1718026297306,7.68,157.94,157.93,2.3428]
["bitfinex","SOLUSD",1718026297608,37.68,157.94,157.92,2.3428]
["bitfinex","SOLUSD",1718026297809,7.68,157.93,157.92,2.3428]
["bitfinex","SOLUSD",1718026298011,7.68,157.93,157.91,2.343]
["bitfinex","SOLUSD",1718026298225,7.68,157.92,157.91,2.343]
["bitfinex","SOLUSD",1718026302042,7.68,157.92,157.9,2.3431]
["bitfinex","SOLUSD",1718026302237,7.68,157.91,157.88,21.0912]
["bitfinex","SOLUSD",1718026302538,7.68,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1718026303936,7.68,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1718026304152,7.68,157.88,157.87,2.3437]
["bitfinex","SOLUSD",1718026304343,16.2705,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1718026304649,7.68,157.89,157.88,2.3435]
["bitfinex","SOLUSD",1718026305222,7.68,157.89,157.86,0.8132049]
["bitfinex","SOLUSD",1718026305531,7.68,157.87,157.86,3.1569049]
["bitfinex","SOLUSD",1718026307330,2.3432,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1718026307924,2.3432,157.91,157.86,0.8132049]
["bitfinex","SOLUSD",1718026307925,6.4903,157.89,157.86,0.8132049]
["bitfinex","SOLUSD",1718026308129,7.68,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026308453,10.0237,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026309342,7.68,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026309547,10.0237,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026310352,51.6279,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026310547,61.0027,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026310743,81.0027,157.87,157.86,0.8132049]
["bitfinex","SOLUSD",1718026311054,2.3444,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1718026311254,10.0248,157.8,157.75,120.0394255]
["bitfinex","SOLUSD",1718026311437,4.689,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1718026311438,7.68,157.78,157.77,2.3451]
["bitfinex","SOLUSD",1718026311642,7.68,157.78,157.75,124.7303255]
["bitfinex","SOLUSD",1718026311643,7.68,157.78,157.75,0.0394255]
["bitfinex","SOLUSD",1718026311837,30.72,157.84,157.75,0.0394255]
["bitfinex","SOLUSD",1718026311838,7.68,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026312043,10.0253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026312633,7.68,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026312976,10.0253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026313130,7.68,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026313446,10.1953,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026313846,23.9463,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026314049,24.1163,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026314226,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026314429,17.7053,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026314626,23.943,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026314845,24.113,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026315068,8.753,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026315459,8.583,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026315633,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026316332,8.7183,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026316835,22.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026318862,22.5153,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026319550,22.6853,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026319752,22.5153,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026320245,22.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026320757,28.592,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026321055,63.6226,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026321366,70.6586,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026322745,93.8186,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026323074,103.1999,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026324452,148.1999,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026324758,103.1999,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718026325081,163.7994,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026325556,118.7994,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026325857,103.1999,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026326226,37.0359,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026326447,30.0,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026326647,30.0,157.76,157.75,2.3454255]
["bitfinex","SOLUSD",1718026326847,2.3448,157.8,157.76,2.3452]
["bitfinex","SOLUSD",1718026327075,23.16,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1718026327274,23.16,157.82,157.75,7.0362255]
["bitfinex","SOLUSD",1718026327477,23.16,157.82,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026327478,2.3448,157.79,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026327774,2.3448,157.8,157.76,2.3453]
["bitfinex","SOLUSD",1718026328151,2.3451,157.78,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026329353,2.3453,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026330751,6.2732,157.84,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026330953,2.3441,157.84,157.77,4.6902]
["bitfinex","SOLUSD",1718026331171,2.3441,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1718026331681,2.3441,157.84,157.75,2.55e-05]
["bitfinex","SOLUSD",1718026331682,2.3443,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1718026331879,2.3444,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1718026332178,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1718026333260,22.3442,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1718026333458,2.3441,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1718026333773,25.504,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1718026333974,18.47636241,157.9,157.79,61.414]
["bitfinex","SOLUSD",1718026334171,23.16,157.88,157.8,120.0]
["bitfinex","SOLUSD",1718026334355,6.75966241,157.9,157.84,2.344]
["bitfinex","SOLUSD",1718026334356,23.16,157.9,157.84,2.344]
["bitfinex","SOLUSD",1718026334556,23.16,157.9,157.81,8.9169]
["bitfinex","SOLUSD",1718026334763,9.3747,157.88,157.78,16.1818]
["bitfinex","SOLUSD",1718026335054,2.3443,157.83,157.79,8.6883]
["bitfinex","SOLUSD",1718026335253,2.3442,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1718026335483,25.5037,157.87,157.83,2.3441]
["bitfinex","SOLUSD",1718026335664,25.5037,157.87,157.8,124.6892]
["bitfinex","SOLUSD",1718026335665,23.16,157.87,157.84,2.3441]
["bitfinex","SOLUSD",1718026335857,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1718026336058,25.5033,157.9,157.82,133.543]
["bitfinex","SOLUSD",1718026336292,2.3431,157.91,157.83,52.0328]
["bitfinex","SOLUSD",1718026336593,23.16,157.93,157.85,7.0318]
["bitfinex","SOLUSD",1718026336765,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1718026337164,25.5025,157.95,157.9,2.3432]
["bitfinex","SOLUSD",1718026337374,2.3427,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1718026337575,2.3425,157.95,157.91,2.343]
["bitfinex","SOLUSD",1718026337971,2.3425,157.95,157.9,2.3431]
["bitfinex","SOLUSD",1718026338188,2.3426,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1718026339290,2.3426,157.94,157.89,8.435]
["bitfinex","SOLUSD",1718026339487,2.3426,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1718026339691,23.16,157.98,157.9,126.0917]
["bitfinex","SOLUSD",1718026339874,23.16,158.01,157.91,45.0]
["bitfinex","SOLUSD",1718026340261,23.16,158.01,157.92,120.0]
["bitfinex","SOLUSD",1718026340463,23.16,158.01,157.93,45.0]
["bitfinex","SOLUSD",1718026341079,2.3412,158.04,157.99,8.6287]
["bitfinex","SOLUSD",1718026341283,9.3636,158.06,157.95,6.2868]
["bitfinex","SOLUSD",1718026341485,27.8425,158.04,157.96,51.2868]
["bitfinex","SOLUSD",1718026341681,2.3415,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1718026341879,2.3415,158.02,157.97,8.6289]
["bitfinex","SOLUSD",1718026342081,23.16,158.04,157.98,6.2306]
["bitfinex","SOLUSD",1718026342290,24.25790233,158.07,157.98,6.2306]
["bitfinex","SOLUSD",1718026342291,23.16,158.07,158.01,120.0]
["bitfinex","SOLUSD",1718026342475,2.3404,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1718026343474,23.16,158.11,158.04,2.3411]
["bitfinex","SOLUSD",1718026343475,2.3405,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718026343677,2.3407,158.07,158.03,8.3925]
["bitfinex","SOLUSD",1718026343982,2.3407,158.07,158.03,6.0512]
["bitfinex","SOLUSD",1718026344182,2.3406,158.08,158.04,6.5532]
["bitfinex","SOLUSD",1718026344887,2.3406,158.08,158.04,8.8943]
["bitfinex","SOLUSD",1718026345189,2.3405,158.09,158.04,8.8943]
["bitfinex","SOLUSD",1718026345396,2.3406,158.08,158.04,6.5532]
["bitfinex","SOLUSD",1718026345698,2.3401,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718026345898,23.16,158.15,158.05,131.0338]
["bitfinex","SOLUSD",1718026346091,2.3399,158.13,158.08,8.6925]
["bitfinex","SOLUSD",1718026346403,2.3399,158.12,158.09,1.2643243]
["bitfinex","SOLUSD",1718026346705,2.34,158.12,158.08,6.352]
["bitfinex","SOLUSD",1718026346884,4.6794,158.14,158.08,6.352]
["bitfinex","SOLUSD",1718026347206,2.3402,158.11,158.08,6.352]
["bitfinex","SOLUSD",1718026347594,20.0,158.13,158.06,6.0336]
["bitfinex","SOLUSD",1718026347778,27.84,158.12,158.05,2.3409]
["bitfinex","SOLUSD",1718026347984,30.18,158.12,158.04,2.3411]
["bitfinex","SOLUSD",1718026348175,30.18,158.12,158.03,6.0336]
["bitfinex","SOLUSD",1718026348176,2.3408,158.06,158.03,6.0336]
["bitfinex","SOLUSD",1718026348371,11.7032,158.08,158.01,120.0]
["bitfinex","SOLUSD",1718026348677,2.341,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1718026348875,2.3414,158.03,157.99,6.0336]
["bitfinex","SOLUSD",1718026349271,20.0,158.05,157.99,120.0]
["bitfinex","SOLUSD",1718026349471,20.0,158.05,158.01,8.9479]
["bitfinex","SOLUSD",1718026349687,2.3411,158.05,158.01,6.6064]
["bitfinex","SOLUSD",1718026350301,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1718026350599,31.7039,158.07,157.98,6.6064]
["bitfinex","SOLUSD",1718026350600,2.3416,158.01,157.98,6.6064]
["bitfinex","SOLUSD",1718026350787,2.3416,158.01,157.97,2.342]
["bitfinex","SOLUSD",1718026350990,20.0,158.04,157.94,6.4241]
["bitfinex","SOLUSD",1718026351188,2.342,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1718026351397,2.3422,157.97,157.91,15.1374]
["bitfinex","SOLUSD",1718026351700,2.3421,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1718026351903,2.3416,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1718026352087,2.3416,158.01,157.94,120.0]
["bitfinex","SOLUSD",1718026352088,22.3416,158.01,157.97,2.3422]
["bitfinex","SOLUSD",1718026352401,22.3416,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1718026352589,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1718026353093,2.342,157.99,157.94,122.3426]
["bitfinex","SOLUSD",1718026353297,2.342,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1718026353505,2.3419,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1718026353701,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1718026353914,2.3421,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1718026354076,2.3421,157.98,157.94,6.2064]
["bitfinex","SOLUSD",1718026354277,2.3421,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1718026355199,2.3419,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1718026355507,2.3419,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1718026355999,2.3419,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1718026356384,2.342,157.98,157.94,2.3425]
["bitfinex","SOLUSD",1718026356890,2.3419,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1718026357314,7.0243,158.03,157.92,120.0]
["bitfinex","SOLUSD",1718026357315,2.3418,158.0,157.95,2.3425]
["bitfinex","SOLUSD",1718026357486,4.6828,158.03,157.94,120.0]
["bitfinex","SOLUSD",1718026357694,2.3417,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1718026358083,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1718026358704,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1718026358909,2.3413,158.03,157.96,126.116]
["bitfinex","SOLUSD",1718026359214,2.3413,158.03,157.98,6.116]
["bitfinex","SOLUSD",1718026359608,2.3413,158.03,157.98,8.4579]
["bitfinex","SOLUSD",1718026359911,27.0226,158.06,157.99,8.8235]
["bitfinex","SOLUSD",1718026360214,22.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026360379,2.341,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1718026360585,2.3413,158.03,157.99,8.8235]
["bitfinex","SOLUSD",1718026360784,2.3413,158.03,157.99,6.4817]
["bitfinex","SOLUSD",1718026361204,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718026361400,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026362604,20.0,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718026362810,2.3409,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1718026363511,20.0,158.07,158.01,8.7192]
["bitfinex","SOLUSD",1718026363713,2.341,158.05,158.01,8.7192]
["bitfinex","SOLUSD",1718026364020,2.3409,158.06,158.01,8.7192]
["bitfinex","SOLUSD",1718026364433,2.341,158.05,158.01,8.7192]
["bitfinex","SOLUSD",1718026366217,2.3407,158.07,158.03,6.5097]
["bitfinex","SOLUSD",1718026367207,2.3409,158.06,158.03,6.5097]
["bitfinex","SOLUSD",1718026367993,2.3406,158.08,158.04,2.341]
["bitfinex","SOLUSD",1718026368824,2.3404,158.09,158.04,122.341]
["bitfinex","SOLUSD",1718026369025,2.3404,158.09,158.04,128.7803]
["bitfinex","SOLUSD",1718026369322,2.3403,158.1,158.04,120.0]
["bitfinex","SOLUSD",1718026369525,1.0998808,158.15,158.06,127.0225]
["bitfinex","SOLUSD",1718026369824,2.3398,158.13,158.08,2.3404]
["bitfinex","SOLUSD",1718026370015,2.3398,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718026370329,4.6791,158.15,158.09,6.4393]
["bitfinex","SOLUSD",1718026370330,2.3401,158.11,158.09,6.4393]
["bitfinex","SOLUSD",1718026370822,2.34,158.12,158.09,6.4393]
["bitfinex","SOLUSD",1718026373606,2.34,158.12,158.07,8.3407]
["bitfinex","SOLUSD",1718026374624,2.34,158.12,158.08,6.3565]
["bitfinex","SOLUSD",1718026378123,2.3399,158.13,158.09,6.3368]
["bitfinex","SOLUSD",1718026379511,20.0,158.14,158.09,6.3368]
["bitfinex","SOLUSD",1718026379708,2.3399,158.13,158.09,6.3368]
["bitfinex","SOLUSD",1718026380130,2.3399,158.13,158.09,8.6772]
["bitfinex","SOLUSD",1718026380321,2.3399,158.13,158.09,6.3368]
["bitfinex","SOLUSD",1718026381808,27.0191,158.14,158.07,8.7753]
["bitfinex","SOLUSD",1718026382031,27.0191,158.14,158.07,6.4347]
["bitfinex","SOLUSD",1718026382032,2.3402,158.11,158.07,6.4347]
["bitfinex","SOLUSD",1718026382332,2.3403,158.1,158.07,6.4347]
["bitfinex","SOLUSD",1718026382649,2.3401,158.11,158.07,6.4347]
["bitfinex","SOLUSD",1718026382827,24.6796,158.14,158.07,8.7753]
["bitfinex","SOLUSD",1718026383132,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1718026383430,2.3399,158.13,158.08,8.9378]
["bitfinex","SOLUSD",1718026384208,2.3399,158.13,158.09,6.3355]
["bitfinex","SOLUSD",1718026384402,20.0,158.14,158.09,6.3355]
["bitfinex","SOLUSD",1718026384623,27.7288,158.16,158.09,6.3355]
["bitfinex","SOLUSD",1718026384817,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718026385024,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1718026385214,2.3398,158.13,158.09,8.3431]
["bitfinex","SOLUSD",1718026386009,2.34,158.12,158.09,6.0028]
["bitfinex","SOLUSD",1718026386514,2.3399,158.13,158.09,6.0028]
["bitfinex","SOLUSD",1718026386842,2.34,158.12,158.09,6.0028]
["bitfinex","SOLUSD",1718026387035,2.3399,158.13,158.09,6.0028]
["bitfinex","SOLUSD",1718026388726,2.3399,158.13,158.06,18.0313]
["bitfinex","SOLUSD",1718026388727,2.3402,158.11,158.06,18.0313]
["bitfinex","SOLUSD",1718026389045,2.3402,158.11,158.04,138.3657]
["bitfinex","SOLUSD",1718026389346,2.3402,158.1,158.06,6.6601]
["bitfinex","SOLUSD",1718026389509,2.3404,158.09,158.04,2.341]
["bitfinex","SOLUSD",1718026389709,2.3405,158.08,158.04,9.0011]
["bitfinex","SOLUSD",1718026389935,4.6802,158.11,158.05,2.3409]
["bitfinex","SOLUSD",1718026390169,1.10030045,158.13,158.04,120.0]
["bitfinex","SOLUSD",1718026390315,22.3401,158.11,158.06,2.3407]
["bitfinex","SOLUSD",1718026390513,2.3401,158.11,158.06,2.3407]
["bitfinex","SOLUSD",1718026391006,2.3403,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718026391206,2.3403,158.1,158.05,8.4747]
["bitfinex","SOLUSD",1718026391435,24.68,158.12,158.05,8.4747]
["bitfinex","SOLUSD",1718026391436,2.3404,158.09,158.05,8.4747]
["bitfinex","SOLUSD",1718026391743,2.3404,158.09,158.05,6.1338]
["bitfinex","SOLUSD",1718026392035,23.05,158.11,158.03,6.2421]
["bitfinex","SOLUSD",1718026392237,36.5524,158.1,158.03,8.5833]
["bitfinex","SOLUSD",1718026392432,2.3406,158.08,158.03,8.5833]
["bitfinex","SOLUSD",1718026392628,41.233,158.1,158.03,6.2421]
["bitfinex","SOLUSD",1718026392835,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026393138,36.5524,158.1,158.03,2.3412]
["bitfinex","SOLUSD",1718026393317,11.8724,158.09,158.01,2.3415]
["bitfinex","SOLUSD",1718026393517,2.3408,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026393709,2.341,158.05,157.99,6.4243]
["bitfinex","SOLUSD",1718026393944,2.341,158.05,157.99,8.766]
["bitfinex","SOLUSD",1718026394133,2.3411,158.04,157.99,8.766]
["bitfinex","SOLUSD",1718026394446,2.3411,158.05,157.99,8.766]
["bitfinex","SOLUSD",1718026394622,2.3411,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1718026394940,22.3409,158.06,157.99,6.4243]
["bitfinex","SOLUSD",1718026395163,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1718026395452,2.341,158.05,157.99,8.7661]
["bitfinex","SOLUSD",1718026395625,2.3412,158.04,157.99,8.7661]
["bitfinex","SOLUSD",1718026396023,2.3413,158.03,157.99,6.4243]
["bitfinex","SOLUSD",1718026396227,2.3412,158.04,157.99,8.7661]
["bitfinex","SOLUSD",1718026396427,22.3411,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1718026396627,2.3411,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1718026396827,2.3411,158.04,157.99,8.7661]
["bitfinex","SOLUSD",1718026397243,2.3411,158.04,157.99,6.4243]
["bitfinex","SOLUSD",1718026397629,2.3412,158.04,157.99,8.7662]
["bitfinex","SOLUSD",1718026397834,27.732,158.05,157.97,2.342]
["bitfinex","SOLUSD",1718026398052,2.3415,158.02,157.97,2.342]
["bitfinex","SOLUSD",1718026399653,2.3416,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1718026399842,2.3415,158.02,157.96,2.3422]
["bitfinex","SOLUSD",1718026400143,20.0,158.04,157.96,2.3422]
["bitfinex","SOLUSD",1718026400144,2.3416,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1718026400861,22.3412,158.04,157.96,120.0]
["bitfinex","SOLUSD",1718026401028,22.3412,158.04,157.96,131.7115]
["bitfinex","SOLUSD",1718026401233,2.3411,158.05,157.98,120.0]
["bitfinex","SOLUSD",1718026401437,2.3411,158.05,157.99,2.3417]
["bitfinex","SOLUSD",1718026401961,2.3412,158.04,157.99,2.3417]
["bitfinex","SOLUSD",1718026402455,20.0,158.06,157.98,120.0]
["bitfinex","SOLUSD",1718026402666,34.3263,158.11,158.0,120.0]
["bitfinex","SOLUSD",1718026402832,2.3402,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718026403330,2.3402,158.11,158.03,11.7064]
["bitfinex","SOLUSD",1718026403537,2.3407,158.07,158.02,8.918]
["bitfinex","SOLUSD",1718026403745,7.0204,158.11,158.0,141.215]
["bitfinex","SOLUSD",1718026404053,2.3408,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026404245,2.3408,158.06,158.0,2.3416]
["bitfinex","SOLUSD",1718026404557,2.341,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1718026404945,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026405246,2.341,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1718026405447,0.34,158.07,157.98,126.1587]
["bitfinex","SOLUSD",1718026405750,22.5108,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718026405955,2.5108,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718026406332,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026406569,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026406726,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026407736,22.5108,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026408032,44.1128,158.1,157.99,11.7093]
["bitfinex","SOLUSD",1718026408236,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1718026408451,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1718026408650,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026408850,2.3404,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1718026409050,2.3403,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718026409843,2.3404,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1718026410246,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1718026410437,2.3406,158.08,158.03,8.5639]
["bitfinex","SOLUSD",1718026410846,2.3406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718026411052,2.3405,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1718026411452,2.3406,158.08,158.03,8.5639]
["bitfinex","SOLUSD",1718026411889,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026412045,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1718026412468,2.3408,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026412657,2.3408,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718026412965,2.3404,158.09,158.01,126.4779]
["bitfinex","SOLUSD",1718026413159,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1718026413538,27.0209,158.1,158.02,2.3414]
["bitfinex","SOLUSD",1718026413746,2.341,158.06,158.01,8.8194]
["bitfinex","SOLUSD",1718026413969,2.341,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1718026414172,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1718026415196,2.3408,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1718026415342,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1718026417084,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026417948,20.0,158.07,158.0,2.3417]
["bitfinex","SOLUSD",1718026417949,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718026418349,2.3411,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026420168,2.3411,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1718026420366,24.6815,158.07,158.0,2.3416]
["bitfinex","SOLUSD",1718026420570,2.3412,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1718026423078,20.0,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026423363,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1718026424574,2.3411,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1718026424762,2.3412,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1718026424955,2.3411,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1718026425169,22.3408,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1718026425353,4.6811,158.09,158.03,2.3412]
["bitfinex","SOLUSD",1718026425562,2.3408,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1718026425871,2.3408,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1718026426354,7.95560127,158.11,158.01,120.0]
["bitfinex","SOLUSD",1718026426554,2.5103,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718026426957,0.17,158.1,158.02,4.6828]
["bitfinex","SOLUSD",1718026427159,2.3408,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1718026427553,2.3406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1718026428990,22.3405,158.09,158.05,2.341]
["bitfinex","SOLUSD",1718026429279,2.3405,158.09,158.05,2.341]
["bitfinex","SOLUSD",1718026429875,22.3405,158.09,158.05,2.341]
["bitfinex","SOLUSD",1718026430186,2.3405,158.08,158.04,2.341]
["bitfinex","SOLUSD",1718026430365,2.3402,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718026431889,2.3404,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1718026433484,2.3404,158.09,158.03,21.0714]
["bitfinex","SOLUSD",1718026433793,2.3405,158.08,158.05,2.341]
["bitfinex","SOLUSD",1718026434087,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718026434274,20.0,158.11,158.06,9.3632]
["bitfinex","SOLUSD",1718026434479,2.3401,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1718026434995,2.3402,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1718026435186,7.69,158.07,158.06,2.3407]
["bitfinex","SOLUSD",1718026436100,7.69,158.07,158.03,131.7062]
["bitfinex","SOLUSD",1718026436101,7.69,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718026436272,7.69,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718026437184,7.69,158.06,158.05,2.341]
["bitfinex","SOLUSD",1718026438314,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718026438508,7.69,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718026439181,7.69,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1718026439382,7.69,158.06,158.05,2.3409]
["bitfinex","SOLUSD",1718026441081,22.34,158.12,158.08,2.3404]
["bitfinex","SOLUSD",1718026441280,7.69,158.09,158.08,2.3404]
["bitfinex","SOLUSD",1718026441482,2.34,158.12,158.08,2.3404]
["bitfinex","SOLUSD",1718026441686,20.0,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1718026441893,31.8604823,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718026442085,7.69,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718026442906,30.76,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1718026442907,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1718026443413,23.05,158.19,158.13,2.3397]
["bitfinex","SOLUSD",1718026443607,2.3392,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1718026443907,2.3393,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1718026444198,2.3394,158.16,158.12,2.3398]
["bitfinex","SOLUSD",1718026444903,2.3396,158.15,158.09,120.0]
["bitfinex","SOLUSD",1718026445078,2.3395,158.15,158.09,124.6808]
["bitfinex","SOLUSD",1718026445507,2.3395,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1718026445707,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1718026445922,2.3393,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1718026446199,2.3393,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1718026446709,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718026447589,20.439,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1718026447590,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718026447800,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1718026448227,4.6773,158.21,158.15,2.3394]
["bitfinex","SOLUSD",1718026448432,4.6773,158.21,158.12,11.6994]
["bitfinex","SOLUSD",1718026448433,2.339,158.19,158.14,2.3395]
["bitfinex","SOLUSD",1718026448597,4.6777,158.2,158.13,2.3397]
["bitfinex","SOLUSD",1718026448910,2.3391,158.18,158.13,2.3397]
["bitfinex","SOLUSD",1718026449101,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1718026450091,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1718026450716,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718026450934,2.3387,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718026451128,22.3387,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718026451334,25.3885,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1718026451629,25.3885,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718026451830,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718026452238,0.8132049,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718026452440,2.3381,158.25,158.19,4.6778]
["bitfinex","SOLUSD",1718026452929,0.8132049,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1718026453127,0.8132049,158.26,158.22,2.3383]
["bitfinex","SOLUSD",1718026453307,3.1511049,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718026453628,2.3381,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718026453819,3.1511049,158.26,158.21,8.6272]
["bitfinex","SOLUSD",1718026454048,3.1511049,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718026454207,3.1511049,158.26,158.21,8.6272]
["bitfinex","SOLUSD",1718026454607,3.1511049,158.26,158.22,2.3385]
["bitfinex","SOLUSD",1718026455030,3.1511049,158.26,158.21,8.6272]
["bitfinex","SOLUSD",1718026455332,3.1511049,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718026455835,0.8132049,158.26,158.2,127.0163]
["bitfinex","SOLUSD",1718026456134,0.8132049,158.26,158.25,2.338]
["bitfinex","SOLUSD",1718026456336,0.8132049,158.26,158.25,1.26038423]
["bitfinex","SOLUSD",1718026456515,0.8132049,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1718026456717,0.8132049,158.26,158.25,2.338]
["bitfinex","SOLUSD",1718026457727,0.8132049,158.26,158.25,8.8145]
["bitfinex","SOLUSD",1718026458731,0.8132049,158.26,158.25,29.857]
["bitfinex","SOLUSD",1718026458938,0.8132049,158.26,158.25,46.1499]
["bitfinex","SOLUSD",1718026459231,0.8132049,158.26,158.25,66.3199]
["bitfinex","SOLUSD",1718026459432,0.8132049,158.26,158.25,66.4899]
["bitfinex","SOLUSD",1718026459733,4.9e-06,158.26,158.25,66.4899]
["bitfinex","SOLUSD",1718026459912,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718026460437,1.09853673,158.41,158.34,2.3366]
["bitfinex","SOLUSD",1718026460438,3.43433673,158.41,158.34,6.1477]
["bitfinex","SOLUSD",1718026460639,2.3358,158.4,158.35,122.3365]
["bitfinex","SOLUSD",1718026460831,0.8132049,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718026461030,0.8132049,158.42,158.38,120.0]
["bitfinex","SOLUSD",1718026461249,0.8132049,158.42,158.38,15.892]
["bitfinex","SOLUSD",1718026461420,0.8132049,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718026461615,0.8132049,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718026462512,0.8132049,158.42,158.36,136.0917]
["bitfinex","SOLUSD",1718026462725,3.1488049,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718026462934,0.8132049,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718026463108,0.8132049,158.42,158.39,120.0]
["bitfinex","SOLUSD",1718026463307,0.8132049,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718026463541,0.8132049,158.42,158.41,23.357]
["bitfinex","SOLUSD",1718026463722,0.8132049,158.42,158.41,149.3582]
["bitfinex","SOLUSD",1718026464113,0.8132049,158.42,158.41,164.6961]
["bitfinex","SOLUSD",1718026464425,0.8132049,158.42,158.41,164.8661]
["bitfinex","SOLUSD",1718026464614,0.8132049,158.42,158.41,184.8661]
["bitfinex","SOLUSD",1718026464825,0.8132049,158.42,158.41,184.5261]
["bitfinex","SOLUSD",1718026465039,0.8132049,158.42,158.41,184.8661]
["bitfinex","SOLUSD",1718026465250,0.8132049,158.42,158.41,143.8448]
["bitfinex","SOLUSD",1718026465451,0.8132049,158.42,158.41,122.3357]
["bitfinex","SOLUSD",1718026465651,0.8132049,158.42,158.38,9.3445]
["bitfinex","SOLUSD",1718026465652,0.8132049,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718026465951,0.8132049,158.42,158.38,6.3889]
["bitfinex","SOLUSD",1718026466156,0.8132049,158.42,158.38,126.3889]
["bitfinex","SOLUSD",1718026466651,0.8132049,158.42,158.38,6.3889]
["bitfinex","SOLUSD",1718026466840,0.8132049,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718026467044,2.3357,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718026467251,3.1488049,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718026467578,3.1488049,158.42,158.34,6.3687]
["bitfinex","SOLUSD",1718026467579,0.8132049,158.42,158.34,6.3687]
["bitfinex","SOLUSD",1718026468055,0.8132049,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718026469232,0.8132049,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718026469459,0.8132049,158.42,158.4,120.0]
["bitfinex","SOLUSD",1718026469761,0.8132049,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718026470552,0.8132049,158.42,158.41,29.9904]
["bitfinex","SOLUSD",1718026470749,0.8132049,158.42,158.41,30.1604]
["bitfinex","SOLUSD",1718026471259,0.8132049,158.42,158.41,30.3304]
["bitfinex","SOLUSD",1718026472933,0.8132049,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718026473334,0.8132049,158.42,158.41,8.3833]
["bitfinex","SOLUSD",1718026473872,0.8132049,158.42,158.41,44.7622]
["bitfinex","SOLUSD",1718026474042,0.8132049,158.42,158.41,44.9322]
["bitfinex","SOLUSD",1718026474876,0.8132049,158.42,158.41,64.9322]
["bitfinex","SOLUSD",1718026475174,0.8132049,158.42,158.41,49.4046]
["bitfinex","SOLUSD",1718026475460,0.8132049,158.42,158.41,65.6408]
["bitfinex","SOLUSD",1718026478574,1.09750299,158.55,158.5,120.0]
["bitfinex","SOLUSD",1718026478787,0.8132049,158.57,158.52,120.0]
["bitfinex","SOLUSD",1718026479269,0.8132049,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718026479435,0.8132049,158.57,158.49,131.6721]
["bitfinex","SOLUSD",1718026479640,0.8132049,158.57,158.5,7.0029]
["bitfinex","SOLUSD",1718026479852,0.8132049,158.57,158.51,124.6683]
["bitfinex","SOLUSD",1718026480066,0.8132049,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718026480459,0.8132049,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718026480652,0.8132049,158.57,158.54,2.3336]
["bitfinex","SOLUSD",1718026480852,0.8132049,158.57,158.52,9.3363]
["bitfinex","SOLUSD",1718026480853,0.8132049,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718026481475,0.8132049,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718026483359,0.8132049,158.57,158.56,143.335]
["bitfinex","SOLUSD",1718026483575,0.8132049,158.57,158.56,134.001]
["bitfinex","SOLUSD",1718026483773,0.8132049,158.57,158.56,127.0005]
["bitfinex","SOLUSD",1718026484158,0.8132049,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718026484464,0.8132049,158.57,158.55,2.3336]
["bitfinex","SOLUSD",1718026484993,0.8132049,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718026485156,0.8132049,158.57,158.56,7.0005]
["bitfinex","SOLUSD",1718026485355,0.8132049,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718026486488,0.8132049,158.57,158.56,14.001]
["bitfinex","SOLUSD",1718026486790,0.8132049,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718026487197,0.8132049,158.57,158.56,7.0005]
["bitfinex","SOLUSD",1718026489989,0.8132049,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718026491090,0.8132049,158.57,158.56,7.0005]
["bitfinex","SOLUSD",1718026491666,4.9e-06,158.57,158.56,166.1884]
["bitfinex","SOLUSD",1718026491875,4.9e-06,158.57,158.56,224.1984]
["bitfinex","SOLUSD",1718026492201,4.9e-06,158.57,158.56,230.5284]
["bitfinex","SOLUSD",1718026492692,17.4435,158.74,158.69,2.3314]
["bitfinex","SOLUSD",1718026492857,24.0061413,158.75,158.66,131.6596]
["bitfinex","SOLUSD",1718026492858,24.0061413,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718026493061,26.3368413,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718026493286,24.0061413,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718026493492,7.1826049,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718026493680,6.1826049,158.73,158.7,2.3313]
["bitfinex","SOLUSD",1718026494493,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718026494866,41.48324338,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718026495095,39.15284338,158.77,158.7,2.3314]
["bitfinex","SOLUSD",1718026495267,39.15284338,158.77,158.68,126.9951]
["bitfinex","SOLUSD",1718026495466,2.3306,158.76,158.7,2.3313]
["bitfinex","SOLUSD",1718026495672,2.3307,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718026495992,2.3309,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026496187,9.3222,158.76,158.65,4.6642]
["bitfinex","SOLUSD",1718026496366,2.3311,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026496565,25.2409,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718026496786,25.2409,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026497174,22.91,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026497495,22.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718026497694,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026497997,2.3308,158.74,158.68,120.0]
["bitfinex","SOLUSD",1718026497998,2.3308,158.74,158.68,122.3316]
["bitfinex","SOLUSD",1718026498294,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026498504,2.3307,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718026498695,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718026498875,32.39734338,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718026499169,2.3305,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718026499996,2.3307,158.75,158.7,122.3313]
["bitfinex","SOLUSD",1718026500375,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026500892,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718026501194,2.3306,158.76,158.7,120.0]
["bitfinex","SOLUSD",1718026501195,2.3307,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718026501497,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718026501893,2.3306,158.76,158.64,15.7968]
["bitfinex","SOLUSD",1718026501894,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718026502194,2.3308,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718026502496,32.39734338,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718026502794,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718026502974,2.3301,158.79,158.72,120.0]
["bitfinex","SOLUSD",1718026502975,26.33588863,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718026503171,22.91,158.8,158.72,124.6622]
["bitfinex","SOLUSD",1718026503377,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718026503677,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718026503878,2.3301,158.79,158.74,122.3307]
["bitfinex","SOLUSD",1718026504080,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718026504299,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718026504594,2.3303,158.78,158.71,2.3312]
["bitfinex","SOLUSD",1718026504595,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718026505291,2.3307,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718026505498,22.91,158.77,158.66,120.0]
["bitfinex","SOLUSD",1718026505687,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718026505910,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718026506401,2.3315,158.69,158.64,122.3322]
["bitfinex","SOLUSD",1718026506704,2.3315,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718026507006,25.2414,158.71,158.64,4.6646]
["bitfinex","SOLUSD",1718026507180,2.3314,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718026507386,2.3317,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718026507893,2.3318,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718026508419,2.332,158.66,158.61,122.3327]
["bitfinex","SOLUSD",1718026508704,4.6632,158.69,158.61,122.3327]
["bitfinex","SOLUSD",1718026508906,0.34,158.7,158.58,120.0]
["bitfinex","SOLUSD",1718026509075,16.2991,158.68,158.59,120.0]
["bitfinex","SOLUSD",1718026509271,6.6125,158.79,158.69,124.6629]
["bitfinex","SOLUSD",1718026509477,6.6125,158.79,158.69,2.3315]
["bitfinex","SOLUSD",1718026509771,4.6607,158.78,158.67,120.0]
["bitfinex","SOLUSD",1718026509977,4.6607,158.78,158.69,2.3315]
["bitfinex","SOLUSD",1718026509978,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026510196,4.6608,158.77,158.68,2.3316]
["bitfinex","SOLUSD",1718026510506,2.3309,158.74,158.66,4.6638]
["bitfinex","SOLUSD",1718026510682,6.4097,158.75,158.65,120.0]
["bitfinex","SOLUSD",1718026511005,2.3313,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718026511298,2.3316,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718026511798,20.0,158.72,158.63,2.3324]
["bitfinex","SOLUSD",1718026511799,2.3314,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718026512005,2.3313,158.71,158.65,122.3321]
["bitfinex","SOLUSD",1718026512212,2.3314,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718026512502,2.3316,158.69,158.63,120.0]
["bitfinex","SOLUSD",1718026512799,2.3317,158.68,158.62,2.3325]
["bitfinex","SOLUSD",1718026513306,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718026513498,2.3316,158.69,158.6,4.6656]
["bitfinex","SOLUSD",1718026513703,2.3316,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718026514084,2.3317,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718026514307,8.6248,158.67,158.61,2.3326]
["bitfinex","SOLUSD",1718026514477,8.6248,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718026514673,6.2929,158.67,158.59,120.0]
["bitfinex","SOLUSD",1718026515108,8.6757,158.68,158.62,2.3325]
["bitfinex","SOLUSD",1718026515276,2.3321,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1718026515480,2.5022,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718026515680,2.3323,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718026515887,2.5022,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718026516088,0.17,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1718026516400,2.6723,158.65,158.59,2.333]
["bitfinex","SOLUSD",1718026516606,2.3323,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718026516807,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718026517106,2.5022,158.65,158.59,2.333]
["bitfinex","SOLUSD",1718026517322,0.17,158.65,158.55,120.0]
["bitfinex","SOLUSD",1718026517503,2.3327,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718026517878,6.5177,158.66,158.57,120.0]
["bitfinex","SOLUSD",1718026518076,2.3319,158.67,158.61,2.3326]
["bitfinex","SOLUSD",1718026518389,6.6545,158.7,158.61,120.0]
["bitfinex","SOLUSD",1718026518595,6.6545,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718026518911,6.3486,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718026519208,2.331,158.73,158.67,2.3317]
["bitfinex","SOLUSD",1718026519397,2.3312,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718026519590,6.3486,158.75,158.67,4.6637]
["bitfinex","SOLUSD",1718026519802,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026520116,24.0103,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718026520281,24.0103,158.72,158.65,2.332]
["bitfinex","SOLUSD",1718026520282,2.3312,158.71,158.65,2.332]
["bitfinex","SOLUSD",1718026520486,8.4687,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718026520691,6.1375,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718026520894,8.4688,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718026521299,8.4691,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1718026521495,8.4691,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718026521700,8.4691,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718026521701,6.1375,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718026521883,6.1375,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718026522081,6.1375,158.69,158.63,126.9971]
["bitfinex","SOLUSD",1718026522306,6.2683,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718026522700,6.2683,158.71,158.64,11.6612]
["bitfinex","SOLUSD",1718026522701,6.2253,158.73,158.66,2.3319]
["bitfinex","SOLUSD",1718026522881,2.3313,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718026523085,2.3314,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718026523283,6.5653,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1718026523485,6.2253,158.71,158.64,6.9968]
["bitfinex","SOLUSD",1718026523704,6.2253,158.71,158.67,2.3317]
["bitfinex","SOLUSD",1718026524093,2.3311,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718026524718,2.3313,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718026525010,20.0,158.74,158.64,2.3322]
["bitfinex","SOLUSD",1718026525011,2.3314,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718026525199,6.6215,158.72,158.64,2.3322]
["bitfinex","SOLUSD",1718026525200,2.3316,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718026525413,6.6215,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1718026525589,6.6215,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718026525915,6.6215,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718026526412,8.9527,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718026526613,20.0,158.74,158.64,124.6646]
["bitfinex","SOLUSD",1718026526614,2.3308,158.74,158.65,9.3285]
["bitfinex","SOLUSD",1718026526790,2.3308,158.74,158.66,4.6639]
["bitfinex","SOLUSD",1718026526991,3.42681208,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718026527203,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026527609,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718026527817,2.3307,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718026527818,8.8164,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718026527999,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026528198,2.331,158.73,158.67,2.3317]
["bitfinex","SOLUSD",1718026528418,6.4857,158.75,158.68,2.3317]
["bitfinex","SOLUSD",1718026528626,2.3309,158.74,158.68,2.3317]
["bitfinex","SOLUSD",1718026528914,2.331,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718026529301,8.7618,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718026529505,0.17,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026529694,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718026529889,2.3307,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718026530093,6.4308,158.74,158.63,9.3295]
["bitfinex","SOLUSD",1718026530316,0.17,158.73,158.67,2.3317]
["bitfinex","SOLUSD",1718026530493,4.6623,158.72,158.64,2.3322]
["bitfinex","SOLUSD",1718026530690,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718026530894,8.7507,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718026531127,6.4194,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718026531626,6.4194,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718026531833,2.3312,158.72,158.64,11.6613]
["bitfinex","SOLUSD",1718026532000,2.5013,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718026532195,8.5069,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718026532399,6.1753,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718026532604,8.677,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718026532930,6.3453,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718026533114,6.3453,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718026533516,6.3453,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718026533719,6.3453,158.68,158.62,4.665]
["bitfinex","SOLUSD",1718026533720,26.5916,158.73,158.63,16.3268]
["bitfinex","SOLUSD",1718026533936,2.3313,158.71,158.63,20.9915]
["bitfinex","SOLUSD",1718026534230,2.3313,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718026534536,6.5916,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718026534735,2.331,158.73,158.65,4.6641]
["bitfinex","SOLUSD",1718026534967,2.331,158.73,158.67,2.3317]
["bitfinex","SOLUSD",1718026535256,2.331,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718026535419,22.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026535612,20.0,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718026535825,22.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718026536130,22.331,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718026536131,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718026536307,8.3321,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718026537144,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718026537323,2.3314,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718026537525,6.2083,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718026537725,6.2083,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718026537922,6.2083,158.68,158.61,4.6653]
["bitfinex","SOLUSD",1718026538120,6.2083,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718026538324,8.54,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718026539645,2.3321,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718026539939,2.3321,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1718026540447,2.3321,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718026540643,6.4697,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718026540947,6.4697,158.66,158.59,9.3322]
["bitfinex","SOLUSD",1718026541154,6.4697,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718026542024,6.4697,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718026542244,6.4697,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718026542670,18.8607,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718026542949,0.34,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718026543123,6.4743,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718026543529,6.4743,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718026543745,6.4743,158.67,158.59,16.3312]
["bitfinex","SOLUSD",1718026543746,32.9972,158.71,158.61,131.6635]
["bitfinex","SOLUSD",1718026544053,2.5015,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718026544352,2.3316,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1718026544954,2.3316,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718026545449,8.4477,158.72,158.63,6.9972]
["bitfinex","SOLUSD",1718026545625,8.4477,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718026546035,8.4477,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718026546253,8.4477,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718026546438,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718026546647,8.4477,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718026546841,8.4477,158.72,158.57,6.1107]
["bitfinex","SOLUSD",1718026546842,6.1165,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718026547351,2.331,158.73,158.67,2.3317]
["bitfinex","SOLUSD",1718026547656,2.3311,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718026548362,2.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718026549152,2.331,158.73,158.65,131.6606]
["bitfinex","SOLUSD",1718026549153,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718026550562,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026551168,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026551670,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026552268,34.5335,158.75,158.66,4.664]
["bitfinex","SOLUSD",1718026552475,2.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718026552656,2.3311,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718026552966,0.17,158.74,158.66,4.664]
["bitfinex","SOLUSD",1718026552967,2.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718026553659,2.5009,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718026554186,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718026554649,2.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718026555885,0.17,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718026556187,22.88,158.75,158.68,6.9951]
["bitfinex","SOLUSD",1718026556373,22.88,158.75,158.58,10.0]
["bitfinex","SOLUSD",1718026556374,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718026556578,40.9006,158.8,158.73,2.3309]
["bitfinex","SOLUSD",1718026556768,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718026556967,40.9006,158.8,158.71,4.6625]
["bitfinex","SOLUSD",1718026556968,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718026557259,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718026557463,31.5805,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026557791,29.2506,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026558002,29.2506,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718026558173,22.88,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718026558493,25.2099,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026558880,22.88,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718026559081,22.88,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026559783,25.21,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026560181,22.88,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718026560388,23.97565176,158.83,158.74,4.6615]
["bitfinex","SOLUSD",1718026560579,2.33,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718026560892,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026561187,2.3299,158.81,158.76,122.3305]
["bitfinex","SOLUSD",1718026561388,6.6381,158.86,158.79,2.33]
["bitfinex","SOLUSD",1718026561568,2.3294,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718026561772,2.3295,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718026561983,2.3296,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718026562183,22.88,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1718026562388,29.3702,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718026562588,31.6996,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718026562795,2.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718026563293,2.3301,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718026563667,29.3943,158.81,158.73,124.6618]
["bitfinex","SOLUSD",1718026563873,29.3943,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718026564082,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026564285,2.3304,158.78,158.71,120.0]
["bitfinex","SOLUSD",1718026564597,29.3943,158.81,158.73,120.0]
["bitfinex","SOLUSD",1718026564803,25.2098,158.81,158.73,124.6618]
["bitfinex","SOLUSD",1718026565111,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026565409,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718026565578,22.88,158.81,158.74,2.3307]
["bitfinex","SOLUSD",1718026565777,27.5397,158.81,158.73,2.3309]
["bitfinex","SOLUSD",1718026566098,22.88,158.81,158.71,120.0]
["bitfinex","SOLUSD",1718026566282,2.3305,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1718026566600,2.3301,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1718026566792,2.3302,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718026566981,43.0629,158.81,158.72,2.331]
["bitfinex","SOLUSD",1718026566982,4.6599,158.8,158.72,2.331]
["bitfinex","SOLUSD",1718026567170,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718026567372,2.3304,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1718026567697,38.4032,158.81,158.73,120.0]
["bitfinex","SOLUSD",1718026567900,38.4032,158.81,158.72,11.6556]
["bitfinex","SOLUSD",1718026567901,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026568104,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026568474,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718026568675,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026568912,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026569406,22.88,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718026569701,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026570173,2.3299,158.8,158.72,11.6555]
["bitfinex","SOLUSD",1718026570367,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026570574,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026570895,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026571402,22.88,158.81,158.74,2.3308]
["bitfinex","SOLUSD",1718026571592,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026571770,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026572193,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026572407,25.2098,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718026572906,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718026574099,21.9491,158.85,158.77,120.0]
["bitfinex","SOLUSD",1718026574397,24.2784,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718026574598,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718026574915,8.5088,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718026575083,6.3521,158.87,158.79,120.0]
["bitfinex","SOLUSD",1718026575278,2.3292,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1718026576300,8.6811,158.87,158.79,131.6504]
["bitfinex","SOLUSD",1718026576504,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718026577005,2.3289,158.88,158.81,124.6596]
["bitfinex","SOLUSD",1718026577182,0.8132049,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1718026577388,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718026577589,2.3289,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718026577986,3.1419049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026578784,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026579012,3.1419049,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718026579692,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026580007,3.1419049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026580378,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026580581,3.1419049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026581013,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026581399,9.7521049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026581740,3.1419049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026581896,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026582092,3.1419049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026582581,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026583611,2.3288,158.88,158.81,131.649]
["bitfinex","SOLUSD",1718026583911,9.6619049,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718026584093,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026584506,9.6619049,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718026584704,9.6619049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026585104,3.1419049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026587006,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026587640,0.8132049,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026588358,0.8132049,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718026589535,0.8132049,158.89,158.84,4.6587]
["bitfinex","SOLUSD",1718026589714,0.8132049,158.89,158.84,11.6468]
["bitfinex","SOLUSD",1718026589916,0.8132049,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718026590531,0.8132049,158.89,158.84,11.6468]
["bitfinex","SOLUSD",1718026590834,0.8132049,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718026591221,0.8132049,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718026592816,0.8132049,158.89,158.8,6.2844]
["bitfinex","SOLUSD",1718026592817,0.8132049,158.89,158.82,120.0]
["bitfinex","SOLUSD",1718026593017,2.3289,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026593221,6.4971,158.88,158.81,120.0]
["bitfinex","SOLUSD",1718026593539,2.3292,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718026594049,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718026594548,6.4971,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718026594951,2.3297,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1718026595119,22.88,158.84,158.77,2.3304]
["bitfinex","SOLUSD",1718026595319,2.3296,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718026595539,22.88,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718026595754,6.4971,158.85,158.78,4.6605]
["bitfinex","SOLUSD",1718026596046,2.3295,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718026596768,6.4971,158.85,158.77,2.3303]
["bitfinex","SOLUSD",1718026596947,6.4971,158.85,158.76,2.3305]
["bitfinex","SOLUSD",1718026596948,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718026597457,2.3297,158.82,158.73,124.6619]
["bitfinex","SOLUSD",1718026597458,2.3298,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718026597819,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718026598818,2.3299,158.81,158.74,2.3307]
["bitfinex","SOLUSD",1718026599016,2.3299,158.81,158.75,2.3307]
["bitfinex","SOLUSD",1718026599250,2.3299,158.81,158.73,120.0]
["bitfinex","SOLUSD",1718026599251,2.33,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718026600548,2.3301,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1718026600767,8.4208,158.78,158.72,2.3311]
["bitfinex","SOLUSD",1718026601129,6.0905,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718026601328,29.2293,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718026601631,31.559,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718026601846,4.6585,158.85,158.76,2.3305]
["bitfinex","SOLUSD",1718026601847,31.08421279,158.99,158.76,2.3305]
["bitfinex","SOLUSD",1718026602052,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718026602247,22.88,158.83,158.76,2.3305]
["bitfinex","SOLUSD",1718026602248,2.3298,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718026602429,2.3298,158.81,158.75,12.3306]
["bitfinex","SOLUSD",1718026603147,2.3297,158.82,158.75,10.0]
["bitfinex","SOLUSD",1718026603347,22.88,158.84,158.76,2.3304]
["bitfinex","SOLUSD",1718026603656,2.3299,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718026603857,2.3296,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718026604157,22.88,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718026604535,2.3296,158.83,158.77,12.3303]
["bitfinex","SOLUSD",1718026604734,25.2094,158.84,158.77,10.0]
["bitfinex","SOLUSD",1718026605044,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718026605230,2.3291,158.86,158.8,10.0]
["bitfinex","SOLUSD",1718026605552,6.0728,158.87,158.8,10.0]
["bitfinex","SOLUSD",1718026605865,2.3289,158.88,158.82,12.3295]
["bitfinex","SOLUSD",1718026606237,2.3289,158.87,158.82,12.3295]
["bitfinex","SOLUSD",1718026606652,2.3291,158.86,158.82,10.0]
["bitfinex","SOLUSD",1718026606847,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718026607153,2.3292,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718026607655,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718026607867,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1718026608360,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718026608576,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718026608733,4.6563,158.93,158.83,4.6589]
["bitfinex","SOLUSD",1718026609046,23.97490759,158.92,158.84,2.3292]
["bitfinex","SOLUSD",1718026609255,2.3286,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718026609563,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026609748,2.3286,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718026610251,2.329,158.87,158.82,12.3296]
["bitfinex","SOLUSD",1718026612175,22.88,158.89,158.8,10.0]
["bitfinex","SOLUSD",1718026612353,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718026612666,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1718026612839,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718026613161,2.3294,158.84,158.78,10.0]
["bitfinex","SOLUSD",1718026613343,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718026613531,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718026613861,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718026614061,2.3297,158.82,158.77,12.3303]
["bitfinex","SOLUSD",1718026614531,11.6464,158.85,158.77,10.0]
["bitfinex","SOLUSD",1718026614858,23.22,158.86,158.79,2.33]
["bitfinex","SOLUSD",1718026615058,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718026615363,0.17,158.86,158.78,4.6604]
["bitfinex","SOLUSD",1718026615562,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718026615959,2.3294,158.84,158.79,12.33]
["bitfinex","SOLUSD",1718026616355,2.3296,158.82,158.77,12.3303]
["bitfinex","SOLUSD",1718026616754,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718026617257,2.3298,158.81,158.75,14.6613]
["bitfinex","SOLUSD",1718026617576,2.3298,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718026617764,2.3295,158.83,158.75,141.6534]
["bitfinex","SOLUSD",1718026617965,2.3297,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718026618782,2.3296,158.83,158.77,10.0]
["bitfinex","SOLUSD",1718026618990,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718026620375,2.3296,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718026620681,2.3298,158.81,158.77,10.0]
["bitfinex","SOLUSD",1718026622753,2.3298,158.81,158.75,4.6613]
["bitfinex","SOLUSD",1718026622754,22.88,158.83,158.75,10.0]
["bitfinex","SOLUSD",1718026622967,22.88,158.8,158.73,10.0]
["bitfinex","SOLUSD",1718026623180,2.3304,158.77,158.73,12.3309]
["bitfinex","SOLUSD",1718026623476,2.3303,158.78,158.73,12.3309]
["bitfinex","SOLUSD",1718026623867,37.84,159.0,158.73,12.3309]
["bitfinex","SOLUSD",1718026624054,2.3304,158.77,158.73,10.0]
["bitfinex","SOLUSD",1718026624255,2.3303,158.78,158.73,12.3309]
["bitfinex","SOLUSD",1718026624561,34.53,158.8,158.73,12.3309]
["bitfinex","SOLUSD",1718026624875,27.5401,158.8,158.73,12.3309]
["bitfinex","SOLUSD",1718026625081,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718026625256,2.3303,158.78,158.73,12.3309]
["bitfinex","SOLUSD",1718026625457,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718026625879,2.3303,158.78,158.73,12.3309]
["bitfinex","SOLUSD",1718026626190,2.3304,158.77,158.73,10.0]
["bitfinex","SOLUSD",1718026626369,2.3305,158.76,158.73,10.0]
["bitfinex","SOLUSD",1718026626568,2.3304,158.78,158.73,12.3309]
["bitfinex","SOLUSD",1718026627595,2.3304,158.77,158.73,10.0]
["bitfinex","SOLUSD",1718026628159,2.3303,158.78,158.73,12.3309]
["bitfinex","SOLUSD",1718026629085,2.3304,158.77,158.73,10.0]
["bitfinex","SOLUSD",1718026630698,2.3299,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718026630998,25.2096,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718026631190,2.3299,158.81,158.77,16.253]
["bitfinex","SOLUSD",1718026631380,2.3299,158.8,158.77,10.0]
["bitfinex","SOLUSD",1718026631682,34.5277,158.83,158.74,16.1948]
["bitfinex","SOLUSD",1718026631683,2.3302,158.78,158.74,16.6219]
["bitfinex","SOLUSD",1718026632308,2.3302,158.79,158.74,18.9527]
["bitfinex","SOLUSD",1718026632806,22.88,158.83,158.76,10.0]
["bitfinex","SOLUSD",1718026632807,27.5392,158.83,158.76,10.0]
["bitfinex","SOLUSD",1718026632978,2.3298,158.81,158.76,12.3305]
["bitfinex","SOLUSD",1718026633178,7.62,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718026633377,7.62,158.78,158.76,12.3304]
["bitfinex","SOLUSD",1718026633589,2.3297,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1718026633877,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718026634104,7.62,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718026634396,7.62,158.78,158.76,12.3304]
["bitfinex","SOLUSD",1718026634600,7.62,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718026634805,7.62,158.78,158.77,8.8353]
["bitfinex","SOLUSD",1718026634976,22.85,158.84,158.77,6.5049]
["bitfinex","SOLUSD",1718026635180,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718026635576,2.3295,158.83,158.78,12.3301]
["bitfinex","SOLUSD",1718026635896,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718026636079,2.3289,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718026636409,2.3289,158.87,158.82,8.8469]
["bitfinex","SOLUSD",1718026636579,2.3289,158.87,158.82,18.8469]
["bitfinex","SOLUSD",1718026636774,2.3291,158.86,158.82,18.8469]
["bitfinex","SOLUSD",1718026636982,2.3291,158.86,158.82,6.5174]
["bitfinex","SOLUSD",1718026637189,2.3291,158.86,158.82,16.5174]
["bitfinex","SOLUSD",1718026637483,2.3292,158.85,158.82,16.5174]
["bitfinex","SOLUSD",1718026638092,4.6576,158.88,158.82,18.847]
["bitfinex","SOLUSD",1718026638301,2.329,158.87,158.82,18.847]
["bitfinex","SOLUSD",1718026638497,2.3288,158.88,158.83,8.9007]
["bitfinex","SOLUSD",1718026639011,25.1786,158.89,158.84,8.5212]
["bitfinex","SOLUSD",1718026639603,2.3289,158.87,158.84,6.1919]
["bitfinex","SOLUSD",1718026639909,2.3289,158.87,158.82,18.9795]
["bitfinex","SOLUSD",1718026640196,2.3289,158.87,158.83,6.4097]
["bitfinex","SOLUSD",1718026640384,2.3289,158.87,158.83,8.7392]
["bitfinex","SOLUSD",1718026640589,2.3289,158.87,158.83,6.4097]
["bitfinex","SOLUSD",1718026641404,2.3288,158.88,158.83,8.7391]
["bitfinex","SOLUSD",1718026641612,25.1787,158.89,158.84,18.783]
["bitfinex","SOLUSD",1718026642404,22.85,158.89,158.84,6.4538]
["bitfinex","SOLUSD",1718026642609,2.3291,158.86,158.82,12.3296]
["bitfinex","SOLUSD",1718026643108,2.3291,158.86,158.82,18.3485]
["bitfinex","SOLUSD",1718026643497,2.3291,158.86,158.82,16.0189]
["bitfinex","SOLUSD",1718026644078,32.1651,158.89,158.82,10.0]
["bitfinex","SOLUSD",1718026644310,4.658,158.87,158.82,10.0]
["bitfinex","SOLUSD",1718026644502,2.3293,158.85,158.82,10.0]
["bitfinex","SOLUSD",1718026645514,2.3291,158.86,158.82,10.0]
["bitfinex","SOLUSD",1718026645897,2.3292,158.85,158.82,10.0]
["bitfinex","SOLUSD",1718026646099,2.3292,158.85,158.8,12.3298]
["bitfinex","SOLUSD",1718026646397,9.3147,158.89,158.82,6.1753]
["bitfinex","SOLUSD",1718026646723,2.3288,158.88,158.84,10.0]
["bitfinex","SOLUSD",1718026646898,2.3288,158.88,158.84,16.1753]
["bitfinex","SOLUSD",1718026647096,2.3288,158.88,158.84,8.5046]
["bitfinex","SOLUSD",1718026647291,2.3288,158.88,158.84,6.1753]
["bitfinex","SOLUSD",1718026647699,2.3288,158.88,158.84,8.5046]
["bitfinex","SOLUSD",1718026647899,2.3287,158.89,158.84,8.5046]
["bitfinex","SOLUSD",1718026648209,2.3287,158.89,158.84,18.5046]
["bitfinex","SOLUSD",1718026648520,2.3285,158.9,158.85,8.7718]
["bitfinex","SOLUSD",1718026648821,27.5064,158.92,158.86,10.0]
["bitfinex","SOLUSD",1718026649117,2.3286,158.89,158.86,6.3794]
["bitfinex","SOLUSD",1718026649332,2.3288,158.88,158.84,12.3292]
["bitfinex","SOLUSD",1718026649497,2.3288,158.88,158.84,16.0616]
["bitfinex","SOLUSD",1718026649694,2.3289,158.87,158.84,6.0616]
["bitfinex","SOLUSD",1718026650294,2.3288,158.88,158.84,6.0616]
["bitfinex","SOLUSD",1718026650831,2.3293,158.85,158.8,17.83723094]
["bitfinex","SOLUSD",1718026651119,2.3293,158.85,158.81,6.3432]
["bitfinex","SOLUSD",1718026651297,2.3293,158.85,158.81,16.3432]
["bitfinex","SOLUSD",1718026651497,2.3293,158.85,158.81,8.673]
["bitfinex","SOLUSD",1718026651703,2.3293,158.85,158.81,16.3432]
["bitfinex","SOLUSD",1718026652291,2.3291,158.86,158.81,18.673]
["bitfinex","SOLUSD",1718026653016,2.3293,158.85,158.82,6.2098]
["bitfinex","SOLUSD",1718026653716,4.6584,158.85,158.79,10.0]
["bitfinex","SOLUSD",1718026653889,2.3296,158.83,158.8,6.226]
["bitfinex","SOLUSD",1718026654089,4.6584,158.85,158.8,6.226]
["bitfinex","SOLUSD",1718026654090,2.3294,158.84,158.8,6.226]
["bitfinex","SOLUSD",1718026654292,2.3295,158.83,158.8,6.226]
["bitfinex","SOLUSD",1718026654491,4.6584,158.85,158.77,10.0]
["bitfinex","SOLUSD",1718026654492,9.3174,158.85,158.77,10.0]
["bitfinex","SOLUSD",1718026654704,11.6477,158.83,158.77,16.4529]
["bitfinex","SOLUSD",1718026654902,11.6484,158.82,158.77,6.4529]
["bitfinex","SOLUSD",1718026655105,11.6484,158.82,158.75,11.77582098]
["bitfinex","SOLUSD",1718026655106,2.33,158.8,158.75,11.77582098]
["bitfinex","SOLUSD",1718026655296,2.3301,158.79,158.76,6.4091]
["bitfinex","SOLUSD",1718026655916,2.3302,158.78,158.76,6.4091]
["bitfinex","SOLUSD",1718026656115,2.33,158.8,158.75,9.44522098]
["bitfinex","SOLUSD",1718026656305,2.3301,158.79,158.75,15.44562098]
["bitfinex","SOLUSD",1718026657338,2.3303,158.78,158.75,15.44562098]
["bitfinex","SOLUSD",1718026657825,2.3301,158.79,158.75,15.44562098]
["bitfinex","SOLUSD",1718026658203,2.3301,158.79,158.76,9.44522098]
["bitfinex","SOLUSD",1718026660223,2.3302,158.78,158.76,9.44522098]
["bitfinex","SOLUSD",1718026661229,7.62,158.77,158.76,9.44522098]
["bitfinex","SOLUSD",1718026661811,9.9504,158.77,158.76,9.44522098]
["bitfinex","SOLUSD",1718026662017,9.9504,158.77,158.75,9.44522098]
["bitfinex","SOLUSD",1718026662018,2.3305,158.76,158.75,9.44522098]
["bitfinex","SOLUSD",1718026662210,9.9505,158.76,158.75,9.44522098]
["bitfinex","SOLUSD",1718026663544,7.62,158.76,158.75,9.44522098]
["bitfinex","SOLUSD",1718026666439,9.9505,158.76,158.75,9.44522098]
["bitfinex","SOLUSD",1718026669608,14.6116,158.76,158.75,9.44522098]
["bitfinex","SOLUSD",1718026669935,2.3309,158.74,158.71,16.2696]
["bitfinex","SOLUSD",1718026670110,7.62,158.72,158.71,16.2696]
["bitfinex","SOLUSD",1718026671435,7.62,158.72,158.71,10.0]
["bitfinex","SOLUSD",1718026672036,7.62,158.72,158.69,12.3315]
["bitfinex","SOLUSD",1718026672208,7.62,158.72,158.7,6.0161]
["bitfinex","SOLUSD",1718026672610,7.62,158.71,158.7,6.0161]
["bitfinex","SOLUSD",1718026673235,6.9914,158.77,158.69,31.568]
["bitfinex","SOLUSD",1718026673236,2.3307,158.75,158.69,31.568]
["bitfinex","SOLUSD",1718026673423,7.62,158.72,158.7,6.2687]
["bitfinex","SOLUSD",1718026673828,7.62,158.72,158.71,10.0]
["bitfinex","SOLUSD",1718026674216,7.62,158.72,158.7,6.2687]
["bitfinex","SOLUSD",1718026674429,7.62,158.71,158.7,6.2687]
["bitfinex","SOLUSD",1718026676432,2.3309,158.74,158.7,5.75440567]
["bitfinex","SOLUSD",1718026676637,7.62,158.71,158.7,5.75440567]
["bitfinex","SOLUSD",1718026680046,7.62,158.71,158.69,10.0]
["bitfinex","SOLUSD",1718026680341,7.62,158.7,158.67,12.3318]
["bitfinex","SOLUSD",1718026680526,7.62,158.69,158.67,12.3317]
["bitfinex","SOLUSD",1718026681149,2.331,158.73,158.7,10.0]
["bitfinex","SOLUSD",1718026681450,7.62,158.71,158.7,10.0]
["bitfinex","SOLUSD",1718026681632,7.62,158.72,158.7,18.4087]
["bitfinex","SOLUSD",1718026682026,2.3307,158.75,158.7,18.4087]
["bitfinex","SOLUSD",1718026682235,2.3306,158.76,158.72,16.0543]
["bitfinex","SOLUSD",1718026682426,7.62,158.74,158.72,18.3854]
["bitfinex","SOLUSD",1718026682627,7.62,158.74,158.72,6.0543]
["bitfinex","SOLUSD",1718026682832,7.62,158.73,158.7,10.0]
["bitfinex","SOLUSD",1718026683061,7.62,158.72,158.7,10.0]
["bitfinex","SOLUSD",1718026683537,7.62,158.71,158.7,10.0]
["bitfinex","SOLUSD",1718026684623,9.3226,158.76,158.7,10.0]
["bitfinex","SOLUSD",1718026684823,7.62,158.73,158.71,6.4303]
["bitfinex","SOLUSD",1718026685024,7.62,158.74,158.72,6.4303]
["bitfinex","SOLUSD",1718026685434,7.62,158.74,158.72,16.4303]
["bitfinex","SOLUSD",1718026685639,2.3303,158.78,158.73,2.3308]
["bitfinex","SOLUSD",1718026685849,7.62,158.76,158.74,6.4404]
["bitfinex","SOLUSD",1718026686027,7.62,158.76,158.74,8.7712]
["bitfinex","SOLUSD",1718026686233,7.62,158.76,158.74,6.4404]
["bitfinex","SOLUSD",1718026686451,7.62,158.76,158.74,8.7711]
["bitfinex","SOLUSD",1718026686925,7.62,158.76,158.74,6.4404]
["bitfinex","SOLUSD",1718026687322,2.3303,158.78,158.74,6.4404]
["bitfinex","SOLUSD",1718026687542,7.62,158.76,158.74,16.4404]
["bitfinex","SOLUSD",1718026690753,7.62,158.76,158.74,6.4404]
["bitfinex","SOLUSD",1718026690945,7.62,158.76,158.74,16.4404]
["bitfinex","SOLUSD",1718026691348,7.62,158.77,158.75,6.0065]
["bitfinex","SOLUSD",1718026691835,38.4072,158.88,158.78,18.3367]
["bitfinex","SOLUSD",1718026691836,2.3296,158.83,158.78,18.3367]
["bitfinex","SOLUSD",1718026692040,2.3296,158.82,158.8,10.0]
["bitfinex","SOLUSD",1718026692236,7.62,158.81,158.8,10.0]
["bitfinex","SOLUSD",1718026692435,2.3296,158.83,158.8,10.0]
["bitfinex","SOLUSD",1718026692650,7.62,158.82,158.8,16.0065]
["bitfinex","SOLUSD",1718026693056,9.9496,158.82,158.8,6.0065]
["bitfinex","SOLUSD",1718026693241,7.62,158.81,158.8,6.0065]
["bitfinex","SOLUSD",1718026693445,2.33,158.8,158.76,10.0]
["bitfinex","SOLUSD",1718026693760,7.62,158.78,158.76,16.0065]
["bitfinex","SOLUSD",1718026695459,7.62,158.78,158.76,18.337]
["bitfinex","SOLUSD",1718026695844,2.3299,158.81,158.76,18.337]
["bitfinex","SOLUSD",1718026695845,7.62,158.79,158.77,8.6303]
["bitfinex","SOLUSD",1718026696569,6.9881,158.85,158.8,6.6548]
["bitfinex","SOLUSD",1718026696570,7.62,158.82,158.8,6.6548]
["bitfinex","SOLUSD",1718026696859,11.6465,158.85,158.8,6.6548]
["bitfinex","SOLUSD",1718026696860,4.6584,158.85,158.8,6.6548]
["bitfinex","SOLUSD",1718026697044,7.62,158.81,158.8,6.6548]
["bitfinex","SOLUSD",1718026697364,7.62,158.81,158.8,16.6548]
["bitfinex","SOLUSD",1718026698341,7.62,158.81,158.8,18.9847]
["bitfinex","SOLUSD",1718026698573,1.09525359,158.89,158.82,10.0]
["bitfinex","SOLUSD",1718026698746,0.5143,158.94,158.84,10.0]
["bitfinex","SOLUSD",1718026698946,2.3279,158.94,158.89,12.3285]
["bitfinex","SOLUSD",1718026699265,30.48,158.96,158.9,10.0]
["bitfinex","SOLUSD",1718026699462,7.62,158.91,158.9,10.0]
["bitfinex","SOLUSD",1718026699675,7.62,158.91,158.9,6.4325]
["bitfinex","SOLUSD",1718026699962,4.6556,158.95,158.88,10.0]
["bitfinex","SOLUSD",1718026699963,20.9503,158.95,158.88,10.0]
["bitfinex","SOLUSD",1718026700259,7.62,158.89,158.88,16.4325]
["bitfinex","SOLUSD",1718026700570,7.62,158.9,158.88,16.4325]
["bitfinex","SOLUSD",1718026700762,7.62,158.89,158.88,16.4325]
["bitfinex","SOLUSD",1718026701065,7.62,158.9,158.88,16.4325]
["bitfinex","SOLUSD",1718026701272,2.3282,158.92,158.9,10.0]
["bitfinex","SOLUSD",1718026701453,7.62,158.91,158.9,10.0]
["bitfinex","SOLUSD",1718026701772,2.328,158.93,158.9,10.0]
["bitfinex","SOLUSD",1718026701947,2.3278,158.95,158.92,16.1233]
["bitfinex","SOLUSD",1718026702145,7.62,158.94,158.92,16.1233]
["bitfinex","SOLUSD",1718026702964,2.3276,158.96,158.94,10.0]
["bitfinex","SOLUSD",1718026703164,7.62,158.95,158.94,10.0]
["bitfinex","SOLUSD",1718026704275,0.03926659,159.02,158.94,10.0]
["bitfinex","SOLUSD",1718026704472,7.62,158.98,158.96,10.0]
["bitfinex","SOLUSD",1718026704775,9.9473,158.98,158.96,6.6102]
["bitfinex","SOLUSD",1718026705154,7.62,158.97,158.96,16.6102]
["bitfinex","SOLUSD",1718026705469,4.69276659,159.02,158.96,16.6102]
["bitfinex","SOLUSD",1718026705470,2.327,159.0,158.96,16.6102]
["bitfinex","SOLUSD",1718026705776,7.62,158.98,158.96,16.6102]
["bitfinex","SOLUSD",1718026707177,2.327,159.0,158.98,10.0]
["bitfinex","SOLUSD",1718026707377,7.62,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026708179,2.36596659,159.02,158.98,10.0]
["bitfinex","SOLUSD",1718026708352,2.3269,159.01,158.98,10.0]
["bitfinex","SOLUSD",1718026708759,7.62,159.0,158.98,10.0]
["bitfinex","SOLUSD",1718026708974,9.947,159.0,158.98,10.0]
["bitfinex","SOLUSD",1718026709477,9.947,159.0,158.94,10.0]
["bitfinex","SOLUSD",1718026709478,2.3277,158.96,158.94,10.0]
["bitfinex","SOLUSD",1718026709677,7.62,158.95,158.94,10.0]
["bitfinex","SOLUSD",1718026711110,2.3277,158.96,158.94,10.0]
["bitfinex","SOLUSD",1718026711478,6.9814,159.0,158.94,10.0]
["bitfinex","SOLUSD",1718026711479,13.9615,159.01,158.94,10.0]
["bitfinex","SOLUSD",1718026711677,2.3274,158.98,158.96,10.0]
["bitfinex","SOLUSD",1718026711988,2.3274,158.97,158.96,10.0]
["bitfinex","SOLUSD",1718026712695,2.3273,158.98,158.96,10.0]
["bitfinex","SOLUSD",1718026713000,22.84926659,159.02,158.96,16.3827]
["bitfinex","SOLUSD",1718026713315,2.3269,159.01,158.98,10.0]
["bitfinex","SOLUSD",1718026713605,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026713782,2.36606659,159.02,159.0,16.3612]
["bitfinex","SOLUSD",1718026714384,2.3268,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026714803,4.6544,158.99,158.93,10.0]
["bitfinex","SOLUSD",1718026715014,2.3278,158.95,158.93,10.0]
["bitfinex","SOLUSD",1718026715185,2.3279,158.94,158.93,10.0]
["bitfinex","SOLUSD",1718026715384,4.6547,158.98,158.93,10.0]
["bitfinex","SOLUSD",1718026715594,4.6542,159.0,158.93,10.0]
["bitfinex","SOLUSD",1718026715785,2.3272,158.99,158.95,16.435]
["bitfinex","SOLUSD",1718026715987,2.327,159.0,158.97,10.0]
["bitfinex","SOLUSD",1718026716211,2.3272,158.99,158.97,10.0]
["bitfinex","SOLUSD",1718026716503,2.3276,158.96,158.95,10.0]
["bitfinex","SOLUSD",1718026716991,2.3278,158.95,158.93,10.0]
["bitfinex","SOLUSD",1718026717390,2.3276,158.96,158.93,10.0]
["bitfinex","SOLUSD",1718026717591,4.6544,158.99,158.95,10.0]
["bitfinex","SOLUSD",1718026717804,2.3275,158.97,158.95,10.0]
["bitfinex","SOLUSD",1718026718298,22.81,159.0,158.93,10.0]
["bitfinex","SOLUSD",1718026718599,2.3279,158.94,158.93,10.0]
["bitfinex","SOLUSD",1718026719507,4.6553,158.96,158.93,10.0]
["bitfinex","SOLUSD",1718026719508,2.3277,158.96,158.93,10.0]
["bitfinex","SOLUSD",1718026719689,23.15,158.99,158.95,10.0]
["bitfinex","SOLUSD",1718026719891,2.3275,158.97,158.95,10.0]
["bitfinex","SOLUSD",1718026720784,4.6547,158.98,158.95,10.0]
["bitfinex","SOLUSD",1718026721207,2.3276,158.96,158.95,10.0]
["bitfinex","SOLUSD",1718026722782,4.6547,158.98,158.95,16.2019]
["bitfinex","SOLUSD",1718026722783,2.3273,158.98,158.95,16.2019]
["bitfinex","SOLUSD",1718026723111,2.3272,158.99,158.95,16.2019]
["bitfinex","SOLUSD",1718026723281,2.3272,158.99,158.97,10.0]
["bitfinex","SOLUSD",1718026723785,2.3273,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026724010,2.3275,158.97,158.95,16.2019]
["bitfinex","SOLUSD",1718026724616,2.3273,158.98,158.95,16.2019]
["bitfinex","SOLUSD",1718026725103,2.3273,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026726011,2.3275,158.97,158.95,16.2019]
["bitfinex","SOLUSD",1718026726179,2.3275,158.97,158.95,10.0]
["bitfinex","SOLUSD",1718026726609,2.3274,158.98,158.95,10.0]
["bitfinex","SOLUSD",1718026727195,2.3274,158.97,158.95,10.0]
["bitfinex","SOLUSD",1718026727715,2.3274,158.98,158.95,10.0]
["bitfinex","SOLUSD",1718026727889,2.3274,158.97,158.95,10.0]
["bitfinex","SOLUSD",1718026728202,2.3275,158.97,158.95,10.0]
["bitfinex","SOLUSD",1718026729626,2.3274,158.98,158.95,10.0]
["bitfinex","SOLUSD",1718026730129,2.3277,158.96,158.93,10.0]
["bitfinex","SOLUSD",1718026730285,4.6552,158.96,158.93,10.0]
["bitfinex","SOLUSD",1718026730485,4.6549,158.97,158.93,10.0]
["bitfinex","SOLUSD",1718026730802,2.3278,158.95,158.93,10.0]
["bitfinex","SOLUSD",1718026731889,2.3279,158.94,158.93,10.0]
["bitfinex","SOLUSD",1718026733392,6.9837,158.94,158.93,10.0]
["bitfinex","SOLUSD",1718026733928,23.279,158.94,158.93,10.0]
["bitfinex","SOLUSD",1718026734808,16.2953,158.94,158.93,10.0]
["bitfinex","SOLUSD",1718026735724,2.3283,158.91,158.88,10.0]
["bitfinex","SOLUSD",1718026736105,2.3283,158.91,158.88,16.5547]
["bitfinex","SOLUSD",1718026736614,4.6558,158.94,158.88,16.5547]
["bitfinex","SOLUSD",1718026736814,2.3283,158.91,158.88,16.5547]
["bitfinex","SOLUSD",1718026737717,2.3282,158.92,158.9,10.0]
["bitfinex","SOLUSD",1718026738826,7.61,158.91,158.9,10.0]
["bitfinex","SOLUSD",1718026739025,9.9383,158.91,158.9,10.0]
["bitfinex","SOLUSD",1718026739231,2.3282,158.92,158.9,10.0]
["bitfinex","SOLUSD",1718026739466,7.61,158.91,158.9,10.0]
["bitfinex","SOLUSD",1718026739605,7.61,158.91,158.9,6.2785]
["bitfinex","SOLUSD",1718026740240,35.0954,158.96,158.9,16.2785]
["bitfinex","SOLUSD",1718026740443,2.328,158.94,158.92,10.0]
["bitfinex","SOLUSD",1718026740606,9.938,158.93,158.92,10.0]
["bitfinex","SOLUSD",1718026741315,4.6556,158.95,158.92,10.0]
["bitfinex","SOLUSD",1718026741518,9.938,158.93,158.92,10.0]
["bitfinex","SOLUSD",1718026741753,7.61,158.93,158.88,10.0]
["bitfinex","SOLUSD",1718026741988,2.3285,158.9,158.88,10.0]
["bitfinex","SOLUSD",1718026742117,7.61,158.89,158.88,10.0]
["bitfinex","SOLUSD",1718026744545,7.61,158.89,158.84,10.0]
["bitfinex","SOLUSD",1718026744748,7.61,158.85,158.84,10.0]
["bitfinex","SOLUSD",1718026745138,2.329,158.87,158.84,10.0]
["bitfinex","SOLUSD",1718026745448,2.329,158.87,158.86,10.0]
["bitfinex","SOLUSD",1718026745838,2.3288,158.88,158.86,10.0]
["bitfinex","SOLUSD",1718026746248,2.3289,158.87,158.86,10.0]
["bitfinex","SOLUSD",1718026747222,2.3289,158.87,158.84,10.0]
["bitfinex","SOLUSD",1718026747534,2.3289,158.87,158.81,8.9452]
["bitfinex","SOLUSD",1718026747535,16.3021,158.88,158.82,10.0]
["bitfinex","SOLUSD",1718026747734,2.3291,158.86,158.82,16.6082]
["bitfinex","SOLUSD",1718026747947,2.3292,158.85,158.82,16.6082]
["bitfinex","SOLUSD",1718026748525,4.6579,158.87,158.82,10.0]
["bitfinex","SOLUSD",1718026748738,2.3293,158.85,158.82,10.0]
["bitfinex","SOLUSD",1718026748931,2.3291,158.86,158.82,16.0032]
["bitfinex","SOLUSD",1718026749126,2.3291,158.86,158.84,10.0]
["bitfinex","SOLUSD",1718026749537,27.4972,158.9,158.84,10.0]
["bitfinex","SOLUSD",1718026749741,2.3288,158.88,158.84,10.0]
["bitfinex","SOLUSD",1718026750044,2.3288,158.88,158.84,16.0032]
["bitfinex","SOLUSD",1718026750347,2.3288,158.88,158.86,10.0]
["bitfinex","SOLUSD",1718026751558,2.3289,158.87,158.86,10.0]
["bitfinex","SOLUSD",1718026752450,1.09495992,158.95,158.84,6.0032]
["bitfinex","SOLUSD",1718026752451,32.1523,158.93,158.88,10.0]
["bitfinex","SOLUSD",1718026752759,2.3283,158.91,158.9,10.0]
["bitfinex","SOLUSD",1718026752935,32.1513,158.95,158.9,10.0]
["bitfinex","SOLUSD",1718026753145,32.1513,158.95,158.88,16.4244]
["bitfinex","SOLUSD",1718026753146,2.3284,158.91,158.88,16.4244]
["bitfinex","SOLUSD",1718026753438,2.3283,158.91,158.88,16.4244]
["bitfinex","SOLUSD",1718026754455,22.84,158.95,158.88,10.0]
["bitfinex","SOLUSD",1718026754750,22.84,158.92,158.88,10.0]
["bitfinex","SOLUSD",1718026755157,0.34,158.94,158.88,10.0]
["bitfinex","SOLUSD",1718026759765,0.34,158.94,158.9,10.0]
["bitfinex","SOLUSD",1718026761134,0.34,158.94,158.88,10.0]
["bitfinex","SOLUSD",1718026761435,22.84,158.91,158.88,10.0]
["bitfinex","SOLUSD",1718026762667,22.84,158.91,158.85,10.0]
["bitfinex","SOLUSD",1718026765455,0.17,158.9,158.85,10.0]
["bitfinex","SOLUSD",1718026765859,0.34,158.9,158.85,10.0]
["bitfinex","SOLUSD",1718026766935,7.61,158.86,158.85,10.0]
["bitfinex","SOLUSD",1718026768750,30.44,158.88,158.85,10.0]
["bitfinex","SOLUSD",1718026769053,7.61,158.86,158.85,10.0]
["bitfinex","SOLUSD",1718026770549,18.89,158.95,158.85,10.0]
["bitfinex","SOLUSD",1718026770770,64.23,158.94,158.87,10.0]
["bitfinex","SOLUSD",1718026770972,7.61,158.88,158.87,10.0]
["bitfinex","SOLUSD",1718026772562,64.23,158.94,158.87,10.0]
["bitfinex","SOLUSD",1718026772758,0.34,158.94,158.87,10.0]
["bitfinex","SOLUSD",1718026772965,7.61,158.88,158.87,16.1021]
["bitfinex","SOLUSD",1718026773343,7.61,158.88,158.87,31.6817]
["bitfinex","SOLUSD",1718026773846,7.61,158.89,158.88,22.1172]
["bitfinex","SOLUSD",1718026774777,0.34,158.95,158.88,22.1172]
["bitfinex","SOLUSD",1718026775086,30.44,158.96,158.91,10.0]
["bitfinex","SOLUSD",1718026775248,7.61,158.92,158.91,10.0]
["bitfinex","SOLUSD",1718026777953,7.61,158.92,158.91,16.0506]
["bitfinex","SOLUSD",1718026778885,18.89,159.03,158.94,10.0]
["bitfinex","SOLUSD",1718026779463,5.67127512,159.02,158.96,10.0]
["bitfinex","SOLUSD",1718026779662,7.61,158.97,158.96,10.0]
["bitfinex","SOLUSD",1718026780456,0.03926659,159.02,158.98,10.0]
["bitfinex","SOLUSD",1718026780683,7.61,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026780883,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026781182,0.03926659,159.02,159.0,16.5686]
["bitfinex","SOLUSD",1718026781346,0.03926659,159.02,159.01,6.562]
["bitfinex","SOLUSD",1718026781549,0.03926659,159.02,159.01,22.3861]
["bitfinex","SOLUSD",1718026789581,0.03926659,159.02,159.01,142.3861]
["bitfinex","SOLUSD",1718026791756,0.03926659,159.02,159.01,142.5561]
["bitfinex","SOLUSD",1718026792468,0.03926659,159.02,159.01,142.3861]
["bitfinex","SOLUSD",1718026795869,0.03926659,159.02,159.01,187.3861]
["bitfinex","SOLUSD",1718026801465,0.03926659,159.02,159.01,142.3861]
["bitfinex","SOLUSD",1718026801760,0.03926659,159.02,159.01,22.3861]
["bitfinex","SOLUSD",1718026802674,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026802967,0.03926659,159.02,159.01,6.4071]
["bitfinex","SOLUSD",1718026803366,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026804094,0.03926659,159.02,159.0,16.1745]
["bitfinex","SOLUSD",1718026804780,0.03926659,159.02,159.01,6.4803]
["bitfinex","SOLUSD",1718026804982,0.03926659,159.02,159.01,186.6831]
["bitfinex","SOLUSD",1718026810876,0.03926659,159.02,159.01,6.4803]
["bitfinex","SOLUSD",1718026811080,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026812980,0.03926659,159.02,159.0,16.5677]
["bitfinex","SOLUSD",1718026813892,0.03926659,159.02,159.01,6.5677]
["bitfinex","SOLUSD",1718026815387,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026815699,7.59,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026816995,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026817574,0.03926659,159.02,159.01,6.2921]
["bitfinex","SOLUSD",1718026817797,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026822312,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026824510,0.03926659,159.02,159.01,3.62351861]
["bitfinex","SOLUSD",1718026826309,0.03926659,159.02,159.01,13.03596124]
["bitfinex","SOLUSD",1718026826634,0.03926659,159.02,159.01,3.62351861]
["bitfinex","SOLUSD",1718026829305,0.03926659,159.02,159.01,3.62341639]
["bitfinex","SOLUSD",1718026829603,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026831307,0.03926659,159.02,159.01,3.62329623]
["bitfinex","SOLUSD",1718026831607,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026832401,0.55356659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026834014,22.79,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026834916,0.03926659,159.02,159.0,10.0]
["bitfinex","SOLUSD",1718026836999,7.6,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026842606,7.77,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026843190,7.77,159.01,158.97,10.0]
["bitfinex","SOLUSD",1718026843387,7.6,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026844418,0.6843,159.01,158.97,10.0]
["bitfinex","SOLUSD",1718026844586,7.6,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026846325,0.6843,159.01,158.97,10.0]
["bitfinex","SOLUSD",1718026846523,7.6,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026848802,0.17,159.01,158.97,10.0]
["bitfinex","SOLUSD",1718026849205,7.6,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026850493,15.2,158.98,158.94,10.0]
["bitfinex","SOLUSD",1718026850700,7.6,158.95,158.92,10.0]
["bitfinex","SOLUSD",1718026850901,7.6,158.96,158.92,10.0]
["bitfinex","SOLUSD",1718026850902,7.6,158.93,158.92,10.0]
["bitfinex","SOLUSD",1718026855108,30.4,158.96,158.92,10.0]
["bitfinex","SOLUSD",1718026855327,7.6,158.93,158.92,10.0]
["bitfinex","SOLUSD",1718026857912,0.17,158.95,158.92,10.0]
["bitfinex","SOLUSD",1718026858114,7.6,158.93,158.92,10.0]
["bitfinex","SOLUSD",1718026859629,7.6,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718026859630,0.5143,159.03,158.95,10.0]
["bitfinex","SOLUSD",1718026859828,37.6,158.96,158.95,10.0]
["bitfinex","SOLUSD",1718026860216,45.2,158.96,158.95,10.0]
["bitfinex","SOLUSD",1718026860414,30.0,158.96,158.95,10.0]
["bitfinex","SOLUSD",1718026860615,0.5143,159.03,158.99,10.0]
["bitfinex","SOLUSD",1718026860851,37.6,159.0,158.99,10.0]
["bitfinex","SOLUSD",1718026861557,7.6,159.0,158.99,10.0]
["bitfinex","SOLUSD",1718026862030,7.6,159.0,158.97,10.0]
["bitfinex","SOLUSD",1718026862237,7.6,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026862441,30.9143,159.04,158.97,10.0]
["bitfinex","SOLUSD",1718026862627,7.6,158.98,158.97,10.0]
["bitfinex","SOLUSD",1718026863054,0.8132049,159.05,159.01,10.0]
["bitfinex","SOLUSD",1718026863351,37.63926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026863741,30.03926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026863923,7.63926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026864420,0.03926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026864937,7.63926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026869244,0.03926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026869547,7.63926659,159.02,159.01,10.0]
["bitfinex","SOLUSD",1718026870144,7.63926659,159.02,158.98,10.0]
["bitfinex","SOLUSD",1718026870326,7.6,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026871422,9.9271,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026871861,17.5271,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026872030,9.9271,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026873755,7.6,158.99,158.98,10.0]
["bitfinex","SOLUSD",1718026874072,2.327,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026874229,39.927,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026875031,44.5807,159.01,159.0,10.0]
["bitfinex","SOLUSD",1718026875241,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718026875451,7.6,158.95,158.94,8.7611]
["bitfinex","SOLUSD",1718026878553,7.6,158.95,158.92,6.477]
["bitfinex","SOLUSD",1718026878750,7.6,158.95,158.9,9.41913953]
["bitfinex","SOLUSD",1718026878751,7.6,158.93,158.89,11.1342]
["bitfinex","SOLUSD",1718026878963,7.6,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718026879171,9.3118,158.94,158.87,6.1895]
["bitfinex","SOLUSD",1718026879332,7.6,158.88,158.87,6.1895]
["bitfinex","SOLUSD",1718026879762,7.6,158.88,158.85,8.4814]
["bitfinex","SOLUSD",1718026879940,4.6562,158.93,158.85,8.4814]
["bitfinex","SOLUSD",1718026879941,7.6,158.86,158.85,8.4814]
["bitfinex","SOLUSD",1718026880340,7.6,158.86,158.82,6.2661]
["bitfinex","SOLUSD",1718026880544,7.6,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718026880943,7.6,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718026881542,7.6,158.85,158.82,6.2661]
["bitfinex","SOLUSD",1718026881543,7.6,158.85,158.83,8.5955]
["bitfinex","SOLUSD",1718026881741,7.6,158.84,158.83,8.5955]
["bitfinex","SOLUSD",1718026882133,7.6,158.84,158.83,25.0099]
["bitfinex","SOLUSD",1718026882332,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718026882562,7.6,158.88,158.87,8.7041]
["bitfinex","SOLUSD",1718026883065,2.3282,158.92,158.87,6.3752]
["bitfinex","SOLUSD",1718026883376,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718026883537,2.3283,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718026883738,22.83,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718026883938,25.1585,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718026884141,2.3286,158.89,158.83,6.3752]
["bitfinex","SOLUSD",1718026884433,2.3286,158.89,158.83,8.7046]
["bitfinex","SOLUSD",1718026884635,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718026885065,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718026885361,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718026885859,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718026886057,25.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718026886269,9.3115,158.95,158.83,120.0]
["bitfinex","SOLUSD",1718026886450,22.83,158.93,158.88,2.3286]
["bitfinex","SOLUSD",1718026886646,22.83,158.93,158.85,11.6461]
["bitfinex","SOLUSD",1718026886647,22.83,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718026886852,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1718026887163,25.1581,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1718026887336,25.1581,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718026887537,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718026887774,2.3279,158.94,158.89,8.6907]
["bitfinex","SOLUSD",1718026887970,22.83,158.96,158.89,8.6907]
["bitfinex","SOLUSD",1718026887971,2.3278,158.95,158.89,8.6907]
["bitfinex","SOLUSD",1718026888560,25.1576,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718026888768,22.83,158.96,158.91,8.4219]
["bitfinex","SOLUSD",1718026889080,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718026889442,2.3278,158.95,158.9,8.8784]
["bitfinex","SOLUSD",1718026889674,25.1577,158.96,158.9,8.8784]
["bitfinex","SOLUSD",1718026890089,25.1577,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718026890584,25.1577,158.96,158.9,8.8784]
["bitfinex","SOLUSD",1718026890755,2.3277,158.95,158.9,8.8784]
["bitfinex","SOLUSD",1718026891972,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1718026892146,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718026892355,22.83,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026892548,22.83,158.97,158.91,6.2174]
["bitfinex","SOLUSD",1718026892549,25.1574,158.97,158.9,21.5248]
["bitfinex","SOLUSD",1718026892766,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1718026892965,2.3272,158.99,158.94,8.5453]
["bitfinex","SOLUSD",1718026893483,25.157,159.0,158.95,8.545]
["bitfinex","SOLUSD",1718026893860,22.83,159.0,158.95,8.545]
["bitfinex","SOLUSD",1718026894269,2.327,159.0,158.95,8.545]
["bitfinex","SOLUSD",1718026894779,2.3269,159.01,158.96,8.9731]
["bitfinex","SOLUSD",1718026895149,0.03926659,159.02,158.96,6.6455]
["bitfinex","SOLUSD",1718026895357,0.03926659,159.02,158.99,6.1589]
["bitfinex","SOLUSD",1718026896855,2.36596659,159.02,158.97,8.5178]
["bitfinex","SOLUSD",1718026898081,2.36596659,159.02,158.98,8.9045]
["bitfinex","SOLUSD",1718026898082,0.03926659,159.02,158.98,8.9045]
["bitfinex","SOLUSD",1718026898578,2.36596659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718026898780,2.3269,159.01,158.96,17.5764]
["bitfinex","SOLUSD",1718026898965,2.3269,159.01,158.96,24.2207]
["bitfinex","SOLUSD",1718026899388,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718026899676,2.36606659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718026899677,0.03926659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718026900179,2.36596659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718026901259,2.327,159.0,158.95,6.6443]
["bitfinex","SOLUSD",1718026901460,0.03926659,159.02,158.95,6.6443]
["bitfinex","SOLUSD",1718026901662,2.327,159.0,158.95,6.6443]
["bitfinex","SOLUSD",1718026901957,2.3271,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718026903481,22.83,159.01,158.93,126.5568]
["bitfinex","SOLUSD",1718026903679,22.83,159.01,158.95,4.6554]
["bitfinex","SOLUSD",1718026903885,22.83,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718026904275,25.1569,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718026904472,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718026904675,25.1569,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718026905496,22.83,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718026905989,25.1569,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718026906664,22.83,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718026907491,25.1569,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718026907668,25.1569,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718026907869,25.1569,159.01,158.94,4.6557]
["bitfinex","SOLUSD",1718026907870,2.327,159.0,158.94,4.6557]
["bitfinex","SOLUSD",1718026908087,2.3272,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718026908410,2.3274,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1718026908764,2.3273,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026909290,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026909476,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026909794,2.3276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718026910299,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026910468,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026911094,2.3276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718026911311,22.83,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718026911679,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026916101,2.3277,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718026916708,2.3278,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718026916901,2.3278,158.95,158.87,120.0]
["bitfinex","SOLUSD",1718026916902,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718026917102,7.61,158.91,158.86,10.7738]
["bitfinex","SOLUSD",1718026917289,7.61,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718026917608,7.61,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718026917783,11.6398,158.94,158.87,6.5146]
["bitfinex","SOLUSD",1718026917784,4.6559,158.94,158.87,6.5146]
["bitfinex","SOLUSD",1718026917977,7.61,158.89,158.88,16.3015]
["bitfinex","SOLUSD",1718026918202,7.61,158.9,158.89,6.9859]
["bitfinex","SOLUSD",1718026918504,7.61,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718026919885,7.61,158.9,158.89,8.4393]
["bitfinex","SOLUSD",1718026920107,0.5143,159.01,158.89,6.1107]
["bitfinex","SOLUSD",1718026920278,2.3272,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718026920484,7.61,158.96,158.91,4.6565]
["bitfinex","SOLUSD",1718026920698,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718026920923,2.3272,158.99,158.92,137.7243]
["bitfinex","SOLUSD",1718026921087,7.61,158.95,158.93,4.6559]
["bitfinex","SOLUSD",1718026921405,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718026922277,7.61,158.94,158.92,6.0834]
["bitfinex","SOLUSD",1718026922278,7.61,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718026922484,7.61,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718026923091,2.3277,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1718026923290,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718026923491,2.3277,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718026924206,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026924409,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026924581,22.81,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718026924781,25.1373,158.98,158.92,4.6563]
["bitfinex","SOLUSD",1718026924983,25.1373,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718026925288,2.3275,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1718026925804,22.81,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026926399,25.1373,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026926800,22.81,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026927313,25.1373,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026927615,22.81,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718026928112,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026928983,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718026929398,2.3274,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1718026929608,2.3274,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718026929807,2.3274,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718026930315,2.3271,159.0,158.94,126.6522]
["bitfinex","SOLUSD",1718026930488,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718026930697,22.81,159.01,158.94,126.6522]
["bitfinex","SOLUSD",1718026930890,9.3083,159.0,158.91,126.9846]
["bitfinex","SOLUSD",1718026931192,9.3083,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718026931193,2.3274,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718026931392,2.3274,158.98,158.92,4.6564]
["bitfinex","SOLUSD",1718026931393,2.3274,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718026931615,2.3274,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026932415,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026932714,22.81,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718026932894,22.81,159.01,158.93,120.0]
["bitfinex","SOLUSD",1718026933097,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718026933521,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026933720,2.3271,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718026933895,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718026934413,2.3273,158.98,158.91,131.1746]
["bitfinex","SOLUSD",1718026934414,2.3275,158.97,158.91,6.5181]
["bitfinex","SOLUSD",1718026934614,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026934915,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026935112,22.98,158.98,158.89,120.0]
["bitfinex","SOLUSD",1718026935315,2.3278,158.95,158.9,2.3283]
["bitfinex","SOLUSD",1718026935712,2.328,158.94,158.89,122.3285]
["bitfinex","SOLUSD",1718026935908,2.3278,158.95,158.9,2.3285]
["bitfinex","SOLUSD",1718026936292,2.3278,158.95,158.89,120.0]
["bitfinex","SOLUSD",1718026936293,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718026936721,25.1378,158.95,158.9,2.3285]
["bitfinex","SOLUSD",1718026936923,25.1378,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718026937912,25.1378,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718026938304,2.3281,158.93,158.88,2.3286]
["bitfinex","SOLUSD",1718026939420,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718026940602,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718026940808,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718026941115,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718026943643,25.3083,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1718026943847,0.17,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1718026944230,25.1383,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718026944526,4.6559,158.94,158.83,6.1529]
["bitfinex","SOLUSD",1718026944527,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718026945243,7.61,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718026945973,7.9272,159.01,158.89,120.0]
["bitfinex","SOLUSD",1718026946145,30.44,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718026946453,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718026947025,7.61,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718026947224,7.61,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718026947551,21.4595,158.99,158.92,2.3281]
["bitfinex","SOLUSD",1718026947722,13.9616,159.01,158.94,2.3279]
["bitfinex","SOLUSD",1718026947925,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718026948134,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718026948523,0.03926659,159.02,158.96,2.3274]
["bitfinex","SOLUSD",1718026948727,7.61,158.97,158.96,2.3274]
["bitfinex","SOLUSD",1718026950850,2.327,159.0,158.96,2.3274]
["bitfinex","SOLUSD",1718026951432,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718026951851,29.81956659,159.02,158.91,120.0]
["bitfinex","SOLUSD",1718026952062,22.97,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718026952245,2.3274,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026952440,2.3274,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026952946,0.17,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718026953135,22.8,158.99,158.93,2.328]
["bitfinex","SOLUSD",1718026953342,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718026953642,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026954858,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718026955435,2.3274,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026957655,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718026957853,2.3274,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718026958163,25.1272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026958364,22.8,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026958862,25.1272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026959558,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718026959769,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718026959954,2.327,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718026960148,2.327,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1718026960368,2.3272,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718026961737,2.3273,158.98,158.92,4.6562]
["bitfinex","SOLUSD",1718026961935,2.3274,158.97,158.9,130.7503]
["bitfinex","SOLUSD",1718026962172,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026962346,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026962545,25.1272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718026962751,9.34646659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1718026962963,9.34646659,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1718026962964,2.4969,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718026963363,2.4969,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718026963364,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718026963969,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026964460,2.3271,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718026964641,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718026964837,34.47296659,159.02,158.95,2.3277]
["bitfinex","SOLUSD",1718026965065,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718026965353,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026965864,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718026966357,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718026966743,2.3273,158.98,158.91,140.9546]
["bitfinex","SOLUSD",1718026966948,2.3274,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718026967146,2.3274,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026967350,25.1272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1718026967950,2.3273,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718026968155,25.1272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1718026968644,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718026969073,2.3276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718026969257,2.3276,158.96,158.9,10.7504]
["bitfinex","SOLUSD",1718026969659,7.152,158.98,158.89,6.9859]
["bitfinex","SOLUSD",1718026969867,2.3277,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718026970167,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718026970469,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718026970678,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718026970980,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718026971177,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718026972475,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718026974279,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718026974677,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718026977290,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718026982806,7.61,158.96,158.95,2.3276]
["bitfinex","SOLUSD",1718026982967,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718026983170,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718026983504,0.03926659,159.02,158.95,2.3277]
["bitfinex","SOLUSD",1718026983505,7.61,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718026983685,0.03926659,159.02,158.92,4.6563]
["bitfinex","SOLUSD",1718026983686,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718026983888,7.61,158.96,158.9,9.3135]
["bitfinex","SOLUSD",1718026983889,7.61,158.95,158.9,20.9557]
["bitfinex","SOLUSD",1718026984079,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718026985587,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718026985979,7.61,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718026987211,7.61,158.96,158.93,124.6559]
["bitfinex","SOLUSD",1718026987385,7.61,158.96,158.93,130.852]
["bitfinex","SOLUSD",1718026987605,0.03926659,159.02,158.94,2.3278]
["bitfinex","SOLUSD",1718026987606,2.3271,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718026987795,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718026989511,2.3271,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718026989821,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718026990116,0.03926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718026990279,7.61,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718026990987,7.61,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718026991184,7.61,158.99,158.97,4.6548]
["bitfinex","SOLUSD",1718026992280,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718026992603,7.61,158.99,158.96,126.1892]
["bitfinex","SOLUSD",1718026992791,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718026995212,0.03926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718026995396,7.61,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718026995579,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718026997292,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718026997621,0.03926659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718026997786,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718026999106,7.61,158.99,158.98,6.9819]
["bitfinex","SOLUSD",1718026999496,0.03926659,159.02,158.98,11.6364]
["bitfinex","SOLUSD",1718026999701,0.03926659,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718026999905,7.61,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718027001183,7.61,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718027001382,7.61,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718027002393,7.61,159.0,158.97,4.6549]
["bitfinex","SOLUSD",1718027002591,7.61,158.98,158.97,4.6549]
["bitfinex","SOLUSD",1718027003283,7.61,158.98,158.97,13.9647]
["bitfinex","SOLUSD",1718027003509,7.61,158.98,158.97,6.9823]
["bitfinex","SOLUSD",1718027006285,7.61,158.98,158.97,13.9647]
["bitfinex","SOLUSD",1718027006901,0.03926659,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718027007102,7.61,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718027008008,7.61,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718027008217,7.61,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718027008520,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027009186,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027009388,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027010223,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027010417,7.61,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718027010599,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027010795,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718027010995,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718027011800,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718027012119,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027012526,2.36606659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027012710,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027012918,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027014899,2.36606659,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1718027014900,7.61,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718027016903,0.03926659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718027017107,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027017299,7.61,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718027020125,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027020325,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027021556,2.70606659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027021831,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027022906,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027023112,7.61,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718027024026,7.61,158.98,158.96,4.6552]
["bitfinex","SOLUSD",1718027024027,2.70606659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718027024332,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027027324,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027028334,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027029033,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027029526,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027029827,2.36606659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027029828,2.36596659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027030124,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027030534,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027030729,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027033324,0.03926659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718027033525,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027036940,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027037125,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027041336,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027041542,4.86276659,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1718027041543,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027048036,15.22,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718027048352,7.61,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718027048643,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718027049455,7.61,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718027049837,7.61,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718027052731,0.17,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718027052942,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718027053140,37.61,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718027053651,37.61,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718027053841,7.61,158.96,158.95,2.3276]
["bitfinex","SOLUSD",1718027055729,0.03926659,159.02,158.95,4.6555]
["bitfinex","SOLUSD",1718027055963,2.36596659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027056140,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027056659,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027057166,7.61,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718027057350,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027057538,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027058076,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718027058362,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027058582,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718027058761,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027060566,7.61,158.98,158.95,131.6387]
["bitfinex","SOLUSD",1718027060567,2.36606659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718027060753,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027061266,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027061667,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718027061963,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027062337,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027062543,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027064564,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718027064764,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027065886,7.61,158.98,158.92,13.969]
["bitfinex","SOLUSD",1718027066047,7.61,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718027066048,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718027066246,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718027067177,2.4972,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718027067354,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718027069065,9.3064,159.03,158.93,120.0]
["bitfinex","SOLUSD",1718027069275,7.61,158.94,158.91,6.1843]
["bitfinex","SOLUSD",1718027069482,30.44,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718027069766,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718027070286,4.6543,159.0,158.91,2.3283]
["bitfinex","SOLUSD",1718027070287,32.7677,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718027070444,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718027070650,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718027073555,2.3273,158.98,158.91,120.0]
["bitfinex","SOLUSD",1718027073771,7.61,158.93,158.92,13.5132]
["bitfinex","SOLUSD",1718027074073,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718027074447,7.61,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718027076473,2.3271,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1718027076672,0.17,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718027076877,7.61,158.96,158.95,2.3276]
["bitfinex","SOLUSD",1718027077867,2.4969,159.01,158.94,11.6394]
["bitfinex","SOLUSD",1718027078175,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718027078474,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027079484,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027079652,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718027079847,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027080574,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718027080765,2.53606659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027080970,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027081959,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027082573,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718027082778,2.36606659,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718027082983,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027083483,0.03926659,159.02,158.97,6.9824]
["bitfinex","SOLUSD",1718027083684,0.03926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718027084286,7.64926659,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718027084780,7.61,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718027084980,0.03926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718027084981,7.61,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718027085766,7.61,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718027085980,0.03926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718027086284,7.61,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718027088397,7.61,159.0,158.96,13.2614]
["bitfinex","SOLUSD",1718027088679,2.36606659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718027088856,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718027095179,7.61,158.99,158.98,140.0952]
["bitfinex","SOLUSD",1718027095381,7.61,158.99,158.98,29.4045]
["bitfinex","SOLUSD",1718027097579,0.03926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718027098064,0.03926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027098265,7.64926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027100397,7.64926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718027100694,7.64926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027100877,0.03926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027101078,7.64926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027101279,0.03926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027101473,7.64926659,159.02,159.01,6.9805]
["bitfinex","SOLUSD",1718027101870,7.64926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718027104192,0.03926659,159.02,159.01,23.2686]
["bitfinex","SOLUSD",1718027104383,0.03926659,159.02,159.01,89.4979]
["bitfinex","SOLUSD",1718027105876,0.03926659,159.02,159.01,97.2779]
["bitfinex","SOLUSD",1718027106085,0.03926659,159.02,159.01,117.2779]
["bitfinex","SOLUSD",1718027107177,0.03926659,159.02,159.01,117.4479]
["bitfinex","SOLUSD",1718027109610,0.03926659,159.02,159.01,117.2779]
["bitfinex","SOLUSD",1718027110493,0.03926659,159.02,159.01,117.1079]
["bitfinex","SOLUSD",1718027111291,0.03926659,159.02,159.01,117.2779]
["bitfinex","SOLUSD",1718027111490,0.03926659,159.02,159.01,117.4479]
["bitfinex","SOLUSD",1718027111800,6.659e-05,159.02,159.01,117.4479]
["bitfinex","SOLUSD",1718027112574,0.8132049,159.05,159.04,165.3587]
["bitfinex","SOLUSD",1718027112805,2.8392,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718027112990,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027113186,7.61,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718027113391,7.61,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718027114200,7.61,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718027114412,7.61,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718027115592,7.61,159.12,159.08,126.9775]
["bitfinex","SOLUSD",1718027115794,0.5143,159.15,159.06,120.0]
["bitfinex","SOLUSD",1718027116000,7.61,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718027117407,30.44,159.12,159.06,126.9783]
["bitfinex","SOLUSD",1718027117708,30.44,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718027117886,7.61,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718027120622,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718027120812,7.61,159.11,159.1,2.3254]
["bitfinex","SOLUSD",1718027121805,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718027122006,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027122209,7.61,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718027122394,7.61,159.11,159.1,2.3254]
["bitfinex","SOLUSD",1718027123514,7.61,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1718027123725,7.61,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718027124600,7.61,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718027124796,2.3252,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718027125006,20.9228,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1718027125007,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718027125311,7.61,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718027126297,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718027126495,9.812,159.19,159.11,2.3253]
["bitfinex","SOLUSD",1718027126496,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027126808,7.61,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718027127611,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718027127817,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027128218,7.61,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718027128520,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027130292,7.61,159.12,159.1,4.6511]
["bitfinex","SOLUSD",1718027130293,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718027130505,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027133652,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718027133799,7.61,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718027134198,5.1629,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718027134199,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718027134394,2.3243,159.19,159.13,131.6255]
["bitfinex","SOLUSD",1718027134628,7.61,159.15,159.14,6.9748]
["bitfinex","SOLUSD",1718027135292,7.61,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718027136313,2.3243,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718027136617,7.61,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718027136828,7.61,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718027136994,7.61,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718027137196,7.61,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718027139323,7.61,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718027139509,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718027139712,7.61,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718027139907,0.8132049,159.2,159.13,9.3002]
["bitfinex","SOLUSD",1718027140141,33.5774049,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718027140346,7.61,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718027140838,7.61,159.17,159.13,4.65]
["bitfinex","SOLUSD",1718027141016,7.61,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718027141718,0.8132049,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718027142036,7.61,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718027142236,7.61,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718027142616,33.5774049,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718027142811,0.8132049,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718027143027,7.61,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718027144715,0.8132049,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718027145045,7.61,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718027145841,7.61,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718027146019,7.61,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718027146226,31.2532049,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718027146949,31.2532049,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718027147431,33.5773049,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718027148130,31.2532049,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718027150150,0.8132049,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718027150324,7.61,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718027150949,7.61,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718027151167,7.61,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718027152239,7.61,159.18,159.15,4.6496]
["bitfinex","SOLUSD",1718027152466,7.61,159.16,159.15,6.9744]
["bitfinex","SOLUSD",1718027152853,7.61,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718027155442,0.8132049,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718027155765,7.61,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718027156949,7.61,159.18,159.11,133.99948137]
["bitfinex","SOLUSD",1718027157143,7.61,159.12,159.1,9.34868137]
["bitfinex","SOLUSD",1718027157346,0.17,159.19,159.1,2.3254]
["bitfinex","SOLUSD",1718027157347,2.3249,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1718027157548,4.8186,159.19,159.12,2.3251]
["bitfinex","SOLUSD",1718027157847,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718027158044,7.61,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718027158373,7.61,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718027158553,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027159353,7.61,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718027159554,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027161280,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027161573,7.61,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718027163148,7.61,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718027163350,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027164077,31.7676049,159.2,159.13,2.325]
["bitfinex","SOLUSD",1718027164279,7.61,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718027164578,0.34,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718027164879,7.61,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718027165189,7.61,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718027165473,7.61,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718027165885,2.3246,159.17,159.11,4.6507]
["bitfinex","SOLUSD",1718027165886,0.17,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718027166182,7.61,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718027166769,31.2532049,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718027166955,7.61,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718027167162,7.61,159.16,159.14,11.6248]
["bitfinex","SOLUSD",1718027167381,31.2532049,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718027167580,7.61,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718027167775,7.61,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718027167982,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718027168176,7.61,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718027169987,31.2532049,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718027170198,3.1374049,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718027170378,7.61,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718027170686,7.61,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718027171278,7.61,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718027171474,7.61,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718027174073,4.6485,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718027174273,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718027174486,7.61,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718027175075,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718027175401,7.61,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718027176073,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718027176280,7.61,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718027179802,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718027180094,7.61,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718027180401,7.61,159.15,159.1,133.9532]
["bitfinex","SOLUSD",1718027180706,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718027180905,7.61,159.14,159.12,2.3251]
["bitfinex","SOLUSD",1718027181074,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718027181271,7.61,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718027181520,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027182172,7.61,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718027182373,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027182826,7.61,159.12,159.11,6.9761]
["bitfinex","SOLUSD",1718027183223,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027184011,7.61,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718027184336,7.61,159.11,159.08,124.6516]
["bitfinex","SOLUSD",1718027184623,7.61,159.1,159.08,124.6516]
["bitfinex","SOLUSD",1718027184830,7.61,159.1,159.09,6.9771]
["bitfinex","SOLUSD",1718027187597,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718027187825,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027188928,2.3249,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718027189130,7.61,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718027189424,7.61,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718027189636,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027190715,7.61,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718027191031,7.61,159.11,159.1,2.3254]
["bitfinex","SOLUSD",1718027191539,7.61,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718027191836,2.3252,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718027192036,7.61,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718027192539,2.325,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718027192746,7.61,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718027195317,7.61,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1718027195525,2.3251,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718027195526,7.61,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1718027196227,7.61,159.11,159.08,4.6514]
["bitfinex","SOLUSD",1718027196426,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718027196629,7.61,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1718027198444,7.61,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718027198649,9.9353,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718027198949,7.61,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718027200741,7.61,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718027200949,7.61,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1718027203738,7.61,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718027203938,7.61,159.08,159.05,4.6523]
["bitfinex","SOLUSD",1718027204155,2.3256,159.1,159.07,2.326]
["bitfinex","SOLUSD",1718027204451,7.61,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718027206744,7.61,159.08,159.03,20.617]
["bitfinex","SOLUSD",1718027206944,7.61,159.08,159.01,120.0]
["bitfinex","SOLUSD",1718027206945,2.326,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718027207139,2.326,159.07,159.02,6.9799]
["bitfinex","SOLUSD",1718027207140,7.61,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718027207342,2.326,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718027207552,7.61,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718027208534,7.61,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718027208737,7.61,159.04,159.01,2.3267]
["bitfinex","SOLUSD",1718027209031,7.61,159.02,159.01,2.3267]
["bitfinex","SOLUSD",1718027209858,7.61,159.02,158.99,4.6542]
["bitfinex","SOLUSD",1718027210158,7.61,159.0,158.98,387.7]
["bitfinex","SOLUSD",1718027210361,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027210549,7.61,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718027211138,7.61,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718027211343,2.327,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718027211641,7.61,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718027211857,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027212030,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718027212237,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027212443,7.61,158.96,158.92,20.9531]
["bitfinex","SOLUSD",1718027212444,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718027212653,0.17,158.99,158.91,19.6964]
["bitfinex","SOLUSD",1718027212654,7.61,158.95,158.91,19.6964]
["bitfinex","SOLUSD",1718027212859,0.17,158.99,158.91,19.6964]
["bitfinex","SOLUSD",1718027212860,2.3274,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1718027213058,7.61,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718027214763,7.61,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718027215140,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718027218142,7.61,158.94,158.91,4.6566]
["bitfinex","SOLUSD",1718027218143,0.17,158.99,158.92,120.0]
["bitfinex","SOLUSD",1718027218342,0.17,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718027218545,37.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027218856,30.0,158.97,158.96,6.9827]
["bitfinex","SOLUSD",1718027219063,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027219560,7.61,158.99,158.97,2.3273]
["bitfinex","SOLUSD",1718027219761,2.3269,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718027220057,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027220243,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027220643,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027220861,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027221553,7.61,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718027221875,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718027222177,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027222545,0.17,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1718027222546,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718027222743,2.3272,158.99,158.93,11.6401]
["bitfinex","SOLUSD",1718027222960,2.3269,159.01,158.95,20.9496]
["bitfinex","SOLUSD",1718027223263,7.61,158.98,158.97,2.3273]
["bitfinex","SOLUSD",1718027224343,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027224541,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027224742,7.61,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718027224961,0.17,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718027224962,2.4971,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718027225245,7.61,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718027225771,7.61,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718027225947,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718027226876,7.61,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718027227047,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027231469,7.61,158.96,158.92,6.1904]
["bitfinex","SOLUSD",1718027231647,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718027231852,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718027232369,0.17,159.0,158.93,6.3603]
["bitfinex","SOLUSD",1718027232578,2.4968,159.02,158.95,6.9832]
["bitfinex","SOLUSD",1718027232880,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027233169,2.4968,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718027233348,7.61,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718027233769,7.61,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718027233970,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718027234171,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027235752,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718027235955,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718027237781,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718027238077,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718027238974,7.61,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718027239270,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718027240151,7.61,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718027240350,7.61,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718027240674,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718027241548,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718027241748,7.61,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718027241969,7.61,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718027242368,7.61,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718027242590,7.61,158.94,158.92,2.328]
["bitfinex","SOLUSD",1718027242889,5.1686,159.0,158.9,120.0]
["bitfinex","SOLUSD",1718027243189,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718027243890,7.61,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718027244076,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718027244267,7.61,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718027244468,2.3279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718027244681,2.3279,158.94,158.89,13.9714]
["bitfinex","SOLUSD",1718027244682,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718027244863,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718027247173,7.61,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718027247390,7.61,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718027249790,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718027251570,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718027251769,2.328,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718027251770,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718027251978,7.61,158.9,158.89,5.94403043]
["bitfinex","SOLUSD",1718027256179,7.61,158.91,158.9,3.61555465]
["bitfinex","SOLUSD",1718027257103,7.61,158.91,158.9,3.61513454]
["bitfinex","SOLUSD",1718027257483,7.61,158.91,158.89,3.61513454]
["bitfinex","SOLUSD",1718027257786,2.3282,158.92,158.9,3.61513454]
["bitfinex","SOLUSD",1718027257993,7.61,158.91,158.9,3.61513454]
["bitfinex","SOLUSD",1718027258317,9.9383,158.91,158.9,3.61505194]
["bitfinex","SOLUSD",1718027258487,2.3285,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718027258808,7.61,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718027261201,7.61,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718027261509,0.17,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718027261510,7.61,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718027262378,7.61,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718027262684,7.61,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718027262885,7.61,158.86,158.82,4.6591]
["bitfinex","SOLUSD",1718027263189,7.61,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718027263601,7.61,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718027264079,0.17,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1718027264276,7.61,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718027264586,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718027264790,7.61,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718027265386,7.61,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718027265695,7.61,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718027265993,2.329,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718027265994,7.61,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718027266781,7.61,158.84,158.8,6.5736]
["bitfinex","SOLUSD",1718027266986,7.61,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718027267211,7.61,158.83,158.8,11.2334]
["bitfinex","SOLUSD",1718027267379,7.61,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718027267588,7.61,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718027267814,7.61,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718027268109,7.61,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1718027268317,7.61,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718027269714,7.61,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718027270084,7.61,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718027270295,4.658,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1718027270296,7.61,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718027271316,7.61,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718027272217,7.61,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718027272218,7.78,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718027272389,7.61,158.81,158.79,2.3301]
["bitfinex","SOLUSD",1718027273318,7.61,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718027275233,7.61,158.81,158.76,6.9915]
["bitfinex","SOLUSD",1718027275526,7.61,158.79,158.75,10.8137]
["bitfinex","SOLUSD",1718027275699,7.61,158.78,158.75,4.6612]
["bitfinex","SOLUSD",1718027275995,7.61,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718027276420,7.61,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718027276718,7.61,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718027276899,7.61,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718027277313,7.78,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718027277512,2.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718027277721,0.17,158.78,158.73,11.6548]
["bitfinex","SOLUSD",1718027278027,0.34,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718027278200,2.33,158.8,158.77,2.3304]
["bitfinex","SOLUSD",1718027278540,7.61,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718027278699,7.61,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718027279716,7.61,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718027279902,7.61,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718027280313,7.61,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718027280514,7.61,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718027281028,7.95,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718027281353,7.61,158.73,158.69,4.6629]
["bitfinex","SOLUSD",1718027281635,7.61,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718027281822,0.34,158.75,158.7,6.9943]
["bitfinex","SOLUSD",1718027282142,20.9701,158.8,158.72,4.6622]
["bitfinex","SOLUSD",1718027282441,7.61,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718027283527,7.61,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718027283740,7.61,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718027284239,7.61,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718027284425,7.61,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718027284742,7.61,158.73,158.69,20.9837]
["bitfinex","SOLUSD",1718027285035,7.61,158.73,158.7,4.6628]
["bitfinex","SOLUSD",1718027285242,7.61,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718027285420,0.17,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718027285745,7.61,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718027285917,7.61,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718027286535,7.78,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718027286728,7.61,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718027288020,7.78,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718027288237,7.61,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718027288441,7.78,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718027288639,7.78,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718027289639,7.78,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718027289831,7.61,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027290722,7.61,158.69,158.66,4.664]
["bitfinex","SOLUSD",1718027290951,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027291131,0.17,158.7,158.68,2.3317]
["bitfinex","SOLUSD",1718027291440,7.61,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027293548,0.17,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718027293751,7.61,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718027293929,7.95,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718027294139,7.95,158.7,158.66,11.66]
["bitfinex","SOLUSD",1718027294439,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027294643,7.61,158.68,158.65,0.8132049]
["bitfinex","SOLUSD",1718027294852,0.34,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718027295037,7.61,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027295242,7.61,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027296253,0.17,158.7,158.66,11.6599]
["bitfinex","SOLUSD",1718027296434,2.3312,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718027296435,7.61,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027297053,7.61,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718027297255,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027298333,7.61,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718027298661,7.61,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027299667,5.176,158.75,158.67,16.3229]
["bitfinex","SOLUSD",1718027299835,7.61,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718027300349,7.61,158.72,158.71,2.3311]
["bitfinex","SOLUSD",1718027300559,7.61,158.73,158.71,2.3311]
["bitfinex","SOLUSD",1718027300735,2.3308,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718027301060,7.61,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718027301253,7.61,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718027301548,2.3303,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718027301730,7.61,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718027302052,7.61,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718027302253,9.9405,158.76,158.72,8.507]
["bitfinex","SOLUSD",1718027302455,7.61,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718027302658,7.61,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718027303068,7.61,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718027303268,7.61,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718027303743,7.61,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1718027303951,7.61,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718027304143,7.61,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718027304644,7.61,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718027304841,2.3311,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718027304842,7.61,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027307371,7.61,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718027307541,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027309356,7.61,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027309545,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718027309745,7.61,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027309976,7.61,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027310555,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027310761,7.61,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027311073,7.61,158.67,158.65,3.1453049]
["bitfinex","SOLUSD",1718027312549,7.61,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718027313170,7.61,158.67,158.65,3.1452049]
["bitfinex","SOLUSD",1718027313359,7.61,158.66,158.65,3.1452049]
["bitfinex","SOLUSD",1718027314048,7.61,158.67,158.65,3.1452049]
["bitfinex","SOLUSD",1718027314469,7.61,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718027315574,7.61,158.67,158.65,0.8132049]
["bitfinex","SOLUSD",1718027315741,7.61,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027316146,10.112,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027316346,10.282,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027318466,63.4064,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027318684,75.0664,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027318981,98.0704,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027319187,114.3945,158.66,158.65,0.8132049]
["bitfinex","SOLUSD",1718027319369,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718027319685,7.61,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718027319885,7.61,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718027320105,7.61,158.56,158.52,6.3256]
["bitfinex","SOLUSD",1718027320386,7.61,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718027320589,7.61,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718027321987,7.61,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718027322292,7.61,158.55,158.52,6.3256]
["bitfinex","SOLUSD",1718027322475,7.61,158.54,158.53,2.3338]
["bitfinex","SOLUSD",1718027322686,7.61,158.55,158.52,6.3256]
["bitfinex","SOLUSD",1718027322971,7.61,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718027323474,7.61,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1718027323785,2.5033,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718027323786,7.61,158.54,158.53,2.3338]
["bitfinex","SOLUSD",1718027324774,7.61,158.58,158.53,4.6678]
["bitfinex","SOLUSD",1718027324954,7.61,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718027325152,0.17,158.59,158.53,2.3338]
["bitfinex","SOLUSD",1718027325356,7.61,158.54,158.52,2.334]
["bitfinex","SOLUSD",1718027325578,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718027325579,7.61,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718027325970,7.61,158.54,158.52,2.334]
["bitfinex","SOLUSD",1718027326585,7.61,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718027326785,2.6736,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1718027326786,7.61,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718027327490,7.61,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718027330290,7.61,158.52,158.49,0.8132049]
["bitfinex","SOLUSD",1718027330291,7.61,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718027330491,7.61,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1718027330686,7.61,158.51,158.49,0.8132049]
["bitfinex","SOLUSD",1718027330687,7.78,158.51,158.49,0.8132049]
["bitfinex","SOLUSD",1718027330890,7.61,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027331899,7.95,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027332567,2.334,158.53,158.49,0.8132049]
["bitfinex","SOLUSD",1718027332766,7.61,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027332968,7.95,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027333373,7.95,158.5,158.49,3.1477049]
["bitfinex","SOLUSD",1718027333588,7.95,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027334598,10.2843,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027335093,31.2936,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027335267,59.953,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027335888,55.2843,158.5,158.49,0.8132049]
["bitfinex","SOLUSD",1718027336265,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027336466,65.7431,158.5,158.4,14.0144]
["bitfinex","SOLUSD",1718027336467,7.61,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718027336665,7.61,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718027337097,7.61,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718027337393,7.61,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718027337597,7.61,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718027339481,7.78,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027339668,7.61,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718027340266,2.505,158.46,158.41,2.3355]
["bitfinex","SOLUSD",1718027340469,32.74395853,158.65,158.35,126.4798]
["bitfinex","SOLUSD",1718027340470,0.5144,158.5,158.4,120.0]
["bitfinex","SOLUSD",1718027340684,2.3345,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027340884,7.61,158.47,158.45,2.335]
["bitfinex","SOLUSD",1718027341091,8.4416,158.54,158.41,8.4106]
["bitfinex","SOLUSD",1718027341092,7.61,158.46,158.41,8.4106]
["bitfinex","SOLUSD",1718027341297,7.61,158.42,158.41,8.4106]
["bitfinex","SOLUSD",1718027341465,7.61,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718027341666,7.61,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718027341975,7.61,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718027342578,7.61,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027342784,7.61,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718027343001,7.61,158.39,158.37,6.3244]
["bitfinex","SOLUSD",1718027343288,7.61,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718027343932,4.67,158.46,158.39,2.3359]
["bitfinex","SOLUSD",1718027344197,7.61,158.44,158.39,11.6796]
["bitfinex","SOLUSD",1718027344373,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718027344699,7.61,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718027344901,7.61,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027345072,7.61,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718027346272,7.61,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718027346591,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027346808,7.61,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1718027346976,7.61,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1718027347180,7.61,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718027347376,7.61,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718027347572,9.9448,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027347802,7.61,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718027348117,7.61,158.45,158.42,2.3354]
["bitfinex","SOLUSD",1718027348321,32.7747,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1718027348614,2.3346,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718027348789,7.61,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718027348985,1.0800598,158.52,158.42,22.4334]
["bitfinex","SOLUSD",1718027349207,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718027349414,7.61,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1718027349710,7.61,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718027349898,7.61,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1718027350097,2.3341,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718027350298,7.61,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718027350494,7.61,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718027350808,69.67608816,159.63,158.46,6.1789]
["bitfinex","SOLUSD",1718027350809,13.9998,158.58,158.46,6.1789]
["bitfinex","SOLUSD",1718027350986,13.9998,158.58,158.48,4.6692]
["bitfinex","SOLUSD",1718027350987,2.3337,158.55,158.48,4.6692]
["bitfinex","SOLUSD",1718027351190,13.9998,158.58,158.51,2.3341]
["bitfinex","SOLUSD",1718027351191,7.61,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718027351507,7.61,158.53,158.48,4.6692]
["bitfinex","SOLUSD",1718027351508,7.61,158.54,158.49,4.6689]
["bitfinex","SOLUSD",1718027351705,7.61,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1718027351906,1.07960842,158.59,158.48,6.6041]
["bitfinex","SOLUSD",1718027352223,7.61,158.53,158.49,8.9385]
["bitfinex","SOLUSD",1718027352392,7.61,158.53,158.48,16.2097]
["bitfinex","SOLUSD",1718027352585,11.6646,158.6,158.51,6.1806]
["bitfinex","SOLUSD",1718027352786,7.61,158.55,158.51,15.5814]
["bitfinex","SOLUSD",1718027353001,7.61,158.55,158.52,8.5146]
["bitfinex","SOLUSD",1718027353195,7.61,158.53,158.47,33.4358]
["bitfinex","SOLUSD",1718027353394,9.3324,158.59,158.47,33.4358]
["bitfinex","SOLUSD",1718027353395,7.61,158.52,158.49,8.515]
["bitfinex","SOLUSD",1718027353993,7.61,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1718027354332,7.61,158.52,158.49,6.1806]
["bitfinex","SOLUSD",1718027354333,7.61,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718027354490,2.3335,158.56,158.51,2.3342]
["bitfinex","SOLUSD",1718027354692,7.61,158.53,158.49,6.1806]
["bitfinex","SOLUSD",1718027354931,7.61,158.5,158.47,21.8211]
["bitfinex","SOLUSD",1718027355264,7.61,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718027355924,7.61,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718027356782,7.61,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718027357071,2.5036,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1718027357271,0.17,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1718027357459,7.61,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1718027358179,7.61,158.53,158.5,8.4624]
["bitfinex","SOLUSD",1718027358670,7.61,158.53,158.51,2.3342]
["bitfinex","SOLUSD",1718027358846,0.17,158.56,158.5,6.1281]
["bitfinex","SOLUSD",1718027359047,7.61,158.53,158.49,22.4237]
["bitfinex","SOLUSD",1718027359254,7.61,158.53,158.5,6.1281]
["bitfinex","SOLUSD",1718027359773,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718027360080,16.3307,158.6,158.53,2.3339]
["bitfinex","SOLUSD",1718027360081,7.61,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1718027360276,2.3331,158.59,158.54,2.3336]
["bitfinex","SOLUSD",1718027360484,2.3332,158.58,158.53,8.9874]
["bitfinex","SOLUSD",1718027360787,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718027360989,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718027361153,2.3329,158.6,158.55,8.9096]
["bitfinex","SOLUSD",1718027361353,13.9954,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718027361354,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718027361652,13.9954,158.63,158.55,8.9096]
["bitfinex","SOLUSD",1718027361653,2.3329,158.6,158.55,8.9096]
["bitfinex","SOLUSD",1718027361874,2.3329,158.6,158.56,6.0048]
["bitfinex","SOLUSD",1718027362083,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718027362377,2.3329,158.6,158.55,8.7598]
["bitfinex","SOLUSD",1718027362789,2.333,158.59,158.55,6.4262]
["bitfinex","SOLUSD",1718027363481,2.3328,158.61,158.56,8.8278]
["bitfinex","SOLUSD",1718027363786,0.34,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718027363986,2.3325,158.63,158.58,8.8275]
["bitfinex","SOLUSD",1718027364152,4.6636,158.68,158.58,4.6662]
["bitfinex","SOLUSD",1718027364357,2.3322,158.65,158.6,8.9244]
["bitfinex","SOLUSD",1718027365088,2.3323,158.64,158.6,6.5916]
["bitfinex","SOLUSD",1718027365979,2.3326,158.62,158.58,6.2193]
["bitfinex","SOLUSD",1718027366687,2.3326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718027367186,2.3326,158.62,158.57,8.8977]
["bitfinex","SOLUSD",1718027367369,0.34,158.63,158.57,8.8977]
["bitfinex","SOLUSD",1718027367370,0.34,158.61,158.57,6.5645]
["bitfinex","SOLUSD",1718027367574,0.17,158.61,158.57,6.5645]
["bitfinex","SOLUSD",1718027367780,4.8351,158.63,158.57,6.5645]
["bitfinex","SOLUSD",1718027367975,2.3328,158.61,158.57,6.5645]
["bitfinex","SOLUSD",1718027368280,0.17,158.62,158.53,30.1866]
["bitfinex","SOLUSD",1718027368466,4.6656,158.61,158.53,16.6203]
["bitfinex","SOLUSD",1718027368676,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718027368873,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718027369082,0.17,158.6,158.55,8.9403]
["bitfinex","SOLUSD",1718027369083,2.503,158.6,158.55,8.9403]
["bitfinex","SOLUSD",1718027370060,2.503,158.6,158.55,6.6067]
["bitfinex","SOLUSD",1718027370061,2.3331,158.59,158.55,6.6067]
["bitfinex","SOLUSD",1718027370760,2.3334,158.57,158.53,6.3553]
["bitfinex","SOLUSD",1718027371596,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718027371753,2.6732,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027371958,2.6732,158.58,158.53,8.6892]
["bitfinex","SOLUSD",1718027371959,2.5032,158.58,158.53,8.6892]
["bitfinex","SOLUSD",1718027372186,0.17,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027372358,0.34,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027372557,2.6732,158.58,158.53,8.6891]
["bitfinex","SOLUSD",1718027372768,0.34,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027373169,2.3329,158.6,158.55,3.99479027]
["bitfinex","SOLUSD",1718027373368,2.3329,158.6,158.55,8.6859]
["bitfinex","SOLUSD",1718027373979,2.333,158.59,158.55,6.3523]
["bitfinex","SOLUSD",1718027374179,2.333,158.59,158.55,8.6859]
["bitfinex","SOLUSD",1718027374376,2.3332,158.58,158.53,8.8279]
["bitfinex","SOLUSD",1718027375585,2.3333,158.57,158.53,8.8279]
["bitfinex","SOLUSD",1718027376465,2.3333,158.57,158.53,6.4941]
["bitfinex","SOLUSD",1718027376883,0.17,158.56,158.52,2.3339]
["bitfinex","SOLUSD",1718027377086,0.34,158.56,158.52,2.3339]
["bitfinex","SOLUSD",1718027378161,0.34,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718027378362,0.17,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718027379799,2.5035,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718027380273,0.17,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718027380480,0.17,158.56,158.52,8.8992]
["bitfinex","SOLUSD",1718027381212,2.3332,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718027381499,2.3327,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718027381804,2.3327,158.62,158.54,6.4849]
["bitfinex","SOLUSD",1718027381805,9.3308,158.62,158.54,6.4849]
["bitfinex","SOLUSD",1718027382008,2.3332,158.58,158.54,8.8186]
["bitfinex","SOLUSD",1718027382213,6.9983,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718027382214,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718027382413,2.3332,158.58,158.54,8.8186]
["bitfinex","SOLUSD",1718027382703,2.3333,158.57,158.54,6.4849]
["bitfinex","SOLUSD",1718027384320,2.3333,158.57,158.51,4.6684]
["bitfinex","SOLUSD",1718027384497,2.3333,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718027384811,2.3334,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718027385187,2.3334,158.57,158.53,8.7365]
["bitfinex","SOLUSD",1718027385496,2.6732,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027385907,0.34,158.58,158.54,7.06833852]
["bitfinex","SOLUSD",1718027386206,0.17,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718027387315,0.17,158.58,158.55,2.99327038]
["bitfinex","SOLUSD",1718027388594,0.17,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718027389921,2.5032,158.58,158.54,8.7425]
["bitfinex","SOLUSD",1718027390091,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718027390694,2.3327,158.61,158.55,6.6193]
["bitfinex","SOLUSD",1718027390902,2.3327,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718027390903,7.64,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1718027391202,1.59567816,158.66,158.55,6.6193]
["bitfinex","SOLUSD",1718027391203,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718027391413,2.3326,158.62,158.55,13.6202]
["bitfinex","SOLUSD",1718027391414,7.64,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718027392688,7.64,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718027392892,9.9727,158.61,158.57,8.6614]
["bitfinex","SOLUSD",1718027393805,7.64,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718027394224,7.64,158.61,158.58,8.4879]
["bitfinex","SOLUSD",1718027394396,7.64,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718027394595,7.64,158.61,158.58,8.4879]
["bitfinex","SOLUSD",1718027395725,2.332,158.66,158.6,21.4168]
["bitfinex","SOLUSD",1718027395925,7.64,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718027397341,9.9722,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718027397536,3.28920801,158.88,158.58,2.3331]
["bitfinex","SOLUSD",1718027397537,12.3048,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718027397838,7.64,158.59,158.56,8.6386]
["bitfinex","SOLUSD",1718027398136,7.64,158.59,158.56,6.3052]
["bitfinex","SOLUSD",1718027398137,7.64,158.58,158.56,6.3052]
["bitfinex","SOLUSD",1718027398338,7.64,158.58,158.56,8.6386]
["bitfinex","SOLUSD",1718027398511,0.17,158.63,158.56,8.6386]
["bitfinex","SOLUSD",1718027398512,7.64,158.59,158.56,6.3052]
["bitfinex","SOLUSD",1718027398828,7.64,158.59,158.56,8.6386]
["bitfinex","SOLUSD",1718027399928,7.64,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1718027400123,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718027400334,7.64,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718027400509,7.64,158.58,158.55,2.3336]
["bitfinex","SOLUSD",1718027400837,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718027401011,2.5026,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718027401210,28.0983,158.67,158.56,120.0]
["bitfinex","SOLUSD",1718027401434,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718027401611,2.332,158.66,158.59,4.666]
["bitfinex","SOLUSD",1718027401819,2.332,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718027402334,2.3321,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718027402733,2.3323,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718027403035,2.3323,158.64,158.59,8.4318]
["bitfinex","SOLUSD",1718027403222,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718027403423,0.17,158.66,158.59,10.8821]
["bitfinex","SOLUSD",1718027403424,2.502,158.66,158.59,10.8821]
["bitfinex","SOLUSD",1718027403605,2.3318,158.68,158.6,165.0]
["bitfinex","SOLUSD",1718027403808,22.92,158.69,158.6,165.0]
["bitfinex","SOLUSD",1718027403809,2.3316,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718027404013,2.3318,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718027404210,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718027404433,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718027404627,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718027405214,13.987,158.72,158.62,126.9977]
["bitfinex","SOLUSD",1718027405439,2.3313,158.71,158.64,4.6646]
["bitfinex","SOLUSD",1718027405621,2.3311,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718027405823,2.3311,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718027406045,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718027406247,2.3312,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718027406429,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718027406941,2.3314,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718027407144,2.3316,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718027407468,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718027407615,0.34,158.68,158.62,8.635]
["bitfinex","SOLUSD",1718027407918,2.332,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718027408317,2.332,158.67,158.62,8.635]
["bitfinex","SOLUSD",1718027408639,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718027409324,2.332,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718027409847,2.3324,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718027410341,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027410641,2.3326,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718027410845,4.6646,158.64,158.56,2.3334]
["bitfinex","SOLUSD",1718027410846,2.3327,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718027411014,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718027411548,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718027411748,2.3328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718027411957,2.3327,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718027412262,0.34,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718027412439,0.17,158.63,158.56,21.0011]
["bitfinex","SOLUSD",1718027412641,2.3326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718027412860,2.3327,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718027413071,2.3327,158.62,158.54,43.6745]
["bitfinex","SOLUSD",1718027413072,2.6725,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027413284,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718027413488,9.8414,158.68,158.59,6.2963]
["bitfinex","SOLUSD",1718027413781,9.8414,158.68,158.59,8.6292]
["bitfinex","SOLUSD",1718027413782,2.3324,158.64,158.59,8.6292]
["bitfinex","SOLUSD",1718027414074,2.3322,158.65,158.6,2.3329]
["bitfinex","SOLUSD",1718027414273,2.3322,158.65,158.59,6.2963]
["bitfinex","SOLUSD",1718027414447,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718027414643,2.3321,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718027415272,11.658,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718027415273,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718027415966,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718027416481,2.332,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718027416651,2.3323,158.65,158.6,6.6354]
["bitfinex","SOLUSD",1718027416840,2.3323,158.64,158.6,8.9682]
["bitfinex","SOLUSD",1718027417149,4.8338,158.67,158.6,8.9682]
["bitfinex","SOLUSD",1718027417150,2.3324,158.63,158.6,6.6354]
["bitfinex","SOLUSD",1718027417353,2.3324,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718027418553,2.3324,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718027418872,2.3322,158.65,158.6,2.3329]
["bitfinex","SOLUSD",1718027419169,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718027419475,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718027420664,4.6644,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1718027420977,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718027421369,2.3328,158.61,158.57,8.3698]
["bitfinex","SOLUSD",1718027421678,23.09,158.64,158.53,6.0441]
["bitfinex","SOLUSD",1718027421845,4.6655,158.61,158.55,2.3335]
["bitfinex","SOLUSD",1718027422164,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718027424944,6.998,158.62,158.55,45.0]
["bitfinex","SOLUSD",1718027425274,4.6652,158.63,158.55,45.0]
["bitfinex","SOLUSD",1718027425466,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027425664,2.3328,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718027425977,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718027426153,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718027426345,0.17,158.64,158.52,4.6679]
["bitfinex","SOLUSD",1718027426556,22.92,158.61,158.53,10.7118]
["bitfinex","SOLUSD",1718027426876,0.17,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1718027427087,2.5029,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718027427969,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718027428758,2.333,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718027428954,2.3332,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027429879,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718027430772,11.6647,158.6,158.53,8.3779]
["bitfinex","SOLUSD",1718027430963,2.3332,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718027431570,2.3332,158.58,158.53,8.3779]
["bitfinex","SOLUSD",1718027431775,0.17,158.59,158.53,8.3779]
["bitfinex","SOLUSD",1718027431988,2.5031,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718027432786,2.5031,158.59,158.53,10.7119]
["bitfinex","SOLUSD",1718027432967,2.333,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718027433694,2.333,158.6,158.54,4.6675]
["bitfinex","SOLUSD",1718027433695,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718027433989,2.333,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718027434503,2.333,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718027435000,4.8355,158.61,158.53,17.7137]
["bitfinex","SOLUSD",1718027435298,2.333,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718027435667,2.503,158.6,158.56,2.3335]
["bitfinex","SOLUSD",1718027435876,2.3328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718027436077,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718027436764,2.3328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718027436984,0.17,158.62,158.57,6.5385]
["bitfinex","SOLUSD",1718027437194,2.3324,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718027438066,4.834,158.67,158.6,2.3328]
["bitfinex","SOLUSD",1718027438294,2.3323,158.64,158.6,2.3327]
["bitfinex","SOLUSD",1718027438508,11.6596,158.67,158.6,2.3327]
["bitfinex","SOLUSD",1718027438509,2.3321,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1718027442110,2.3321,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1718027442281,2.5021,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718027442478,2.3322,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1718027444287,2.5021,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718027444604,2.332,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718027444783,2.332,158.66,158.6,4.6657]
["bitfinex","SOLUSD",1718027444784,4.6633,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718027444984,0.17,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718027445285,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718027445491,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718027446004,2.332,158.66,158.62,8.5354]
["bitfinex","SOLUSD",1718027447091,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718027447281,4.6633,158.69,158.63,8.7705]
["bitfinex","SOLUSD",1718027447706,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718027448085,2.3318,158.68,158.63,6.4381]
["bitfinex","SOLUSD",1718027448086,11.6572,158.7,158.63,8.7704]
["bitfinex","SOLUSD",1718027448286,2.3319,158.67,158.63,8.7704]
["bitfinex","SOLUSD",1718027448501,2.3319,158.67,158.63,6.4381]
["bitfinex","SOLUSD",1718027448905,2.3319,158.67,158.63,8.7705]
["bitfinex","SOLUSD",1718027450389,2.3319,158.67,158.63,6.4381]
["bitfinex","SOLUSD",1718027450593,2.3321,158.66,158.59,20.0367]
["bitfinex","SOLUSD",1718027450808,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718027451714,4.8338,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718027451893,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718027452409,2.3323,158.64,158.59,8.3717]
["bitfinex","SOLUSD",1718027452609,2.3323,158.64,158.59,6.0388]
["bitfinex","SOLUSD",1718027452823,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718027453117,2.3325,158.63,158.57,6.305]
["bitfinex","SOLUSD",1718027453290,6.9966,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1718027453291,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718027453614,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027453784,2.3328,158.61,158.56,23.9051]
["bitfinex","SOLUSD",1718027453984,2.5026,158.62,158.56,6.2988]
["bitfinex","SOLUSD",1718027454314,2.5026,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718027454608,2.5026,158.62,158.56,8.6322]
["bitfinex","SOLUSD",1718027455014,2.5026,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718027455717,2.5026,158.62,158.56,8.6322]
["bitfinex","SOLUSD",1718027457019,2.5026,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718027457394,2.5026,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1718027458412,0.17,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718027458998,2.3324,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027459221,43.9085,158.66,158.58,2.3331]
["bitfinex","SOLUSD",1718027459420,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027459618,4.6644,158.65,158.57,2.3332]
["bitfinex","SOLUSD",1718027459796,2.3325,158.63,158.57,2.3332]
["bitfinex","SOLUSD",1718027459998,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027460306,0.17,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718027460703,2.5026,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718027460900,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718027461099,4.8353,158.62,158.54,2.3337]
["bitfinex","SOLUSD",1718027461306,2.333,158.59,158.52,33.3272]
["bitfinex","SOLUSD",1718027461515,0.17,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718027461716,0.17,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718027461717,2.5029,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718027462833,2.5029,158.6,158.52,40.3294]
["bitfinex","SOLUSD",1718027462834,2.5029,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718027463025,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718027463215,2.3332,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718027463820,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718027464027,0.17,158.57,158.5,2.3343]
["bitfinex","SOLUSD",1718027464028,2.3336,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1718027464230,0.17,158.57,158.48,21.0108]
["bitfinex","SOLUSD",1718027464231,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718027464519,2.5038,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1718027464831,2.5038,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1718027465032,0.6844,158.54,158.46,6.305]
["bitfinex","SOLUSD",1718027465330,2.3341,158.52,158.47,5.93770701]
["bitfinex","SOLUSD",1718027465537,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718027465913,2.8486,158.52,158.46,2.3348]
["bitfinex","SOLUSD",1718027466117,2.3342,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718027466810,0.5144,158.51,158.43,4.6705]
["bitfinex","SOLUSD",1718027467035,2.3345,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718027467927,0.17,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718027468129,2.8492,158.48,158.42,2.3355]
["bitfinex","SOLUSD",1718027468317,2.5048,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718027468520,2.5048,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1718027468720,2.5048,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718027468902,2.5048,158.47,158.37,126.305]
["bitfinex","SOLUSD",1718027468903,0.5144,158.46,158.37,6.305]
["bitfinex","SOLUSD",1718027469108,2.5052,158.45,158.39,2.3359]
["bitfinex","SOLUSD",1718027469304,2.3353,158.44,158.36,4.6727]
["bitfinex","SOLUSD",1718027469628,2.3357,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718027469811,0.5144,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718027470211,0.34,158.43,158.34,0.8017962]
["bitfinex","SOLUSD",1718027470212,0.5144,158.4,158.34,0.8017962]
["bitfinex","SOLUSD",1718027470437,2.506,158.39,158.34,0.8017962]
["bitfinex","SOLUSD",1718027470609,2.3361,158.38,158.34,0.8017962]
["bitfinex","SOLUSD",1718027470804,2.506,158.39,158.34,0.8017962]
["bitfinex","SOLUSD",1718027471011,2.3362,158.38,158.34,0.8017962]
["bitfinex","SOLUSD",1718027471363,2.3364,158.36,158.34,0.8017962]
["bitfinex","SOLUSD",1718027471510,0.5144,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027471714,2.5065,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027472044,0.17,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027472415,10.9481,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027472721,3.0209,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027473232,15.7912,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027473436,67.8009,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027473818,77.1472,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027474018,107.1472,158.35,158.34,0.8017962]
["bitfinex","SOLUSD",1718027474533,21.0322,158.33,158.23,2.3775059]
["bitfinex","SOLUSD",1718027474848,2.8518,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718027475033,22.92,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718027475034,8.6116,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718027475237,0.6844,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718027475453,0.17,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718027475616,0.17,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718027475942,0.6844,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718027476541,0.6844,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718027476542,22.92,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718027476835,0.5144,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718027477238,8.0972,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718027477239,10.7798,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718027477441,10.9498,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718027477659,60.7962,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718027477952,10.7805,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1718027478242,33.8705,158.19,158.11,2.3401]
["bitfinex","SOLUSD",1718027478456,33.8705,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1718027478457,34.0405,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1718027478639,38.7184,158.19,158.1,2.3401]
["bitfinex","SOLUSD",1718027478825,38.7184,158.19,158.11,2.3401]
["bitfinex","SOLUSD",1718027479244,38.7184,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718027479422,100.091,158.19,158.06,124.6816]
["bitfinex","SOLUSD",1718027479627,100.091,158.19,158.09,2.3403]
["bitfinex","SOLUSD",1718027480147,100.091,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718027480320,100.091,158.19,158.06,131.7041]
["bitfinex","SOLUSD",1718027480518,100.091,158.19,158.09,2.3403]
["bitfinex","SOLUSD",1718027480715,2.6789,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1718027481242,2.6789,158.19,158.13,2.3398]
["bitfinex","SOLUSD",1718027481622,2.6789,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1718027482550,2.3383,158.23,158.13,131.6988]
["bitfinex","SOLUSD",1718027482760,2.3383,158.23,158.17,2.3392]
["bitfinex","SOLUSD",1718027482934,2.3383,158.23,158.18,3.16482]
["bitfinex","SOLUSD",1718027483250,2.3383,158.23,158.18,0.82572]
["bitfinex","SOLUSD",1718027483754,2.3385,158.22,158.18,0.82572]
["bitfinex","SOLUSD",1718027484256,4.6762,158.25,158.18,0.82572]
["bitfinex","SOLUSD",1718027484257,2.3384,158.23,158.18,3.16472]
["bitfinex","SOLUSD",1718027484622,4.6757,158.27,158.18,0.82572]
["bitfinex","SOLUSD",1718027484821,30.76841,158.35,158.19,124.6778]
["bitfinex","SOLUSD",1718027484822,16.552518,158.31,158.19,124.6778]
["bitfinex","SOLUSD",1718027485025,2.3375,158.29,158.24,2.3382]
["bitfinex","SOLUSD",1718027485223,0.5144,158.34,158.24,4.6763]
["bitfinex","SOLUSD",1718027485524,2.3371,158.32,158.25,45.0]
["bitfinex","SOLUSD",1718027486022,2.3371,158.32,158.26,2.3377]
["bitfinex","SOLUSD",1718027486222,2.3372,158.31,158.26,2.3377]
["bitfinex","SOLUSD",1718027486753,7.0103,158.34,158.2,21.0485]
["bitfinex","SOLUSD",1718027486947,2.3374,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718027487145,2.3374,158.29,158.21,65.0]
["bitfinex","SOLUSD",1718027487146,4.6745,158.31,158.22,2.3384]
["bitfinex","SOLUSD",1718027487348,2.3377,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1718027487546,4.6745,158.31,158.22,2.3384]
["bitfinex","SOLUSD",1718027487547,2.3378,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1718027487764,4.8449,158.3,158.21,2.3386]
["bitfinex","SOLUSD",1718027488056,2.3376,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1718027488262,0.17,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718027488838,2.3376,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1718027489146,2.3376,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1718027491247,2.3378,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1718027491451,0.17,158.27,158.18,11.79882]
["bitfinex","SOLUSD",1718027491640,2.3381,158.25,158.19,2.3388]
["bitfinex","SOLUSD",1718027491841,0.17,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718027492259,2.5082,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718027492451,0.17,158.24,158.18,7.12082]
["bitfinex","SOLUSD",1718027492643,4.675,158.29,158.19,4.6778]
["bitfinex","SOLUSD",1718027492644,2.3379,158.27,158.19,4.6778]
["bitfinex","SOLUSD",1718027492867,2.3374,158.3,158.24,2.3381]
["bitfinex","SOLUSD",1718027493048,4.6741,158.32,158.24,2.3381]
["bitfinex","SOLUSD",1718027493253,2.3374,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718027493757,9.3475,158.34,158.21,16.3704]
["bitfinex","SOLUSD",1718027493758,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718027493964,2.3371,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1718027494149,2.3371,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718027494760,2.3371,158.32,158.27,8.8728]
["bitfinex","SOLUSD",1718027495466,2.3371,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718027495851,0.17,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718027496172,2.5072,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718027496539,0.17,158.3,158.22,6.5351]
["bitfinex","SOLUSD",1718027496739,0.17,158.31,158.22,11.212]
["bitfinex","SOLUSD",1718027496975,2.5072,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718027497448,0.17,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718027497650,0.17,158.31,158.28,2.3376]
["bitfinex","SOLUSD",1718027497857,2.507,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718027498058,2.507,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1718027498574,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718027498774,0.17,158.32,158.25,2.3379]
["bitfinex","SOLUSD",1718027498775,2.3373,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1718027499074,2.3374,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1718027499667,2.5074,158.3,158.24,2.3381]
["bitfinex","SOLUSD",1718027500167,2.5074,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718027500547,0.17,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718027500756,2.6772,158.31,158.25,2.338]
["bitfinex","SOLUSD",1718027501148,2.6772,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1718027501565,0.34,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1718027501969,0.34,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718027502285,0.17,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718027502485,0.34,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718027502679,2.3369,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1718027502979,2.3367,158.34,158.29,8.574]
["bitfinex","SOLUSD",1718027503283,2.3363,158.37,158.29,13.2489]
["bitfinex","SOLUSD",1718027503458,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718027503862,2.3362,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718027504052,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718027504256,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027504662,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718027505054,2.3362,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718027505358,2.3361,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027505562,2.336,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718027506050,2.3357,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718027506250,2.3358,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718027506482,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718027506683,2.3358,158.4,158.34,2.3366]
["bitfinex","SOLUSD",1718027507088,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718027507588,4.6707,158.44,158.33,7.0106]
["bitfinex","SOLUSD",1718027507757,4.6707,158.44,158.37,2.3363]
["bitfinex","SOLUSD",1718027507758,2.3356,158.42,158.37,2.3363]
["bitfinex","SOLUSD",1718027507962,2.3355,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718027508266,11.6765,158.44,158.36,2.3363]
["bitfinex","SOLUSD",1718027508488,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718027509084,2.3357,158.41,158.33,11.6842]
["bitfinex","SOLUSD",1718027509280,2.3357,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1718027509798,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718027509958,0.17,158.4,158.31,6.0862]
["bitfinex","SOLUSD",1718027510160,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027510383,0.17,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718027511957,0.17,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027512161,2.5061,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027512364,0.17,158.38,158.29,14.0244]
["bitfinex","SOLUSD",1718027512568,2.3366,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1718027512879,2.3366,158.35,158.27,4.6753]
["bitfinex","SOLUSD",1718027512880,0.17,158.34,158.27,2.3377]
["bitfinex","SOLUSD",1718027513193,2.3369,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1718027513494,0.17,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718027513885,0.17,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027515001,2.507,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027515199,0.17,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027515497,2.507,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027515866,2.507,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1718027516795,2.507,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718027516993,0.17,158.32,158.26,4.6756]
["bitfinex","SOLUSD",1718027517182,0.17,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718027520083,2.507,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718027520697,0.17,158.32,158.25,21.0419]
["bitfinex","SOLUSD",1718027520881,0.17,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718027521206,2.507,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027522204,0.17,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718027522569,0.17,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027523081,0.17,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718027523280,0.17,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1718027523486,0.34,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718027523698,0.17,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718027523905,2.5069,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718027524823,0.17,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718027526097,2.337,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027526286,0.17,158.31,158.25,7.0141]
["bitfinex","SOLUSD",1718027526490,0.17,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1718027526913,0.17,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1718027527325,2.507,158.32,158.27,2.3376]
["bitfinex","SOLUSD",1718027527802,0.17,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718027528797,0.17,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718027528999,2.8506,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718027529195,4.6717,158.4,158.3,4.6745]
["bitfinex","SOLUSD",1718027529415,2.3361,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718027529625,2.3361,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027529626,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718027529792,2.336,158.39,158.33,2.3368]
["bitfinex","SOLUSD",1718027530320,2.3358,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718027530812,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718027531000,2.3357,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718027531402,2.3354,158.43,158.34,7.01]
["bitfinex","SOLUSD",1718027531615,2.3354,158.43,158.35,4.6731]
["bitfinex","SOLUSD",1718027531825,2.3354,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718027532914,0.17,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718027533332,2.3354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1718027533718,2.335,158.46,158.4,2.3357]
["bitfinex","SOLUSD",1718027534043,16.8558,158.5,158.38,6.1071]
["bitfinex","SOLUSD",1718027534044,2.3348,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718027534207,2.3347,158.48,158.42,2.3354]
["bitfinex","SOLUSD",1718027534806,2.3348,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718027535039,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718027535609,0.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1718027535811,0.17,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027536006,2.3347,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1718027536213,2.3346,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1718027536526,4.6685,158.51,158.44,2.3352]
["bitfinex","SOLUSD",1718027536834,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718027537137,2.3341,158.52,158.46,2.3348]
["bitfinex","SOLUSD",1718027537447,2.3341,158.52,158.43,11.6768]
["bitfinex","SOLUSD",1718027537448,2.3341,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718027537657,0.5144,158.54,158.43,29.3415]
["bitfinex","SOLUSD",1718027537658,2.3344,158.5,158.43,6.4593]
["bitfinex","SOLUSD",1718027537945,4.6688,158.5,158.43,6.4593]
["bitfinex","SOLUSD",1718027538112,14.005,158.52,158.44,2.3352]
["bitfinex","SOLUSD",1718027538313,2.3345,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718027538530,9.3371,158.51,158.39,21.0234]
["bitfinex","SOLUSD",1718027538847,9.3371,158.51,158.42,2.3355]
["bitfinex","SOLUSD",1718027538848,2.3348,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718027539049,0.17,158.48,158.39,6.4593]
["bitfinex","SOLUSD",1718027539263,0.17,158.48,158.36,25.3488]
["bitfinex","SOLUSD",1718027539264,2.3354,158.43,158.36,16.0035]
["bitfinex","SOLUSD",1718027540028,2.3354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1718027541248,0.17,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718027541925,0.17,158.44,158.38,2.336]
["bitfinex","SOLUSD",1718027542125,0.17,158.44,158.37,4.6725]
["bitfinex","SOLUSD",1718027542344,2.5051,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1718027542522,2.5051,158.45,158.38,4.6722]
["bitfinex","SOLUSD",1718027542728,22.99,158.49,158.43,2.3353]
["bitfinex","SOLUSD",1718027542976,2.3342,158.51,158.43,4.6705]
["bitfinex","SOLUSD",1718027543127,12.1837,158.54,158.46,2.3349]
["bitfinex","SOLUSD",1718027543327,2.3341,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718027544667,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718027544839,2.3342,158.51,158.45,6.3555]
["bitfinex","SOLUSD",1718027545046,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718027545239,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718027545429,2.5042,158.51,158.46,8.8145]
["bitfinex","SOLUSD",1718027546555,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718027548540,0.17,158.51,158.44,2.3351]
["bitfinex","SOLUSD",1718027548850,0.17,158.51,158.43,2.3353]
["bitfinex","SOLUSD",1718027548851,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027549050,2.5047,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027549259,0.17,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027549739,0.17,158.48,158.42,6.197]
["bitfinex","SOLUSD",1718027549940,4.67,158.46,158.37,6.3044]
["bitfinex","SOLUSD",1718027550143,2.3355,158.43,158.38,2.336]
["bitfinex","SOLUSD",1718027550345,0.34,158.45,158.37,13.3132]
["bitfinex","SOLUSD",1718027550560,2.6751,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718027550758,2.3353,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1718027551058,2.3356,158.42,158.37,8.6405]
["bitfinex","SOLUSD",1718027551261,0.17,158.41,158.37,8.6405]
["bitfinex","SOLUSD",1718027551456,0.17,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718027551666,0.17,158.41,158.37,8.6406]
["bitfinex","SOLUSD",1718027551843,0.17,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718027552561,52.1755,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718027552562,0.17,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718027552741,0.34,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718027553159,2.6751,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718027553341,2.6751,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718027553761,2.6751,158.45,158.41,2.3357]
["bitfinex","SOLUSD",1718027554137,0.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1718027554336,0.34,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027554734,2.3348,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027554936,2.3349,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718027555160,9.3373,158.51,158.43,2.3352]
["bitfinex","SOLUSD",1718027555345,11.672,158.5,158.43,2.3352]
["bitfinex","SOLUSD",1718027555539,2.3348,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718027555855,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718027556359,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027556740,2.5049,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718027556940,0.17,158.47,158.41,9.3428]
["bitfinex","SOLUSD",1718027557169,0.17,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1718027557354,0.34,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718027557648,2.6746,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718027557987,2.3346,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1718027558162,2.3347,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027558345,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027558539,2.3347,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027558756,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027559453,0.17,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718027559846,0.17,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027560037,2.3342,158.51,158.44,18.2495]
["bitfinex","SOLUSD",1718027560464,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718027561265,2.3342,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718027561442,2.3344,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027561641,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1718027561865,0.17,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718027562390,0.17,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718027564790,2.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718027565290,0.17,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718027566191,2.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718027567378,0.17,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718027567567,2.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718027567764,2.3348,158.47,158.41,4.6714]
["bitfinex","SOLUSD",1718027567991,2.3349,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027568487,2.3349,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718027568989,2.3349,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027569388,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027571288,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027571790,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027571988,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027573008,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718027573898,4.6694,158.48,158.41,2.3356]
["bitfinex","SOLUSD",1718027573899,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718027574492,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718027574877,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027575080,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718027575288,2.5048,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718027575491,0.17,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1718027576876,0.17,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1718027577072,2.5048,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027577276,0.17,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027577703,2.5048,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027578695,0.17,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027578890,2.6747,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027579204,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027579599,2.6747,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027580001,0.34,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027580198,0.34,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027580381,2.3348,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1718027580788,2.505,158.46,158.4,13.0813]
["bitfinex","SOLUSD",1718027581002,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027582299,2.3352,158.44,158.4,8.4096]
["bitfinex","SOLUSD",1718027582613,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718027584817,2.3349,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718027584997,0.17,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1718027585417,0.17,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718027585819,2.505,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718027586715,0.17,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1718027586908,0.17,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1718027588197,2.5047,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1718027588198,0.34,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1718027590017,0.34,158.47,158.41,11.6784]
["bitfinex","SOLUSD",1718027590018,0.34,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718027590727,0.34,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027591721,2.6748,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027591929,0.34,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027592501,2.6748,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027592836,0.34,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718027593237,0.34,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718027593527,2.6746,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027594502,2.6746,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718027595110,10.1546,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718027595319,7.65,158.48,158.43,4.6706]
["bitfinex","SOLUSD",1718027595515,7.65,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718027595707,7.65,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718027596425,7.65,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1718027597605,7.65,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718027598001,7.65,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1718027600333,2.3346,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718027600632,7.65,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1718027600830,2.6744,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027601138,2.3343,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718027601320,7.65,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027601516,2.3343,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718027601715,7.65,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027602237,9.9844,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027603530,7.65,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027603847,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718027604553,7.65,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027604849,2.3343,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718027605023,7.65,158.49,158.46,2.3348]
["bitfinex","SOLUSD",1718027605220,7.65,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027605543,9.9844,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027605843,7.65,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718027606345,7.65,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718027606817,2.3343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718027606818,7.65,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1718027607018,0.5144,158.5,158.4,9.3432]
["bitfinex","SOLUSD",1718027607219,7.65,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718027607419,7.65,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718027607643,7.65,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1718027607826,7.65,158.43,158.41,2.3357]
["bitfinex","SOLUSD",1718027608218,7.65,158.43,158.37,19.7061]
["bitfinex","SOLUSD",1718027608422,7.65,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1718027609522,7.65,158.43,158.41,2.3357]
["bitfinex","SOLUSD",1718027610018,7.65,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1718027612742,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718027613256,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718027613648,2.3349,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1718027613858,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718027614170,7.65,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718027614332,7.65,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027614748,7.65,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718027615851,7.65,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718027617228,7.65,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718027617539,7.65,158.43,158.38,11.6804]
["bitfinex","SOLUSD",1718027617737,7.65,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718027617934,2.6751,158.45,158.39,9.3438]
["bitfinex","SOLUSD",1718027617935,0.34,158.45,158.39,9.3438]
["bitfinex","SOLUSD",1718027618242,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718027619251,7.65,158.42,158.38,11.6803]
["bitfinex","SOLUSD",1718027619550,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718027620561,7.65,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1718027620728,7.65,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1718027625173,7.65,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718027625459,7.65,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718027625847,7.65,158.4,158.37,4.6725]
["bitfinex","SOLUSD",1718027625848,7.65,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718027626041,7.65,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718027626358,7.82,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027626733,7.82,158.41,158.38,2.336]
["bitfinex","SOLUSD",1718027627665,7.82,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027627837,7.82,158.41,158.38,2.336]
["bitfinex","SOLUSD",1718027629070,7.82,158.41,158.37,4.6725]
["bitfinex","SOLUSD",1718027629240,7.82,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718027629554,0.17,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718027629779,7.65,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718027630770,7.65,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718027631243,2.3354,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718027631440,7.65,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718027631951,7.65,158.42,158.37,4.6725]
["bitfinex","SOLUSD",1718027632153,7.65,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718027634139,9.9858,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718027634446,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027634659,7.65,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1718027635365,7.65,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1718027635675,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027636137,7.65,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1718027636741,7.99,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1718027637377,7.99,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718027637678,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027637977,7.65,158.38,158.32,28.6828]
["bitfinex","SOLUSD",1718027638553,2.676,158.39,158.32,28.6828]
["bitfinex","SOLUSD",1718027638554,0.34,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718027638753,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027639251,7.65,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1718027639646,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027639867,0.34,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718027640063,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027640975,7.65,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1718027641656,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027643179,7.65,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1718027643962,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027644356,7.65,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1718027644576,2.676,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718027644759,7.65,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1718027645278,7.65,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1718027645778,0.34,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1718027645981,7.65,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1718027646487,0.34,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1718027646689,7.99,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1718027647376,7.65,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1718027647582,9.9859,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718027647768,73.54181698,158.54,158.34,12.3234]
["bitfinex","SOLUSD",1718027647769,0.34,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718027647969,7.65,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718027649459,2.3351,158.45,158.38,23.54806898]
["bitfinex","SOLUSD",1718027649658,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718027649980,2.3352,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718027650361,9.9853,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718027650663,7.65,158.41,158.37,2.3361]
["bitfinex","SOLUSD",1718027650983,7.65,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718027651678,7.65,158.41,158.36,11.6821]
["bitfinex","SOLUSD",1718027651856,7.65,158.41,158.38,2.336]
["bitfinex","SOLUSD",1718027652064,7.65,158.41,158.36,17.8443]
["bitfinex","SOLUSD",1718027652387,7.65,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718027652765,7.65,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1718027652980,7.65,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1718027653365,7.65,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1718027653769,7.65,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1718027653985,7.65,158.43,158.41,2.3357]
["bitfinex","SOLUSD",1718027654559,7.65,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1718027655695,7.65,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1718027655988,6.24919859,158.49,158.43,2.3353]
["bitfinex","SOLUSD",1718027656194,7.65,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718027656364,6.24919859,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718027656365,2.3346,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1718027656708,2.3344,158.5,158.44,4.6705]
["bitfinex","SOLUSD",1718027656878,7.65,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718027657067,7.65,158.48,158.45,2.335]
["bitfinex","SOLUSD",1718027657694,7.65,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718027658088,7.65,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718027658393,2.3343,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718027658695,7.65,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1718027658875,2.3343,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027659071,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718027659383,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718027659683,7.65,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027660084,2.3343,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718027660284,7.65,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718027660480,7.65,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718027660987,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718027661195,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718027661377,7.65,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718027661576,10.74090277,158.55,158.49,2.3344]
["bitfinex","SOLUSD",1718027661777,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718027662100,7.65,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1718027663202,7.65,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1718027663376,9.984,158.53,158.48,8.4701]
["bitfinex","SOLUSD",1718027663578,7.65,158.53,158.47,25.4593]
["bitfinex","SOLUSD",1718027663777,0.34,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718027663973,2.6738,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718027664189,10.3238,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718027664499,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718027664995,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718027665205,4.6659,158.6,158.51,7.65]
["bitfinex","SOLUSD",1718027665385,2.3332,158.58,158.51,12.3184]
["bitfinex","SOLUSD",1718027665692,7.65,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718027665885,9.9834,158.57,158.52,2.3339]
["bitfinex","SOLUSD",1718027666400,9.9834,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718027666577,7.65,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718027666892,7.65,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718027667192,7.65,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718027667367,7.65,158.57,158.52,6.4045]
["bitfinex","SOLUSD",1718027667368,7.65,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718027667570,7.65,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718027668209,7.65,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718027669080,2.3332,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718027669274,0.34,158.59,158.52,22.7428]
["bitfinex","SOLUSD",1718027669491,7.65,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718027669874,7.65,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718027670397,7.65,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718027670586,7.65,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718027671677,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718027671888,7.65,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718027672781,7.65,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718027673183,7.65,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718027673383,7.65,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718027673593,7.65,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718027673978,0.17,158.58,158.54,8.4132]
["bitfinex","SOLUSD",1718027674186,2.3331,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718027674187,7.65,158.57,158.55,2.3336]
["bitfinex","SOLUSD",1718027675006,11.6632,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718027675007,24.26535291,158.63,158.55,6.3119]
["bitfinex","SOLUSD",1718027675198,2.3325,158.63,158.57,4.6667]
["bitfinex","SOLUSD",1718027675509,7.65,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718027675877,7.65,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718027676305,7.65,158.61,158.58,8.6821]
["bitfinex","SOLUSD",1718027676508,2.3326,158.62,158.58,8.6821]
["bitfinex","SOLUSD",1718027676714,2.3325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718027676919,2.3324,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718027677201,7.65,158.61,158.6,2.3327]
["bitfinex","SOLUSD",1718027677411,2.3323,158.64,158.6,2.3327]
["bitfinex","SOLUSD",1718027677589,7.65,158.61,158.6,2.3327]
["bitfinex","SOLUSD",1718027677779,7.65,158.62,158.6,2.3327]
["bitfinex","SOLUSD",1718027678184,7.65,158.62,158.58,11.0153]
["bitfinex","SOLUSD",1718027678185,7.65,158.62,158.59,8.3556]
["bitfinex","SOLUSD",1718027679285,6.9956,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718027679286,2.3319,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718027679715,2.3318,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718027679891,7.65,158.64,158.62,8.8128]
["bitfinex","SOLUSD",1718027680405,4.6632,158.69,158.62,8.8128]
["bitfinex","SOLUSD",1718027680406,7.65,158.63,158.62,6.4803]
["bitfinex","SOLUSD",1718027681913,7.65,158.63,158.62,8.8129]
["bitfinex","SOLUSD",1718027682424,7.65,158.63,158.62,6.4803]
["bitfinex","SOLUSD",1718027683312,7.65,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718027683518,7.65,158.61,158.59,6.1979]
["bitfinex","SOLUSD",1718027683817,7.65,158.6,158.57,6.1979]
["bitfinex","SOLUSD",1718027684014,7.65,158.58,158.57,8.5312]
["bitfinex","SOLUSD",1718027684600,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718027684800,7.65,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718027685726,7.65,158.59,158.57,8.5311]
["bitfinex","SOLUSD",1718027685892,7.65,158.59,158.58,2.3332]
["bitfinex","SOLUSD",1718027686415,7.65,158.59,158.57,8.5311]
["bitfinex","SOLUSD",1718027686629,7.65,158.59,158.56,4.6669]
["bitfinex","SOLUSD",1718027686630,7.65,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718027686820,42.6016,158.64,158.54,2.3337]
["bitfinex","SOLUSD",1718027686821,7.65,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718027687003,7.65,158.55,158.53,8.3925]
["bitfinex","SOLUSD",1718027687329,7.65,158.54,158.53,8.3925]
["bitfinex","SOLUSD",1718027688419,7.65,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718027689114,7.65,158.58,158.57,2.3333]
["bitfinex","SOLUSD",1718027689324,20.987,158.67,158.57,2.3333]
["bitfinex","SOLUSD",1718027689325,2.3322,158.65,158.57,4.6666]
["bitfinex","SOLUSD",1718027689512,7.65,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718027691427,7.65,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1718027693326,7.65,158.62,158.61,2.3326]
["bitfinex","SOLUSD",1718027694229,7.65,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718027694428,2.3319,158.67,158.6,6.4944]
["bitfinex","SOLUSD",1718027694738,2.332,158.66,158.61,8.827]
["bitfinex","SOLUSD",1718027695106,7.65,158.63,158.61,8.827]
["bitfinex","SOLUSD",1718027696038,2.332,158.66,158.61,8.827]
["bitfinex","SOLUSD",1718027696208,7.65,158.63,158.61,8.827]
["bitfinex","SOLUSD",1718027697632,7.65,158.63,158.61,6.4944]
["bitfinex","SOLUSD",1718027698222,7.65,158.62,158.61,6.4944]
["bitfinex","SOLUSD",1718027698823,2.3321,158.66,158.61,6.4944]
["bitfinex","SOLUSD",1718027698824,2.3321,158.66,158.61,8.8271]
["bitfinex","SOLUSD",1718027699026,7.65,158.63,158.61,8.8271]
["bitfinex","SOLUSD",1718027699522,7.65,158.63,158.61,6.4944]
["bitfinex","SOLUSD",1718027699729,11.9986,158.68,158.59,4.666]
["bitfinex","SOLUSD",1718027699730,7.65,158.62,158.59,8.5118]
["bitfinex","SOLUSD",1718027700233,7.65,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1718027700452,7.65,158.62,158.59,8.5117]
["bitfinex","SOLUSD",1718027700615,7.65,158.6,158.58,6.5575]
["bitfinex","SOLUSD",1718027700819,30.6,158.64,158.6,2.3329]
["bitfinex","SOLUSD",1718027701121,7.65,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1718027701336,20.9875,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718027701337,7.65,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718027701839,7.65,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718027702638,7.65,158.62,158.59,6.2559]
["bitfinex","SOLUSD",1718027702836,7.65,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1718027703132,7.65,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718027703326,7.65,158.63,158.62,8.8136]
["bitfinex","SOLUSD",1718027703643,2.3317,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718027703941,7.65,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718027704314,7.65,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718027705212,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718027705424,7.65,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718027706731,7.65,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718027707943,2.3316,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718027708453,7.65,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718027708950,2.3316,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1718027709125,7.65,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718027709654,2.3314,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718027709952,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027710929,7.65,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718027711135,2.3314,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718027711136,7.65,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718027711447,42.5957,158.72,158.65,8.4628]
["bitfinex","SOLUSD",1718027711653,7.65,158.66,158.65,8.4628]
["bitfinex","SOLUSD",1718027711833,32.9312,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718027712037,7.65,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027712856,7.65,158.68,158.66,8.4627]
["bitfinex","SOLUSD",1718027713156,7.65,158.67,158.66,13.1267]
["bitfinex","SOLUSD",1718027713356,7.65,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027713572,7.65,158.68,158.67,8.4625]
["bitfinex","SOLUSD",1718027714170,32.9311,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718027714331,7.65,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027714736,7.65,158.69,158.67,8.4625]
["bitfinex","SOLUSD",1718027714949,32.9311,158.72,158.67,8.4625]
["bitfinex","SOLUSD",1718027714950,7.65,158.68,158.67,8.4625]
["bitfinex","SOLUSD",1718027715154,7.65,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027716339,7.65,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027716538,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027717064,7.65,158.67,158.66,8.7408]
["bitfinex","SOLUSD",1718027718058,17.14192,158.74,158.67,4.6637]
["bitfinex","SOLUSD",1718027718059,0.82572,158.74,158.67,4.6637]
["bitfinex","SOLUSD",1718027718259,7.65,158.68,158.67,20.3998]
["bitfinex","SOLUSD",1718027718835,7.65,158.68,158.67,13.4044]
["bitfinex","SOLUSD",1718027719448,7.65,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027719653,7.65,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027719860,7.65,158.68,158.65,4.664]
["bitfinex","SOLUSD",1718027720184,7.65,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718027724359,2.3315,158.7,158.59,6.5304]
["bitfinex","SOLUSD",1718027724360,0.17,158.71,158.64,6.9967]
["bitfinex","SOLUSD",1718027724579,0.34,158.71,158.65,4.6643]
["bitfinex","SOLUSD",1718027724737,7.65,158.66,158.65,6.9964]
["bitfinex","SOLUSD",1718027724940,30.6,158.72,158.63,120.0]
["bitfinex","SOLUSD",1718027725263,30.6,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718027725459,7.65,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718027726039,7.65,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718027726393,7.65,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027726675,7.65,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718027726842,7.65,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027727045,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027727372,7.65,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718027727579,7.65,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718027728779,30.6,158.72,158.68,2.3315]
["bitfinex","SOLUSD",1718027728947,7.65,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718027729144,7.65,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027729964,32.9312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718027730157,7.65,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027730353,7.65,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718027730554,7.65,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027730762,7.15,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027730971,7.15,158.68,158.63,4.6647]
["bitfinex","SOLUSD",1718027731169,2.3317,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718027731469,7.65,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718027731645,7.65,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718027734450,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718027734654,0.34,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718027734855,7.65,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718027735675,7.65,158.66,158.63,4.6649]
["bitfinex","SOLUSD",1718027735969,7.65,158.64,158.63,6.9973]
["bitfinex","SOLUSD",1718027742083,7.65,158.64,158.6,11.6643]
["bitfinex","SOLUSD",1718027742274,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718027742483,7.65,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718027743060,15.3,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718027743484,15.3,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718027743669,7.65,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1718027748186,7.65,158.63,158.62,6.9977]
["bitfinex","SOLUSD",1718027749895,7.65,158.63,158.62,13.9955]
["bitfinex","SOLUSD",1718027750102,0.17,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718027750295,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718027750485,7.65,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718027750674,7.65,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718027750983,7.65,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718027751772,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718027752000,7.65,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718027752693,7.65,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718027752901,7.65,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718027753505,7.65,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718027753812,38.25,158.64,158.56,144.5596]
["bitfinex","SOLUSD",1718027754111,30.6,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718027754293,7.65,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718027754790,30.6,158.64,158.6,2.3329]
["bitfinex","SOLUSD",1718027754982,7.65,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1718027762195,30.6,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718027762404,7.65,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718027762802,7.65,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1718027763118,7.65,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718027763901,7.65,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718027764106,7.65,158.61,158.56,4.6669]
["bitfinex","SOLUSD",1718027764323,32.9324,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718027764616,7.65,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718027765002,7.65,158.6,158.59,6.9991]
["bitfinex","SOLUSD",1718027765209,30.6,158.64,158.6,6.9985]
["bitfinex","SOLUSD",1718027765516,7.36640792,158.68,158.6,6.9985]
["bitfinex","SOLUSD",1718027765517,2.3318,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718027765721,7.65,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718027766096,2.3314,158.7,158.64,4.6645]
["bitfinex","SOLUSD",1718027766297,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718027766509,7.65,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718027766989,32.9312,158.72,158.65,4.6643]
["bitfinex","SOLUSD",1718027767191,7.65,158.66,158.65,11.6608]
["bitfinex","SOLUSD",1718027767420,30.6,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718027767625,7.65,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718027767916,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718027767917,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027768414,32.9311,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718027768720,7.65,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027769522,7.65,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027769726,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027770502,2.331,158.73,158.65,11.6607]
["bitfinex","SOLUSD",1718027770706,30.94,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718027770906,7.65,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027771911,7.65,158.68,158.65,4.6642]
["bitfinex","SOLUSD",1718027772121,33.2711,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718027772304,7.65,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027773851,7.65,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027774007,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027780341,0.34,158.72,158.66,11.66]
["bitfinex","SOLUSD",1718027780514,30.77,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718027780715,7.65,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027781744,7.65,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718027781941,7.65,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027782608,33.1011,158.72,158.66,4.664]
["bitfinex","SOLUSD",1718027782809,30.77,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718027783009,0.82572,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718027783208,7.65,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718027783632,0.82572,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718027783835,7.65,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718027784144,7.65,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718027784349,7.65,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718027784513,7.65,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718027784837,0.82572,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718027785018,7.65,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718027785531,7.65,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718027785736,7.65,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718027791075,7.65,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718027791265,7.65,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027793248,7.65,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718027793451,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027794580,7.65,158.67,158.6,9.3314]
["bitfinex","SOLUSD",1718027794747,2.3318,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718027794947,15.3,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718027796455,7.65,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718027800151,15.3,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718027800369,15.3,158.64,158.61,4.6652]
["bitfinex","SOLUSD",1718027800370,7.65,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1718027800673,30.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718027800674,7.65,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718027807387,30.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718027807564,7.65,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718027809386,30.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718027809583,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718027809786,7.65,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718027811492,7.65,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1718027811681,2.332,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718027811682,7.65,158.62,158.61,2.3326]
["bitfinex","SOLUSD",1718027812578,7.65,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718027812791,7.65,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718027812980,0.34,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718027813185,7.65,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718027814502,7.65,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718027814997,7.65,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718027815671,2.3317,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718027816073,7.65,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718027820202,32.9312,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718027820510,32.9312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718027820692,7.65,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027820894,7.65,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718027821096,7.65,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718027823093,32.9311,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718027823297,7.65,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027823504,7.65,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718027823709,7.65,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027830152,7.15,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718027830759,7.15,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718027831061,7.65,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027832732,0.82572,158.74,158.66,120.0]
["bitfinex","SOLUSD",1718027832935,0.82572,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718027833135,7.65,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718027833559,0.82572,158.74,158.7,6.219]
["bitfinex","SOLUSD",1718027833768,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718027834055,0.82572,158.74,158.73,8.8108]
["bitfinex","SOLUSD",1718027834265,0.82572,158.74,158.73,68.9056]
["bitfinex","SOLUSD",1718027834465,0.82572,158.74,158.73,73.5676]
["bitfinex","SOLUSD",1718027835445,45.0873,158.88,158.77,120.0]
["bitfinex","SOLUSD",1718027835641,2.3291,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718027835834,7.55974593,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718027835835,2.329,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718027836167,7.65,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718027836368,30.6,158.88,158.81,2.3297]
["bitfinex","SOLUSD",1718027836672,30.6,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718027836841,0.82572,158.9,158.84,2.3292]
["bitfinex","SOLUSD",1718027837160,7.65,158.86,158.83,45.0]
["bitfinex","SOLUSD",1718027837367,0.82572,158.9,158.86,6.0027]
["bitfinex","SOLUSD",1718027837668,7.65,158.87,158.85,17.5566]
["bitfinex","SOLUSD",1718027837840,7.65,158.86,158.81,18.3031]
["bitfinex","SOLUSD",1718027838045,7.65,158.83,158.82,173.8448]
["bitfinex","SOLUSD",1718027838253,0.82572,158.9,158.84,120.0]
["bitfinex","SOLUSD",1718027838464,0.82572,158.9,158.85,51.6497]
["bitfinex","SOLUSD",1718027838656,7.65,158.86,158.85,51.6497]
["bitfinex","SOLUSD",1718027838855,0.82572,158.9,158.85,51.6497]
["bitfinex","SOLUSD",1718027838856,7.65,158.87,158.85,51.6497]
["bitfinex","SOLUSD",1718027839169,7.65,158.86,158.85,51.6497]
["bitfinex","SOLUSD",1718027839955,7.65,158.87,158.85,51.6497]
["bitfinex","SOLUSD",1718027840453,0.82572,158.9,158.86,6.1828]
["bitfinex","SOLUSD",1718027840763,7.65,158.88,158.87,51.1828]
["bitfinex","SOLUSD",1718027841170,0.82572,158.9,158.87,51.1828]
["bitfinex","SOLUSD",1718027841471,7.65,158.88,158.87,53.5117]
["bitfinex","SOLUSD",1718027841672,7.65,158.88,158.87,51.1828]
["bitfinex","SOLUSD",1718027843572,15.3,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718027843761,0.82572,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718027843971,7.65,158.85,158.81,8.4735]
["bitfinex","SOLUSD",1718027844176,7.65,158.82,158.81,8.4735]
["bitfinex","SOLUSD",1718027844475,30.6,158.88,158.83,120.0]
["bitfinex","SOLUSD",1718027844677,7.65,158.85,158.83,136.3304]
["bitfinex","SOLUSD",1718027844850,0.82572,158.9,158.83,136.3304]
["bitfinex","SOLUSD",1718027844851,7.65,158.87,158.83,136.3304]
["bitfinex","SOLUSD",1718027845055,0.82572,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718027845376,7.65,158.89,158.87,47.3289]
["bitfinex","SOLUSD",1718027845542,7.65,158.89,158.88,6.0852]
["bitfinex","SOLUSD",1718027845742,8.47572,158.9,158.89,144.7442]
["bitfinex","SOLUSD",1718027845975,0.82572,158.9,158.89,194.4015]
["bitfinex","SOLUSD",1718027846184,0.82572,158.9,158.89,214.5715]
["bitfinex","SOLUSD",1718027846557,0.82572,158.9,158.89,209.9142]
["bitfinex","SOLUSD",1718027847271,0.82572,158.9,158.89,210.0842]
["bitfinex","SOLUSD",1718027847680,0.03926659,159.02,158.96,2.3274]
["bitfinex","SOLUSD",1718027848178,0.03926659,159.02,158.96,8.5542]
["bitfinex","SOLUSD",1718027848179,7.65,158.97,158.96,8.5542]
["bitfinex","SOLUSD",1718027848487,7.65,158.97,158.96,6.2268]
["bitfinex","SOLUSD",1718027848648,7.65,158.97,158.96,51.2268]
["bitfinex","SOLUSD",1718027849076,7.65,158.97,158.96,45.0]
["bitfinex","SOLUSD",1718027849272,7.65,158.97,158.95,53.7593]
["bitfinex","SOLUSD",1718027849482,7.65,158.96,158.95,51.4316]
["bitfinex","SOLUSD",1718027849774,7.65,158.96,158.91,12.3066]
["bitfinex","SOLUSD",1718027849775,7.65,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718027850082,7.65,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718027850278,7.65,158.94,158.92,47.3281]
["bitfinex","SOLUSD",1718027850485,7.65,158.93,158.92,53.8031]
["bitfinex","SOLUSD",1718027850968,7.65,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718027851150,7.65,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718027851352,22.82,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1718027852085,22.82,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718027852374,0.03926659,159.02,158.93,2.328]
["bitfinex","SOLUSD",1718027852375,22.82,158.99,158.93,2.328]
["bitfinex","SOLUSD",1718027852573,22.82,158.99,158.92,122.3281]
["bitfinex","SOLUSD",1718027852778,25.1472,158.99,158.91,2.3282]
["bitfinex","SOLUSD",1718027852965,2.3273,158.98,158.91,47.3282]
["bitfinex","SOLUSD",1718027853174,2.3273,158.98,158.91,45.0]
["bitfinex","SOLUSD",1718027853475,22.82,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718027853661,2.3278,158.95,158.88,2.3287]
["bitfinex","SOLUSD",1718027853857,22.82,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718027854455,22.82,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718027854770,22.82,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718027855498,22.82,158.93,158.89,122.3285]
["bitfinex","SOLUSD",1718027855663,22.82,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718027856068,22.82,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718027856380,22.82,158.93,158.86,8.5487]
["bitfinex","SOLUSD",1718027856769,25.1481,158.93,158.86,6.2197]
["bitfinex","SOLUSD",1718027856975,2.3282,158.92,158.86,6.2197]
["bitfinex","SOLUSD",1718027857285,2.3282,158.92,158.85,2.3291]
["bitfinex","SOLUSD",1718027857594,2.3283,158.91,158.84,2.3293]
["bitfinex","SOLUSD",1718027857800,25.1486,158.9,158.82,6.4898]
["bitfinex","SOLUSD",1718027858089,2.3286,158.89,158.82,8.8194]
["bitfinex","SOLUSD",1718027858279,22.82,158.9,158.83,2.3295]
["bitfinex","SOLUSD",1718027858280,25.1485,158.9,158.83,2.3295]
["bitfinex","SOLUSD",1718027858866,22.82,158.9,158.82,6.4898]
["bitfinex","SOLUSD",1718027859264,22.82,158.9,158.81,120.0]
["bitfinex","SOLUSD",1718027859477,22.82,158.87,158.81,120.0]
["bitfinex","SOLUSD",1718027859687,22.82,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718027860666,22.82,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027861161,22.82,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718027861688,22.82,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027863474,22.82,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718027863664,22.82,158.9,158.82,131.6481]
["bitfinex","SOLUSD",1718027863870,22.82,158.9,158.86,2.3289]
["bitfinex","SOLUSD",1718027864666,22.82,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718027865569,25.148,158.93,158.86,2.329]
["bitfinex","SOLUSD",1718027865770,25.148,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718027865771,22.82,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718027866991,25.148,158.93,158.87,47.3288]
["bitfinex","SOLUSD",1718027867193,34.4604,158.93,158.84,2.3293]
["bitfinex","SOLUSD",1718027867363,22.82,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718027867564,22.82,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718027867875,22.82,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718027868792,22.82,158.9,158.84,47.3293]
["bitfinex","SOLUSD",1718027869296,22.82,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718027869679,22.82,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718027871293,25.1481,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1718027871888,2.3282,158.92,158.86,47.329]
["bitfinex","SOLUSD",1718027872477,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718027873266,2.3282,158.92,158.85,45.0]
["bitfinex","SOLUSD",1718027873267,25.1485,158.9,158.85,45.0]
["bitfinex","SOLUSD",1718027873482,22.82,158.9,158.82,4.6591]
["bitfinex","SOLUSD",1718027873684,25.1485,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718027874076,25.1485,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718027874077,22.82,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718027875191,22.82,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718027875395,2.3286,158.89,158.83,45.0]
["bitfinex","SOLUSD",1718027875595,2.3286,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1718027876095,2.3286,158.89,158.81,140.9679]
["bitfinex","SOLUSD",1718027876096,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718027876309,2.3292,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718027876784,22.82,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718027876785,25.149,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718027877982,25.149,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027878178,22.82,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027878488,22.82,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718027879575,22.82,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718027879903,22.82,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718027880491,22.82,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718027881411,22.82,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718027882581,22.82,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718027883577,22.82,158.84,158.78,11.6509]
["bitfinex","SOLUSD",1718027883897,22.82,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718027884200,22.82,158.84,158.78,11.6509]
["bitfinex","SOLUSD",1718027884201,22.82,158.84,158.78,4.6602]
["bitfinex","SOLUSD",1718027884582,22.82,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718027885078,25.1493,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718027885303,25.1493,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718027885800,25.149,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027885976,22.82,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027886617,25.1489,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718027887609,22.82,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718027887798,25.149,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718027888117,22.82,158.87,158.8,47.3299]
["bitfinex","SOLUSD",1718027888280,2.3292,158.85,158.8,47.3299]
["bitfinex","SOLUSD",1718027888494,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718027888698,22.82,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718027889006,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718027893212,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718027893519,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718027893897,2.3292,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718027894620,4.4944,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718027895015,7.62,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718027895204,7.62,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718027896505,2.1652,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718027896712,7.62,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718027896894,7.62,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718027897102,22.85,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718027897405,25.1793,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718027898223,25.1793,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718027898428,22.85,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718027899641,27.3446,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718027900039,25.0152,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718027900523,22.85,158.84,158.76,4.6608]
["bitfinex","SOLUSD",1718027900711,22.85,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718027901832,25.1798,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718027902902,2.33,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718027903517,27.3451,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718027904109,25.0152,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718027904833,27.345,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718027907930,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718027909121,2.1652,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718027909328,2.1652,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718027909329,4.4953,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718027909533,25.1802,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718027910148,25.1802,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718027910510,22.85,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718027913318,22.85,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718027913748,22.85,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1718027914839,22.85,158.78,158.71,4.6623]
["bitfinex","SOLUSD",1718027915327,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718027915941,2.3307,158.75,158.69,4.663]
["bitfinex","SOLUSD",1718027916140,22.85,158.75,158.68,6.0604]
["bitfinex","SOLUSD",1718027916443,22.85,158.75,158.69,2.3314]
["bitfinex","SOLUSD",1718027916625,25.1807,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718027917053,22.85,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718027917535,2.3308,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718027918119,22.85,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718027918450,22.85,158.75,158.68,2.3316]
["bitfinex","SOLUSD",1718027918650,2.3309,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718027918941,7.63,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718027929251,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718027929447,7.63,158.7,158.69,47.3315]
["bitfinex","SOLUSD",1718027930049,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718027932650,2.3305,158.77,158.71,2.3311]
["bitfinex","SOLUSD",1718027932961,2.3305,158.77,158.69,4.6631]
["bitfinex","SOLUSD",1718027932962,7.63,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718027933145,7.63,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718027933938,7.63,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718027934260,7.63,158.7,158.67,4.6635]
["bitfinex","SOLUSD",1718027934460,7.63,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718027940566,7.63,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718027940756,7.63,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718027941136,7.63,158.67,158.66,58.992]
["bitfinex","SOLUSD",1718027941441,0.17,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718027941751,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718027942652,4.4957,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1718027942834,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718027944038,12.53999925,158.81,158.71,126.9938]
["bitfinex","SOLUSD",1718027944272,32.85,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718027944462,7.63,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718027944969,7.63,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718027945174,30.52,158.8,158.72,2.331]
["bitfinex","SOLUSD",1718027945175,7.63,158.73,158.72,47.331]
["bitfinex","SOLUSD",1718027945349,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718027945680,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718027945843,7.63,158.74,158.71,124.6625]
["bitfinex","SOLUSD",1718027946050,7.63,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718027946455,2.33,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718027946656,7.63,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718027947469,32.85,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718027947655,7.63,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718027950866,7.63,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718027951372,7.63,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718027954060,2.3299,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718027954366,7.63,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718027954559,7.63,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718027957861,2.3299,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718027958049,7.63,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718027958245,2.3296,158.83,158.76,11.6527]
["bitfinex","SOLUSD",1718027958480,7.63,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718027958983,7.63,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718027959150,7.63,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718027959581,7.63,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718027959780,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718027959984,7.63,158.77,158.74,45.0]
["bitfinex","SOLUSD",1718027960782,7.63,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718027961074,7.63,158.77,158.74,47.3307]
["bitfinex","SOLUSD",1718027961288,11.05422588,158.91,158.76,120.0]
["bitfinex","SOLUSD",1718027961576,7.63,158.81,158.77,20.9733]
["bitfinex","SOLUSD",1718027961753,7.63,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718027963444,15.26,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718027963651,7.63,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718027965079,7.63,158.78,158.74,120.0]
["bitfinex","SOLUSD",1718027965280,7.63,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718027965480,7.63,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718027966758,7.63,158.76,158.74,122.3307]
["bitfinex","SOLUSD",1718027966955,2.1652,158.78,158.74,122.3308]
["bitfinex","SOLUSD",1718027967164,7.63,158.75,158.74,120.0]
["bitfinex","SOLUSD",1718027967369,7.63,158.75,158.74,165.0]
["bitfinex","SOLUSD",1718027968049,7.63,158.75,158.74,167.3308]
["bitfinex","SOLUSD",1718027968256,2.3298,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718027968561,7.63,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718027968870,30.52,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718027969053,7.63,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718027969380,2.3297,158.82,158.76,120.0]
["bitfinex","SOLUSD",1718027969565,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718027969752,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718027969954,2.3296,158.83,158.78,47.3302]
["bitfinex","SOLUSD",1718027969955,7.63,158.79,158.78,47.3302]
["bitfinex","SOLUSD",1718027970173,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718027970376,31.62387591,159.01,158.79,2.33]
["bitfinex","SOLUSD",1718027970377,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718027970579,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718027970785,2.3281,158.93,158.85,120.0]
["bitfinex","SOLUSD",1718027970966,18.46,158.95,158.87,2.3288]
["bitfinex","SOLUSD",1718027970967,7.63,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718027971377,7.63,158.88,158.86,47.329]
["bitfinex","SOLUSD",1718027971782,7.63,158.87,158.86,45.0]
["bitfinex","SOLUSD",1718027971958,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718027972159,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718027972373,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718027972770,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718027972962,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718027973182,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718027974077,2.3284,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718027974470,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718027975677,25.1585,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718027976491,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718027976692,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718027977386,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718027977686,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718027979201,29.6509,158.95,158.86,131.2953]
["bitfinex","SOLUSD",1718027979384,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718027980263,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718027980469,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718027981309,2.3283,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718027981869,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718027982900,9.31,158.97,158.86,126.6373]
["bitfinex","SOLUSD",1718027983199,2.3279,158.94,158.9,2.3283]
["bitfinex","SOLUSD",1718027984081,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718027984283,2.328,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718027985199,2.328,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718027985599,2.328,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718027986803,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718027987106,2.328,158.93,158.87,49.6578]
["bitfinex","SOLUSD",1718027987473,25.158,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718027989312,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718027990277,2.328,158.94,158.87,49.6578]
["bitfinex","SOLUSD",1718027990479,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718027990686,2.328,158.94,158.89,8.8926]
["bitfinex","SOLUSD",1718027991885,2.328,158.93,158.89,8.8926]
["bitfinex","SOLUSD",1718027992512,2.328,158.94,158.89,8.8926]
["bitfinex","SOLUSD",1718027994883,7.61,158.9,158.89,8.8926]
["bitfinex","SOLUSD",1718027995082,7.61,158.9,158.89,24.5771]
["bitfinex","SOLUSD",1718027995881,7.61,158.91,158.89,24.5771]
["bitfinex","SOLUSD",1718027997317,2.328,158.94,158.89,24.5771]
["bitfinex","SOLUSD",1718027997611,42.2483,158.96,158.89,24.5771]
["bitfinex","SOLUSD",1718027997915,7.61,158.9,158.89,24.5771]
["bitfinex","SOLUSD",1718027998099,0.17,158.96,158.9,6.0875]
["bitfinex","SOLUSD",1718027998287,0.17,158.96,158.91,8.857]
["bitfinex","SOLUSD",1718027998288,7.61,158.92,158.91,8.857]
["bitfinex","SOLUSD",1718027998487,7.61,158.92,158.91,24.0038]
["bitfinex","SOLUSD",1718027998705,32.9377,158.96,158.91,24.0038]
["bitfinex","SOLUSD",1718027998900,7.61,158.92,158.91,24.0038]
["bitfinex","SOLUSD",1718027999207,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718027999508,7.61,158.92,158.87,19.8044]
["bitfinex","SOLUSD",1718027999696,2.328,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718027999897,7.61,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718028000196,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718028000403,7.61,158.91,158.89,8.4979]
["bitfinex","SOLUSD",1718028000582,7.61,158.9,158.89,6.1693]
["bitfinex","SOLUSD",1718028000790,7.61,158.9,158.87,10.8272]
["bitfinex","SOLUSD",1718028001001,2.3281,158.93,158.88,2.3288]
["bitfinex","SOLUSD",1718028001198,7.61,158.89,158.88,4.6576]
["bitfinex","SOLUSD",1718028001402,7.61,158.89,158.88,10.827]
["bitfinex","SOLUSD",1718028001602,7.61,158.89,158.88,13.1558]
["bitfinex","SOLUSD",1718028001798,2.3279,158.94,158.88,10.827]
["bitfinex","SOLUSD",1718028001996,7.61,158.89,158.88,13.1558]
["bitfinex","SOLUSD",1718028002184,7.61,158.89,158.88,58.1558]
["bitfinex","SOLUSD",1718028002992,32.7677,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1718028003294,30.44,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1718028003502,30.44,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718028003697,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718028003900,7.61,158.94,158.92,8.9946]
["bitfinex","SOLUSD",1718028004099,7.61,158.93,158.92,8.9946]
["bitfinex","SOLUSD",1718028005804,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718028006310,7.61,158.93,158.88,8.3948]
["bitfinex","SOLUSD",1718028006311,2.3282,158.92,158.88,8.3948]
["bitfinex","SOLUSD",1718028006512,7.61,158.89,158.88,8.3948]
["bitfinex","SOLUSD",1718028007416,7.61,158.89,158.88,6.0661]
["bitfinex","SOLUSD",1718028007819,7.61,158.89,158.88,8.3949]
["bitfinex","SOLUSD",1718028008037,7.61,158.89,158.86,124.6581]
["bitfinex","SOLUSD",1718028008318,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1718028008491,7.61,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718028008694,7.61,158.88,158.87,47.3288]
["bitfinex","SOLUSD",1718028009406,15.22,158.88,158.87,45.0]
["bitfinex","SOLUSD",1718028009609,15.22,158.88,158.86,122.329]
["bitfinex","SOLUSD",1718028009798,2.328,158.93,158.88,2.3286]
["bitfinex","SOLUSD",1718028010004,7.61,158.89,158.88,2.3286]
["bitfinex","SOLUSD",1718028010992,2.3278,158.95,158.9,2.3283]
["bitfinex","SOLUSD",1718028011306,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718028011505,7.61,158.86,158.78,158.255]
["bitfinex","SOLUSD",1718028011698,4.6583,158.86,158.79,9.34723464]
["bitfinex","SOLUSD",1718028011901,2.3295,158.83,158.79,9.34723464]
["bitfinex","SOLUSD",1718028012129,38.05,158.8,158.78,8.8441]
["bitfinex","SOLUSD",1718028012337,7.61,158.79,158.78,8.8441]
["bitfinex","SOLUSD",1718028012497,7.61,158.79,158.74,15.4363]
["bitfinex","SOLUSD",1718028012498,7.61,158.79,158.74,140.0978]
["bitfinex","SOLUSD",1718028012701,30.44,158.8,158.77,2.3304]
["bitfinex","SOLUSD",1718028012910,7.61,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718028014908,22.87,158.79,158.77,2.3304]
["bitfinex","SOLUSD",1718028015321,22.87,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718028016116,22.87,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028016625,25.1996,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028017501,25.1996,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718028017822,2.3295,158.84,158.79,8.7426]
["bitfinex","SOLUSD",1718028019432,1.08445672,158.9,158.81,141.9082]
["bitfinex","SOLUSD",1718028019747,2.3296,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718028019914,22.87,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718028020117,25.1996,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718028021433,22.87,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1718028021640,22.87,158.8,158.76,124.661]
["bitfinex","SOLUSD",1718028021926,22.87,158.8,158.76,120.0]
["bitfinex","SOLUSD",1718028022231,22.87,158.77,158.76,122.3305]
["bitfinex","SOLUSD",1718028022818,22.87,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718028023302,22.87,158.8,158.76,126.0413]
["bitfinex","SOLUSD",1718028023499,22.87,158.8,158.79,2.3301]
["bitfinex","SOLUSD",1718028024237,22.87,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718028024824,22.87,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718028025129,11.6448,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718028025130,22.87,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718028025937,25.1989,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718028027501,25.1989,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718028029035,22.87,158.84,158.77,9.3215]
["bitfinex","SOLUSD",1718028029212,22.87,158.84,158.77,4.6607]
["bitfinex","SOLUSD",1718028029418,2.3296,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718028029825,2.3296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718028030528,2.3297,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028031436,25.1994,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718028031615,2.3294,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718028032932,30.0,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718028034241,30.0,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718028035810,30.0,158.81,158.8,122.3299]
["bitfinex","SOLUSD",1718028036011,30.0,158.81,158.8,194.9276]
["bitfinex","SOLUSD",1718028036230,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718028036417,30.0,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718028037141,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718028037536,2.3291,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718028037736,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028038117,2.3292,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1718028038638,2.3291,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718028038942,2.3291,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1718028040224,2.3292,158.85,158.81,47.3297]
["bitfinex","SOLUSD",1718028040420,2.3292,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1718028040740,2.3293,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718028041128,4.6582,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1718028041332,4.6582,158.86,158.79,4.6601]
["bitfinex","SOLUSD",1718028041333,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028041739,2.3295,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718028042288,27.5282,158.86,158.79,2.33]
["bitfinex","SOLUSD",1718028042289,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718028042748,4.6585,158.85,158.77,4.6607]
["bitfinex","SOLUSD",1718028042749,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718028043054,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718028043452,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718028044535,98.73505598,158.99,158.8,2.3299]
["bitfinex","SOLUSD",1718028044536,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028044747,4.6573,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1718028044956,2.3291,158.86,158.82,47.3296]
["bitfinex","SOLUSD",1718028045124,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028045948,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718028046131,2.3292,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028046339,4.6579,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1718028046842,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718028047031,2.3293,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718028048349,32.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718028048656,30.0,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718028050355,32.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718028050661,22.87,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718028050823,22.87,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718028051230,22.87,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718028052058,30.0,158.84,158.8,0.496709]
["bitfinex","SOLUSD",1718028052578,2.3296,158.83,158.8,0.496709]
["bitfinex","SOLUSD",1718028053976,2.3296,158.83,158.75,6.9918]
["bitfinex","SOLUSD",1718028053977,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718028054285,22.87,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718028054653,22.87,158.74,158.69,17.7528]
["bitfinex","SOLUSD",1718028054654,25.2008,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718028054867,22.87,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718028055067,22.87,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718028055671,22.87,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718028056172,22.87,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718028057977,22.87,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718028058290,30.0,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718028058490,30.0,158.73,158.68,16.3217]
["bitfinex","SOLUSD",1718028058491,30.0,158.73,158.7,47.3313]
["bitfinex","SOLUSD",1718028058772,30.0,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028059288,22.87,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718028060967,30.0,158.7,158.68,2.3317]
["bitfinex","SOLUSD",1718028061174,30.0,158.7,158.66,4.664]
["bitfinex","SOLUSD",1718028061175,30.0,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718028063558,2.331,158.73,158.66,18.1075]
["bitfinex","SOLUSD",1718028063757,2.331,158.73,158.67,45.0]
["bitfinex","SOLUSD",1718028063957,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028064762,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718028064957,2.3313,158.71,158.66,8.7793]
["bitfinex","SOLUSD",1718028065188,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028065500,11.6558,158.72,158.65,122.3321]
["bitfinex","SOLUSD",1718028065658,2.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718028065993,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718028066365,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028067186,2.3313,158.71,158.65,120.0]
["bitfinex","SOLUSD",1718028067187,2.3317,158.68,158.65,120.0]
["bitfinex","SOLUSD",1718028067379,30.0,158.69,158.65,122.3321]
["bitfinex","SOLUSD",1718028067555,32.3317,158.69,158.65,120.0]
["bitfinex","SOLUSD",1718028067756,30.0,158.69,158.65,120.0]
["bitfinex","SOLUSD",1718028068061,32.3316,158.69,158.65,120.0]
["bitfinex","SOLUSD",1718028068263,30.0,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718028068467,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718028068670,2.3311,158.72,158.67,47.3318]
["bitfinex","SOLUSD",1718028069059,2.3306,158.76,158.71,2.3311]
["bitfinex","SOLUSD",1718028069378,11.6493,158.81,158.74,2.3307]
["bitfinex","SOLUSD",1718028069694,4.6594,158.82,158.75,2.3306]
["bitfinex","SOLUSD",1718028069863,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718028070259,30.0,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718028070586,10.0924,158.84,158.73,49.6619]
["bitfinex","SOLUSD",1718028070587,2.3302,158.78,158.73,47.3309]
["bitfinex","SOLUSD",1718028070759,2.3302,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718028071172,2.3301,158.79,158.75,2.3307]
["bitfinex","SOLUSD",1718028071483,2.33,158.8,158.75,8.8714]
["bitfinex","SOLUSD",1718028072463,2.33,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718028072792,2.33,158.8,158.75,8.8713]
["bitfinex","SOLUSD",1718028073162,2.3297,158.82,158.75,131.202]
["bitfinex","SOLUSD",1718028073482,2.3298,158.81,158.77,6.0784]
["bitfinex","SOLUSD",1718028073684,2.3299,158.8,158.76,45.0]
["bitfinex","SOLUSD",1718028073980,2.3299,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718028073981,2.3302,158.79,158.75,8.5604]
["bitfinex","SOLUSD",1718028074162,2.33,158.8,158.75,8.5604]
["bitfinex","SOLUSD",1718028074360,2.33,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718028074983,2.3298,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718028075984,2.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718028076191,4.6583,158.86,158.78,2.51873965]
["bitfinex","SOLUSD",1718028076404,6.9869,158.87,158.78,8.90593965]
["bitfinex","SOLUSD",1718028076405,2.3294,158.84,158.78,8.90593965]
["bitfinex","SOLUSD",1718028076565,2.3294,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718028076886,0.17,158.85,158.78,11.23613965]
["bitfinex","SOLUSD",1718028076887,2.3296,158.82,158.78,11.23613965]
["bitfinex","SOLUSD",1718028077772,4.6589,158.84,158.77,2.3304]
["bitfinex","SOLUSD",1718028078000,2.3298,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028078706,16.4749,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718028078707,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718028078874,2.1652,158.83,158.71,15.621]
["bitfinex","SOLUSD",1718028079072,2.3307,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718028079267,2.3308,158.74,158.68,4.6633]
["bitfinex","SOLUSD",1718028079475,2.331,158.73,158.67,15.621]
["bitfinex","SOLUSD",1718028079777,2.3311,158.72,158.67,15.621]
["bitfinex","SOLUSD",1718028079983,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718028080297,2.3308,158.74,158.66,126.996]
["bitfinex","SOLUSD",1718028080497,0.17,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718028080669,34.66,158.8,158.71,6.9938]
["bitfinex","SOLUSD",1718028080867,2.3308,158.74,158.7,122.3314]
["bitfinex","SOLUSD",1718028081072,9.3206,158.79,158.71,6.2138]
["bitfinex","SOLUSD",1718028081401,30.0,158.8,158.71,6.2138]
["bitfinex","SOLUSD",1718028081402,30.34,158.8,158.71,13.2075]
["bitfinex","SOLUSD",1718028081696,2.3305,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028081901,2.3305,158.77,158.72,8.9215]
["bitfinex","SOLUSD",1718028083797,2.3305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718028084296,2.331,158.73,158.68,6.4439]
["bitfinex","SOLUSD",1718028084500,11.6529,158.76,158.68,8.7755]
["bitfinex","SOLUSD",1718028084501,11.6537,158.75,158.68,8.7755]
["bitfinex","SOLUSD",1718028084881,2.3311,158.72,158.68,8.7755]
["bitfinex","SOLUSD",1718028085275,2.331,158.73,158.68,8.7755]
["bitfinex","SOLUSD",1718028085492,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028085702,2.3309,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718028085880,2.5005,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028086195,31.3603,158.79,158.71,2.3312]
["bitfinex","SOLUSD",1718028086196,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718028086397,2.3303,158.78,158.71,10.8025]
["bitfinex","SOLUSD",1718028086599,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718028086998,2.3303,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718028087202,2.3303,158.78,158.73,8.6293]
["bitfinex","SOLUSD",1718028087582,2.3304,158.77,158.73,8.6293]
["bitfinex","SOLUSD",1718028088209,2.3305,158.76,158.72,47.331]
["bitfinex","SOLUSD",1718028088507,2.3307,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718028089685,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718028089889,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718028090399,2.3305,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718028090996,2.3307,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718028092017,2.3306,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718028092316,36.0208,158.79,158.65,33.018]
["bitfinex","SOLUSD",1718028092317,9.4929,158.75,158.65,33.018]
["bitfinex","SOLUSD",1718028092504,2.3313,158.71,158.67,8.3481]
["bitfinex","SOLUSD",1718028093003,2.3312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718028093395,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718028094292,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028094704,2.3317,158.68,158.65,6.442]
["bitfinex","SOLUSD",1718028094904,4.6629,158.7,158.63,2.3323]
["bitfinex","SOLUSD",1718028095210,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028095397,2.3318,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028095891,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718028096088,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028096398,2.3318,158.68,158.61,10.6881]
["bitfinex","SOLUSD",1718028096594,2.3318,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718028096792,2.3319,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718028098307,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028099187,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718028099386,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718028099818,2.3322,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1718028100114,2.3322,158.65,158.59,131.665]
["bitfinex","SOLUSD",1718028100115,2.3322,158.65,158.59,124.6659]
["bitfinex","SOLUSD",1718028100690,26.7,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718028100691,2.3321,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718028101290,2.3321,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718028101485,26.7,158.67,158.59,120.0]
["bitfinex","SOLUSD",1718028101698,4.6642,158.66,158.59,120.0]
["bitfinex","SOLUSD",1718028101897,2.3324,158.64,158.59,128.958]
["bitfinex","SOLUSD",1718028102099,2.3322,158.65,158.6,2.3329]
["bitfinex","SOLUSD",1718028102414,26.7,158.67,158.59,126.625]
["bitfinex","SOLUSD",1718028102607,645.73926659,159.02,158.62,4.665]
["bitfinex","SOLUSD",1718028102608,10.0924,158.72,158.62,4.665]
["bitfinex","SOLUSD",1718028102791,2.3321,158.66,158.59,131.1928]
["bitfinex","SOLUSD",1718028102998,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028103223,9.1589,158.72,158.63,120.0]
["bitfinex","SOLUSD",1718028103514,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718028103728,3.25008659,158.77,158.67,6.9956]
["bitfinex","SOLUSD",1718028103890,2.3306,158.76,158.68,171.995]
["bitfinex","SOLUSD",1718028104087,2.3306,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718028104088,2.3305,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718028104288,2.3305,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718028104529,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028104898,2.3305,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718028105240,2.3305,158.76,158.71,8.5968]
["bitfinex","SOLUSD",1718028105788,2.3307,158.75,158.71,8.5968]
["bitfinex","SOLUSD",1718028106091,2.3307,158.75,158.71,6.2656]
["bitfinex","SOLUSD",1718028109418,4.6608,158.77,158.68,4.6633]
["bitfinex","SOLUSD",1718028109601,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028110399,2.3305,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718028110595,2.3306,158.76,158.7,20.2271]
["bitfinex","SOLUSD",1718028110915,2.3304,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718028111114,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718028111515,2.3305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718028112499,4.6603,158.79,158.73,6.1524]
["bitfinex","SOLUSD",1718028112708,2.3305,158.77,158.73,6.1524]
["bitfinex","SOLUSD",1718028113021,2.3306,158.76,158.73,0.89076395]
["bitfinex","SOLUSD",1718028114026,2.3306,158.76,158.72,0.89076395]
["bitfinex","SOLUSD",1718028114330,2.3303,158.78,158.74,6.4705]
["bitfinex","SOLUSD",1718028114630,2.3303,158.78,158.74,8.8013]
["bitfinex","SOLUSD",1718028116018,2.3303,158.78,158.75,0.89059561]
["bitfinex","SOLUSD",1718028116407,2.3302,158.79,158.75,0.89059561]
["bitfinex","SOLUSD",1718028116812,2.3302,158.79,158.75,3.22119561]
["bitfinex","SOLUSD",1718028117628,2.3302,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718028118424,2.3311,158.73,158.67,15.6756]
["bitfinex","SOLUSD",1718028118623,4.6617,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718028118796,2.3311,158.72,158.68,8.3823]
["bitfinex","SOLUSD",1718028119004,2.331,158.73,158.68,8.3823]
["bitfinex","SOLUSD",1718028119333,2.331,158.73,158.68,6.0507]
["bitfinex","SOLUSD",1718028119538,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028119825,2.331,158.73,158.68,8.3823]
["bitfinex","SOLUSD",1718028120021,6.9925,158.75,158.68,6.0507]
["bitfinex","SOLUSD",1718028120328,2.3312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718028120635,2.3316,158.69,158.64,8.8666]
["bitfinex","SOLUSD",1718028120809,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718028121005,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718028121205,40.6875,158.72,158.65,8.8665]
["bitfinex","SOLUSD",1718028121408,0.34,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718028121616,2.3315,158.7,158.63,140.0837]
["bitfinex","SOLUSD",1718028121940,2.3314,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718028122407,2.3314,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718028122603,26.7,158.72,158.66,2.332]
["bitfinex","SOLUSD",1718028122931,2.3313,158.71,158.64,4.6645]
["bitfinex","SOLUSD",1718028123104,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718028123305,2.3312,158.72,158.67,6.441]
["bitfinex","SOLUSD",1718028123517,2.331,158.73,158.68,8.7726]
["bitfinex","SOLUSD",1718028124117,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028124606,2.3311,158.72,158.68,6.441]
["bitfinex","SOLUSD",1718028125103,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718028125306,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028125528,26.7,158.76,158.64,6.6604]
["bitfinex","SOLUSD",1718028125724,2.3317,158.68,158.64,6.6604]
["bitfinex","SOLUSD",1718028125936,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028126242,6.9944,158.7,158.64,2.3323]
["bitfinex","SOLUSD",1718028126243,2.3318,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718028127635,21.1524,158.71,158.63,2.3324]
["bitfinex","SOLUSD",1718028127636,2.3318,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718028128834,26.7,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1718028128835,4.6624,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1718028129016,2.3314,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718028130522,0.17,158.73,158.65,9.3282]
["bitfinex","SOLUSD",1718028130726,16.3153,158.75,158.65,9.3282]
["bitfinex","SOLUSD",1718028130727,16.3153,158.75,158.66,6.996]
["bitfinex","SOLUSD",1718028131008,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028132449,2.3309,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1718028132612,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028132810,32.1652,158.8,158.72,2.331]
["bitfinex","SOLUSD",1718028133146,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718028133317,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718028133519,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718028135155,11.6507,158.79,158.7,6.9942]
["bitfinex","SOLUSD",1718028135359,16.314,158.76,158.67,4.6635]
["bitfinex","SOLUSD",1718028135517,2.3311,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718028136019,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028136549,4.8315,158.75,158.66,27.0597]
["bitfinex","SOLUSD",1718028136550,2.3309,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1718028136913,0.34,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718028137117,2.3308,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1718028138033,5.0011,158.76,158.69,2.3315]
["bitfinex","SOLUSD",1718028138339,2.3313,158.71,158.67,2.3317]
["bitfinex","SOLUSD",1718028138525,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028138724,2.3311,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718028140240,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028140443,2.3309,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718028140750,2.3311,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718028141453,9.3235,158.74,158.64,13.4626]
["bitfinex","SOLUSD",1718028141647,2.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718028141844,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028142048,2.3313,158.71,158.67,8.7976]
["bitfinex","SOLUSD",1718028142245,2.3312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718028142557,20.977,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718028142558,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028142727,2.3311,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718028143049,4.662,158.73,158.66,2.3319]
["bitfinex","SOLUSD",1718028143229,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718028145256,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028147159,2.3312,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718028147639,11.6543,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718028147839,0.17,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1718028148053,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028149552,2.3313,158.71,158.67,8.4113]
["bitfinex","SOLUSD",1718028149744,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028151058,2.3313,158.71,158.65,4.6643]
["bitfinex","SOLUSD",1718028151059,11.6537,158.75,158.68,2.3316]
["bitfinex","SOLUSD",1718028151358,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718028151862,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718028152060,2.3311,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1718028152748,2.331,158.73,158.68,8.6271]
["bitfinex","SOLUSD",1718028152950,2.3311,158.72,158.68,8.6271]
["bitfinex","SOLUSD",1718028153138,2.3311,158.72,158.68,6.2955]
["bitfinex","SOLUSD",1718028153959,2.3312,158.71,158.68,6.2955]
["bitfinex","SOLUSD",1718028154462,11.6543,158.74,158.66,8.7949]
["bitfinex","SOLUSD",1718028154463,2.3314,158.7,158.66,8.7949]
["bitfinex","SOLUSD",1718028156567,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028157465,1.08745122,158.76,158.66,6.463]
["bitfinex","SOLUSD",1718028157466,2.3302,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718028157661,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718028157846,2.3302,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718028158044,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718028158562,2.3304,158.77,158.73,8.4814]
["bitfinex","SOLUSD",1718028158771,2.3304,158.77,158.73,6.1505]
["bitfinex","SOLUSD",1718028160461,2.3302,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718028160664,2.3302,158.79,158.74,8.4409]
["bitfinex","SOLUSD",1718028161052,2.3302,158.78,158.74,6.1101]
["bitfinex","SOLUSD",1718028161864,2.3302,158.78,158.74,8.4409]
["bitfinex","SOLUSD",1718028162048,2.3302,158.79,158.74,8.4409]
["bitfinex","SOLUSD",1718028162555,32.33,158.8,158.75,8.5609]
["bitfinex","SOLUSD",1718028162751,32.33,158.8,158.75,6.2303]
["bitfinex","SOLUSD",1718028163060,30.0,158.8,158.76,8.9495]
["bitfinex","SOLUSD",1718028163449,30.0,158.8,158.77,8.9494]
["bitfinex","SOLUSD",1718028163648,3.78745953,158.82,158.78,8.9493]
["bitfinex","SOLUSD",1718028163849,1.45775953,158.82,158.78,8.9493]
["bitfinex","SOLUSD",1718028164250,3.78745953,158.82,158.78,8.9493]
["bitfinex","SOLUSD",1718028164761,3.78745953,158.82,158.78,6.6191]
["bitfinex","SOLUSD",1718028165463,1.45775953,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028165773,2.3297,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028166160,2.3297,158.82,158.78,8.3724]
["bitfinex","SOLUSD",1718028166360,2.3296,158.83,158.78,8.3724]
["bitfinex","SOLUSD",1718028166552,6.9873,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718028166769,2.3294,158.84,158.79,8.3723]
["bitfinex","SOLUSD",1718028166984,2.3295,158.83,158.79,6.0422]
["bitfinex","SOLUSD",1718028167154,2.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718028167155,22.85,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718028167354,25.1797,158.82,158.77,8.3662]
["bitfinex","SOLUSD",1718028167559,22.85,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718028167752,22.85,158.82,158.78,8.3661]
["bitfinex","SOLUSD",1718028168083,2.3295,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1718028168249,2.3295,158.84,158.8,6.0359]
["bitfinex","SOLUSD",1718028169075,11.6448,158.87,158.81,6.0359]
["bitfinex","SOLUSD",1718028169076,2.329,158.87,158.81,6.0359]
["bitfinex","SOLUSD",1718028169465,2.3288,158.88,158.83,2.3293]
["bitfinex","SOLUSD",1718028169662,2.3289,158.87,158.83,2.3293]
["bitfinex","SOLUSD",1718028169876,2.3289,158.87,158.82,8.3655]
["bitfinex","SOLUSD",1718028170165,2.3291,158.86,158.82,8.3655]
["bitfinex","SOLUSD",1718028170481,2.3289,158.87,158.83,6.0369]
["bitfinex","SOLUSD",1718028170686,2.3288,158.88,158.83,8.3663]
["bitfinex","SOLUSD",1718028170884,2.329,158.87,158.84,6.0369]
["bitfinex","SOLUSD",1718028171177,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718028171178,2.329,158.87,158.82,8.785]
["bitfinex","SOLUSD",1718028171560,2.3291,158.86,158.82,6.4554]
["bitfinex","SOLUSD",1718028171760,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718028172161,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718028173985,2.3288,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718028175463,16.3001,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718028175464,9.3145,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718028175688,2.3288,158.88,158.83,8.4232]
["bitfinex","SOLUSD",1718028176005,2.3289,158.87,158.83,8.4232]
["bitfinex","SOLUSD",1718028176598,2.3288,158.88,158.83,8.4232]
["bitfinex","SOLUSD",1718028177491,2.3289,158.87,158.83,8.4232]
["bitfinex","SOLUSD",1718028177684,2.3288,158.88,158.83,8.4232]
["bitfinex","SOLUSD",1718028177908,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028178972,2.3288,158.88,158.85,6.2171]
["bitfinex","SOLUSD",1718028179166,2.3287,158.89,158.85,8.5463]
["bitfinex","SOLUSD",1718028179372,2.3287,158.89,158.85,6.2171]
["bitfinex","SOLUSD",1718028179786,2.3287,158.89,158.85,8.5463]
["bitfinex","SOLUSD",1718028180090,2.3287,158.89,158.85,6.2171]
["bitfinex","SOLUSD",1718028180388,2.3288,158.88,158.85,6.2171]
["bitfinex","SOLUSD",1718028180588,2.329,158.87,158.83,8.9944]
["bitfinex","SOLUSD",1718028182298,2.329,158.87,158.83,6.665]
["bitfinex","SOLUSD",1718028182470,2.3294,158.84,158.8,18.6781]
["bitfinex","SOLUSD",1718028182672,2.3293,158.85,158.8,8.8087]
["bitfinex","SOLUSD",1718028182899,2.329,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718028183075,2.329,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718028183282,2.329,158.86,158.82,8.8083]
["bitfinex","SOLUSD",1718028183491,2.3292,158.85,158.82,6.4788]
["bitfinex","SOLUSD",1718028184494,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718028185095,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718028185278,2.3295,158.83,158.78,8.8281]
["bitfinex","SOLUSD",1718028185606,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718028185811,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718028186101,2.3295,158.83,158.78,8.828]
["bitfinex","SOLUSD",1718028186271,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718028186475,2.3298,158.81,158.76,25.2509]
["bitfinex","SOLUSD",1718028186672,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718028186879,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718028187590,4.6594,158.82,158.76,6.5997]
["bitfinex","SOLUSD",1718028187802,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718028188094,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718028188895,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718028189078,2.33,158.8,158.73,4.6619]
["bitfinex","SOLUSD",1718028189285,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718028189473,4.9992,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718028189674,2.3297,158.82,158.77,6.4098]
["bitfinex","SOLUSD",1718028189874,2.3297,158.82,158.77,8.74]
["bitfinex","SOLUSD",1718028190684,2.3298,158.81,158.77,8.74]
["bitfinex","SOLUSD",1718028190880,2.3298,158.81,158.77,6.4098]
["bitfinex","SOLUSD",1718028191802,2.3299,158.8,158.77,6.4098]
["bitfinex","SOLUSD",1718028192717,2.3299,158.81,158.77,6.4098]
["bitfinex","SOLUSD",1718028193908,2.3299,158.81,158.77,8.7401]
["bitfinex","SOLUSD",1718028194197,25.1897,158.82,158.78,6.0294]
["bitfinex","SOLUSD",1718028194387,25.1897,158.82,158.78,8.3596]
["bitfinex","SOLUSD",1718028195602,22.86,158.82,158.76,6.9916]
["bitfinex","SOLUSD",1718028195787,25.1893,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718028195986,2.3294,158.84,158.8,8.594]
["bitfinex","SOLUSD",1718028196698,2.3295,158.83,158.8,6.2641]
["bitfinex","SOLUSD",1718028196876,2.3294,158.84,158.8,6.2641]
["bitfinex","SOLUSD",1718028197080,2.3294,158.84,158.8,8.594]
["bitfinex","SOLUSD",1718028197481,2.3294,158.84,158.8,6.2641]
["bitfinex","SOLUSD",1718028197890,2.3295,158.83,158.8,6.2641]
["bitfinex","SOLUSD",1718028198404,2.3297,158.82,158.78,6.0256]
["bitfinex","SOLUSD",1718028198595,2.3296,158.83,158.78,8.3558]
["bitfinex","SOLUSD",1718028199207,22.86,158.83,158.78,6.0256]
["bitfinex","SOLUSD",1718028199390,2.3297,158.82,158.78,6.0256]
["bitfinex","SOLUSD",1718028199589,22.86,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718028200004,25.1895,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718028200310,25.1895,158.83,158.79,6.0256]
["bitfinex","SOLUSD",1718028200612,2.3296,158.82,158.79,6.0256]
["bitfinex","SOLUSD",1718028202990,25.1896,158.83,158.79,6.0256]
["bitfinex","SOLUSD",1718028203187,22.86,158.83,158.75,21.5729]
["bitfinex","SOLUSD",1718028203387,2.3299,158.81,158.76,8.8339]
["bitfinex","SOLUSD",1718028203593,2.3299,158.8,158.76,8.8339]
["bitfinex","SOLUSD",1718028203818,2.3299,158.81,158.76,8.8339]
["bitfinex","SOLUSD",1718028204312,2.3299,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718028204489,25.1895,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718028204692,25.1896,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718028205092,25.1896,158.83,158.78,8.6062]
["bitfinex","SOLUSD",1718028205300,22.86,158.83,158.78,6.276]
["bitfinex","SOLUSD",1718028205495,22.86,158.83,158.77,4.6607]
["bitfinex","SOLUSD",1718028205496,22.86,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718028205711,22.86,158.83,158.79,6.4914]
["bitfinex","SOLUSD",1718028206208,22.86,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718028206709,22.86,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1718028206915,2.3292,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718028207111,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718028207493,2.3292,158.85,158.8,8.6555]
["bitfinex","SOLUSD",1718028208410,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028208610,2.3291,158.86,158.81,8.5831]
["bitfinex","SOLUSD",1718028210808,2.3293,158.85,158.81,6.2534]
["bitfinex","SOLUSD",1718028211000,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718028211921,2.3293,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718028212796,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028213198,2.669,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1718028213597,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718028214808,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718028215323,4.6572,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1718028215622,2.3289,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718028216023,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718028217020,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028217206,22.86,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718028217207,25.1887,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718028217595,25.1887,158.89,158.85,8.6704]
["bitfinex","SOLUSD",1718028218393,25.1887,158.89,158.85,6.3412]
["bitfinex","SOLUSD",1718028220734,25.1887,158.89,158.85,8.6704]
["bitfinex","SOLUSD",1718028226251,22.86,158.89,158.85,8.6704]
["bitfinex","SOLUSD",1718028226413,22.86,158.89,158.86,6.2795]
["bitfinex","SOLUSD",1718028226614,16.2981,158.92,158.87,6.2795]
["bitfinex","SOLUSD",1718028226615,25.1883,158.92,158.87,6.2795]
["bitfinex","SOLUSD",1718028226812,25.1883,158.92,158.87,8.6083]
["bitfinex","SOLUSD",1718028227016,7.61,158.88,158.87,8.6083]
["bitfinex","SOLUSD",1718028229132,7.61,158.88,158.87,6.2795]
["bitfinex","SOLUSD",1718028231014,7.61,158.88,158.85,8.4585]
["bitfinex","SOLUSD",1718028231345,7.61,158.86,158.85,8.4585]
["bitfinex","SOLUSD",1718028232343,7.61,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718028233414,7.61,158.86,158.82,27.1668]
["bitfinex","SOLUSD",1718028233632,9.9388,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1718028233833,7.61,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718028240546,7.61,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718028240714,7.61,158.82,158.8,11.6498]
["bitfinex","SOLUSD",1718028240914,7.61,158.81,158.8,13.9797]
["bitfinex","SOLUSD",1718028241240,32.7688,158.88,158.82,10.775]
["bitfinex","SOLUSD",1718028241441,32.7688,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028241646,7.61,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718028243132,7.61,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718028243446,7.61,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718028243734,7.61,158.84,158.83,8.9106]
["bitfinex","SOLUSD",1718028243945,30.44,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028244126,7.61,158.85,158.84,2.75127804]
["bitfinex","SOLUSD",1718028245335,2.3284,158.91,158.84,138.1636]
["bitfinex","SOLUSD",1718028245646,2.3284,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1718028245821,7.61,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718028246440,7.61,158.88,158.86,8.7529]
["bitfinex","SOLUSD",1718028246637,7.61,158.87,158.86,8.7529]
["bitfinex","SOLUSD",1718028247551,2.3283,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718028247713,7.61,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718028248141,2.3283,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718028248338,7.61,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718028248843,7.61,158.88,158.86,8.7529]
["bitfinex","SOLUSD",1718028249145,7.61,158.87,158.86,8.7529]
["bitfinex","SOLUSD",1718028251039,7.61,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1718028251335,7.61,158.85,158.84,8.6424]
["bitfinex","SOLUSD",1718028251724,7.61,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718028252467,7.61,158.86,158.85,3.00644199]
["bitfinex","SOLUSD",1718028253331,2.3286,158.9,158.85,9.50594199]
["bitfinex","SOLUSD",1718028253530,7.61,158.86,158.85,8.8287]
["bitfinex","SOLUSD",1718028255356,7.61,158.86,158.85,6.4995]
["bitfinex","SOLUSD",1718028255651,7.61,158.86,158.81,11.1468]
["bitfinex","SOLUSD",1718028255949,2.329,158.87,158.81,11.1468]
["bitfinex","SOLUSD",1718028255950,7.61,158.82,158.81,8.8171]
["bitfinex","SOLUSD",1718028256114,7.61,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718028257147,7.61,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718028258563,0.17,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718028258748,7.61,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718028259860,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718028260055,7.61,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718028260254,7.61,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718028261546,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718028261744,7.61,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718028262370,7.61,158.87,158.85,47.3291]
["bitfinex","SOLUSD",1718028262571,7.61,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718028264066,7.61,158.86,158.84,47.3292]
["bitfinex","SOLUSD",1718028264267,7.61,158.88,158.84,47.3292]
["bitfinex","SOLUSD",1718028264471,7.61,158.85,158.84,47.3292]
["bitfinex","SOLUSD",1718028265151,7.61,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718028267498,2.3284,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1718028267674,7.61,158.87,158.86,2.3289]
["bitfinex","SOLUSD",1718028269767,2.3285,158.9,158.86,2.3289]
["bitfinex","SOLUSD",1718028269967,7.61,158.87,158.86,2.3289]
["bitfinex","SOLUSD",1718028272175,7.61,158.88,158.87,2.3288]
["bitfinex","SOLUSD",1718028272377,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718028272565,7.61,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718028272765,7.61,158.89,158.87,0.8224032]
["bitfinex","SOLUSD",1718028272766,7.61,158.89,158.87,3.1512032]
["bitfinex","SOLUSD",1718028272966,7.61,158.88,158.87,3.1512032]
["bitfinex","SOLUSD",1718028273858,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1718028274061,2.3283,158.91,158.88,0.82229967]
["bitfinex","SOLUSD",1718028274276,7.61,158.89,158.88,0.82229967]
["bitfinex","SOLUSD",1718028276190,2.3282,158.92,158.88,3.15109967]
["bitfinex","SOLUSD",1718028276480,7.61,158.89,158.88,3.15109967]
["bitfinex","SOLUSD",1718028277685,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718028277865,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028280708,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718028281013,7.61,158.9,158.89,8.8429]
["bitfinex","SOLUSD",1718028281183,7.61,158.91,158.89,8.8429]
["bitfinex","SOLUSD",1718028282688,7.61,158.9,158.89,8.8429]
["bitfinex","SOLUSD",1718028282903,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028283104,7.61,158.9,158.87,13.9733]
["bitfinex","SOLUSD",1718028283105,7.61,158.9,158.88,45.0]
["bitfinex","SOLUSD",1718028283307,37.4232,158.96,158.87,2.3289]
["bitfinex","SOLUSD",1718028283308,7.61,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718028283509,2.3283,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718028283705,7.61,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718028287209,9.3108,158.96,158.87,6.9868]
["bitfinex","SOLUSD",1718028287397,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718028287714,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028288396,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028288604,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028289687,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028290009,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028290303,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718028290485,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028291207,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028291405,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718028291406,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028291797,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718028292104,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718028292408,7.61,158.92,158.9,8.8479]
["bitfinex","SOLUSD",1718028294215,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028295018,7.61,158.92,158.9,6.5195]
["bitfinex","SOLUSD",1718028295312,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718028295518,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028296010,7.61,158.92,158.9,8.8479]
["bitfinex","SOLUSD",1718028300396,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718028300595,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028301786,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028301993,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028302295,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718028302494,13.8011,158.99,158.93,2.328]
["bitfinex","SOLUSD",1718028302704,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718028303514,7.61,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718028303700,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718028305516,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718028305690,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718028305893,2.3275,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718028306113,7.61,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718028306291,2.3271,159.0,158.94,4.6558]
["bitfinex","SOLUSD",1718028306493,7.61,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718028306916,7.61,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718028307298,2.3271,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718028307496,7.61,158.97,158.94,11.0749]
["bitfinex","SOLUSD",1718028307714,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718028307922,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718028308306,7.61,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718028308499,7.61,158.96,158.95,2.3276]
["bitfinex","SOLUSD",1718028310106,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718028310420,7.61,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718028310607,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718028312704,7.61,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718028313310,2.3273,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718028313509,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718028314326,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718028314535,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718028316315,7.61,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718028316622,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718028319222,7.61,158.94,158.92,11.641]
["bitfinex","SOLUSD",1718028319413,7.61,158.94,158.92,20.9538]
["bitfinex","SOLUSD",1718028319614,7.61,158.94,158.93,6.9841]
["bitfinex","SOLUSD",1718028321106,7.61,158.94,158.93,13.9683]
["bitfinex","SOLUSD",1718028323208,7.61,158.94,158.93,6.9841]
["bitfinex","SOLUSD",1718028323821,7.61,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718028328009,7.61,158.94,158.93,6.9841]
["bitfinex","SOLUSD",1718028328530,4.4924,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718028328719,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718028328925,7.61,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718028330029,0.03926659,159.02,158.95,6.9833]
["bitfinex","SOLUSD",1718028330327,7.61,158.96,158.95,13.9665]
["bitfinex","SOLUSD",1718028330635,0.03926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718028330816,30.03926659,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718028331011,7.61,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718028331217,0.03926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718028331441,7.61,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718028332449,7.61,159.0,158.97,4.6549]
["bitfinex","SOLUSD",1718028332450,7.61,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718028332652,7.61,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718028333653,7.61,158.99,158.93,20.98136337]
["bitfinex","SOLUSD",1718028333860,0.03926659,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1718028333861,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718028334052,7.61,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718028334453,7.61,158.97,158.92,25.63836337]
["bitfinex","SOLUSD",1718028334665,4.6538,159.01,158.92,6.9846]
["bitfinex","SOLUSD",1718028334866,2.3272,158.99,158.94,2.3277]
["bitfinex","SOLUSD",1718028335043,7.61,158.95,158.94,2.3277]
["bitfinex","SOLUSD",1718028339157,7.61,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718028339363,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718028343667,30.44,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718028343879,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718028344048,7.61,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718028345175,7.61,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718028345357,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718028348571,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718028348754,15.22,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718028349252,15.22,158.96,158.91,4.6566]
["bitfinex","SOLUSD",1718028349452,7.61,158.96,158.91,4.6566]
["bitfinex","SOLUSD",1718028349663,7.61,158.92,158.91,6.9849]
["bitfinex","SOLUSD",1718028350679,7.61,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718028351275,7.61,158.92,158.9,9.34146337]
["bitfinex","SOLUSD",1718028351451,7.61,158.91,158.89,11.66996337]
["bitfinex","SOLUSD",1718028351656,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028353175,2.3278,158.95,158.89,4.6573]
["bitfinex","SOLUSD",1718028353358,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718028353683,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028353971,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028355481,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718028355682,35.4353,158.96,158.87,16.3022]
["bitfinex","SOLUSD",1718028355683,7.61,158.9,158.87,4.6578]
["bitfinex","SOLUSD",1718028355857,7.61,158.88,158.87,4.6578]
["bitfinex","SOLUSD",1718028357084,7.61,158.88,158.87,13.9735]
["bitfinex","SOLUSD",1718028359575,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718028359783,7.61,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718028360655,7.61,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718028360872,7.61,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718028362783,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718028362991,2.3279,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1718028363284,7.61,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718028363483,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718028363692,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028363894,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718028364192,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028366199,7.61,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718028366399,7.61,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718028366588,7.61,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718028370810,2.328,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718028370811,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718028371113,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028371709,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718028372001,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028373206,2.328,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718028373406,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028374423,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718028374707,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718028374900,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028375710,0.34,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718028375887,7.61,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718028379008,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028379220,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718028379506,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028380703,32.7677,158.96,158.9,5.48040035]
["bitfinex","SOLUSD",1718028380886,2.3273,158.98,158.91,13.4496]
["bitfinex","SOLUSD",1718028381088,2.3274,158.97,158.91,6.4647]
["bitfinex","SOLUSD",1718028381288,7.61,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718028381809,7.61,158.93,158.92,6.9846]
["bitfinex","SOLUSD",1718028382898,2.3274,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718028383093,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718028383292,2.3274,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718028383508,7.61,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718028384410,14.00026659,159.02,158.91,6.4647]
["bitfinex","SOLUSD",1718028384599,2.3269,159.01,158.93,6.9837]
["bitfinex","SOLUSD",1718028384791,2.3269,159.01,158.95,13.6471]
["bitfinex","SOLUSD",1718028384792,7.61,158.96,158.95,13.6471]
["bitfinex","SOLUSD",1718028384996,7.61,158.96,158.95,20.6304]
["bitfinex","SOLUSD",1718028385199,7.61,158.96,158.95,13.6471]
["bitfinex","SOLUSD",1718028385518,7.61,158.96,158.95,8.9916]
["bitfinex","SOLUSD",1718028385703,7.61,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718028389009,7.61,158.97,158.95,11.3194]
["bitfinex","SOLUSD",1718028389010,7.61,158.97,158.92,54.3125]
["bitfinex","SOLUSD",1718028389218,11.6349,159.01,158.92,4.6564]
["bitfinex","SOLUSD",1718028389425,20.9426,159.01,158.92,131.6409]
["bitfinex","SOLUSD",1718028389720,2.327,159.0,158.93,11.6402]
["bitfinex","SOLUSD",1718028389905,7.61,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718028391428,2.327,159.0,158.94,4.6558]
["bitfinex","SOLUSD",1718028391596,2.327,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1718028391797,7.61,158.96,158.95,2.3276]
["bitfinex","SOLUSD",1718028392295,7.61,158.96,158.94,47.3278]
["bitfinex","SOLUSD",1718028392494,7.61,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718028392696,7.61,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718028393815,7.61,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718028394017,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718028395136,7.61,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718028395307,7.61,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1718028395505,7.61,158.93,158.88,4.6573]
["bitfinex","SOLUSD",1718028395702,7.61,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718028396117,7.61,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718028396295,6.9828,158.97,158.85,120.0]
["bitfinex","SOLUSD",1718028396502,7.61,158.92,158.9,16.2987]
["bitfinex","SOLUSD",1718028396725,4.4925,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718028397017,7.61,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718028397324,32.7676,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718028397531,7.61,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718028398025,7.61,158.93,158.88,129.315]
["bitfinex","SOLUSD",1718028398026,7.61,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718028398208,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718028398404,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028398599,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028404308,32.7677,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718028404517,7.61,158.92,158.91,2.3282]
["bitfinex","SOLUSD",1718028405714,7.61,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718028405914,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718028406130,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028406505,7.61,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718028406711,7.61,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718028406924,2.328,158.93,158.86,11.645]
["bitfinex","SOLUSD",1718028407105,2.328,158.93,158.88,2.3286]
["bitfinex","SOLUSD",1718028407431,7.61,158.89,158.88,2.3286]
["bitfinex","SOLUSD",1718028410406,7.61,158.89,158.88,6.9862]
["bitfinex","SOLUSD",1718028411115,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718028411313,7.61,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718028411715,7.61,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718028412037,44.2435,158.96,158.89,2.3285]
["bitfinex","SOLUSD",1718028412038,7.61,158.9,158.89,2.3285]
["bitfinex","SOLUSD",1718028418916,7.61,158.9,158.85,4.6582]
["bitfinex","SOLUSD",1718028419122,7.61,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718028422670,30.44,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718028423145,30.44,158.88,158.84,4.6587]
["bitfinex","SOLUSD",1718028423346,30.44,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718028423541,30.44,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028424041,30.44,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718028425361,30.44,158.88,158.83,4.659]
["bitfinex","SOLUSD",1718028425551,30.44,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718028425744,30.44,158.88,158.83,4.659]
["bitfinex","SOLUSD",1718028425745,30.44,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718028426145,7.61,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1718028426358,7.61,158.86,158.79,25.7299]
["bitfinex","SOLUSD",1718028426359,7.61,158.83,158.79,16.3105]
["bitfinex","SOLUSD",1718028426547,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718028426733,7.61,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718028427134,7.61,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718028427538,7.61,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718028427738,7.61,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718028429351,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1718028429547,7.61,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718028429866,2.4992,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718028429867,7.61,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718028431560,15.22,158.81,158.78,2.3301]
["bitfinex","SOLUSD",1718028431766,7.61,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718028432072,7.61,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718028432774,7.61,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1718028433076,7.61,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718028433666,7.61,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718028433979,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1718028433980,7.61,158.75,158.74,2.3307]
["bitfinex","SOLUSD",1718028434363,7.61,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718028434561,7.61,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718028434761,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718028434961,7.61,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718028436159,7.61,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718028436965,7.61,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718028437743,15.22,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1718028437983,15.22,158.73,158.68,4.6632]
["bitfinex","SOLUSD",1718028437984,7.61,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718028438154,7.61,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718028438359,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718028439057,30.44,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718028439256,7.61,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718028439760,7.61,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718028439966,7.61,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718028440961,7.61,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718028441165,7.61,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718028441580,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718028441771,7.61,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718028442093,7.61,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718028442290,7.61,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718028442463,7.61,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718028444383,32.7712,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718028444584,30.44,158.72,158.65,9.3286]
["bitfinex","SOLUSD",1718028444795,7.61,158.68,158.67,29.6476]
["bitfinex","SOLUSD",1718028444998,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028445285,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718028445462,7.61,158.74,158.7,11.6569]
["bitfinex","SOLUSD",1718028445671,7.61,158.71,158.7,6.9941]
["bitfinex","SOLUSD",1718028446190,2.3305,158.76,158.71,2.3311]
["bitfinex","SOLUSD",1718028446358,7.61,158.72,158.71,2.3311]
["bitfinex","SOLUSD",1718028446870,2.3307,158.75,158.7,8.7433]
["bitfinex","SOLUSD",1718028447074,25.2107,158.75,158.7,8.7433]
["bitfinex","SOLUSD",1718028447281,22.88,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718028447895,22.88,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1718028448705,22.88,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718028448907,22.88,158.75,158.69,4.663]
["bitfinex","SOLUSD",1718028449078,22.88,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718028449274,22.88,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718028449476,0.17,158.77,158.7,9.3256]
["bitfinex","SOLUSD",1718028449707,22.88,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1718028449907,2.3302,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718028450089,29.7052,158.8,158.7,6.9942]
["bitfinex","SOLUSD",1718028450090,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028450283,2.3302,158.78,158.73,2.3308]
["bitfinex","SOLUSD",1718028450706,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028450883,2.3304,158.77,158.71,4.6625]
["bitfinex","SOLUSD",1718028451192,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718028452499,2.3305,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718028452888,0.17,158.75,158.67,4.6635]
["bitfinex","SOLUSD",1718028453108,22.88,158.74,158.66,22.8049]
["bitfinex","SOLUSD",1718028453310,2.3311,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718028453481,2.3311,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718028453687,22.88,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028454279,22.88,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718028454901,22.88,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718028455399,22.88,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028456209,22.88,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718028457111,25.2113,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718028457892,25.2113,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028458201,22.88,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718028459105,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718028459302,25.2113,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718028459608,2.5014,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718028460209,0.17,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718028460607,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028461121,2.3319,158.67,158.62,2.3326]
["bitfinex","SOLUSD",1718028461304,2.3319,158.67,158.62,2.3324]
["bitfinex","SOLUSD",1718028461622,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718028463213,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718028463415,2.332,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718028463622,25.2123,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718028463921,22.88,158.65,158.58,4.6661]
["bitfinex","SOLUSD",1718028464095,25.2122,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718028465504,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718028465699,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718028467301,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718028467519,2.3323,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1718028467708,22.88,158.65,158.59,2.3329]
["bitfinex","SOLUSD",1718028467709,22.88,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718028468821,22.88,158.62,158.57,4.6666]
["bitfinex","SOLUSD",1718028468822,22.88,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718028469027,7.64,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718028472937,7.64,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718028473998,7.64,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1718028474313,7.64,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718028479906,7.64,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718028481926,7.64,158.55,158.5,21.83462]
["bitfinex","SOLUSD",1718028482114,30.56,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718028482433,7.64,158.53,158.5,0.82572]
["bitfinex","SOLUSD",1718028482631,7.64,158.51,158.5,3.15992]
["bitfinex","SOLUSD",1718028488353,32.8935,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1718028488553,32.8935,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718028488716,7.64,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718028488911,7.64,158.52,158.51,2.3341]
["bitfinex","SOLUSD",1718028489339,7.64,158.52,158.5,0.82572]
["bitfinex","SOLUSD",1718028490254,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028490441,7.64,158.52,158.5,3.16002]
["bitfinex","SOLUSD",1718028490826,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028495054,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028495650,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028498655,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028499831,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028503679,2.3337,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718028503844,7.64,158.52,158.51,2.3341]
["bitfinex","SOLUSD",1718028504873,7.64,158.52,158.5,3.16002]
["bitfinex","SOLUSD",1718028505085,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718028505253,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028505449,7.64,158.52,158.5,3.15992]
["bitfinex","SOLUSD",1718028505772,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028505947,2.3338,158.54,158.5,3.16002]
["bitfinex","SOLUSD",1718028506259,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028507772,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028507973,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028508580,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028510256,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028512056,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028512252,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028514983,35.227,158.56,158.51,2.3342]
["bitfinex","SOLUSD",1718028514984,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718028515166,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028515366,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718028515590,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028516269,7.64,158.52,158.5,3.15992]
["bitfinex","SOLUSD",1718028516776,7.64,158.51,158.5,3.15992]
["bitfinex","SOLUSD",1718028519196,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718028519506,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028520185,7.64,158.52,158.5,3.15992]
["bitfinex","SOLUSD",1718028521803,7.64,158.51,158.5,3.15992]
["bitfinex","SOLUSD",1718028523604,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028525207,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028526508,44.7313,158.56,158.5,0.82572]
["bitfinex","SOLUSD",1718028526817,30.56,158.56,158.51,4.6684]
["bitfinex","SOLUSD",1718028526980,30.56,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1718028527182,7.64,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1718028527613,7.64,158.54,158.52,2.334]
["bitfinex","SOLUSD",1718028527812,7.64,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718028528418,7.64,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718028528590,2.3338,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1718028528907,9.974,158.52,158.5,0.82572]
["bitfinex","SOLUSD",1718028529113,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028530113,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028531533,2.3338,158.54,158.5,3.16002]
["bitfinex","SOLUSD",1718028531710,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028534317,2.3338,158.54,158.5,3.16002]
["bitfinex","SOLUSD",1718028534499,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028537215,2.3338,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1718028537427,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028540510,2.3338,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1718028540713,7.64,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718028541653,2.3334,158.57,158.51,9.3368]
["bitfinex","SOLUSD",1718028541838,2.3332,158.58,158.54,2.3336]
["bitfinex","SOLUSD",1718028542130,30.0,158.54,158.53,7.0017]
["bitfinex","SOLUSD",1718028542324,7.64,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718028543034,37.64,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718028543336,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718028543531,2.1652,158.66,158.57,4.6666]
["bitfinex","SOLUSD",1718028543707,7.64,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718028543915,7.64,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718028545434,2.3325,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718028545625,7.64,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718028545825,2.3325,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718028546023,7.64,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718028546224,16.3233,158.67,158.58,4.6663]
["bitfinex","SOLUSD",1718028546427,30.56,158.64,158.6,6.1524]
["bitfinex","SOLUSD",1718028546629,2.3321,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718028546942,7.64,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718028547926,7.64,158.62,158.57,11.6664]
["bitfinex","SOLUSD",1718028548130,2.3326,158.62,158.58,47.333]
["bitfinex","SOLUSD",1718028548329,7.64,158.59,158.58,2.333]
["bitfinex","SOLUSD",1718028548943,7.64,158.59,158.56,4.6669]
["bitfinex","SOLUSD",1718028549163,7.64,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718028549350,7.64,158.58,158.57,2.3332]
["bitfinex","SOLUSD",1718028550027,7.64,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718028550227,2.3328,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718028550437,7.64,158.58,158.57,2.3333]
["bitfinex","SOLUSD",1718028552845,7.64,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718028553051,7.64,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718028554560,15.28,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1718028554746,7.64,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718028555464,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718028555649,37.64,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718028555958,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718028556139,7.64,158.59,158.58,2.3331]
["bitfinex","SOLUSD",1718028557147,7.64,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1718028557853,7.64,158.58,158.57,2.3333]
["bitfinex","SOLUSD",1718028558461,7.64,158.58,158.54,2.3336]
["bitfinex","SOLUSD",1718028558666,7.64,158.55,158.51,6.5986]
["bitfinex","SOLUSD",1718028558959,7.64,158.55,158.51,8.9327]
["bitfinex","SOLUSD",1718028558960,7.64,158.52,158.51,8.9327]
["bitfinex","SOLUSD",1718028559563,7.64,158.52,158.51,13.6011]
["bitfinex","SOLUSD",1718028560958,30.0,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718028561149,30.0,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718028561349,7.64,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718028561549,7.64,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718028563362,30.56,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718028563668,32.3334,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718028563669,30.0,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1718028563961,7.64,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718028564466,7.64,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1718028564671,32.3333,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718028564672,7.64,158.56,158.53,2.3338]
["bitfinex","SOLUSD",1718028564863,32.8935,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718028565159,32.8935,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1718028565361,30.56,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1718028566942,32.8935,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1718028567344,30.56,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1718028569183,7.64,158.54,158.5,0.82572]
["bitfinex","SOLUSD",1718028569377,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028569546,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028569747,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028570664,7.64,158.51,158.5,3.16002]
["bitfinex","SOLUSD",1718028572555,7.64,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028575266,9.9742,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028575468,10.1442,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028576796,7.81,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028577472,10.1442,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028577662,7.81,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028580258,10.1442,158.51,158.5,0.82572]
["bitfinex","SOLUSD",1718028580464,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718028580691,7.64,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718028580860,2.5043,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718028581064,7.64,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1718028581294,0.17,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1718028581471,2.504,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718028581798,2.504,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718028581799,7.64,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718028582002,7.64,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718028584282,7.64,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028584478,7.64,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718028585317,7.64,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028585495,7.64,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718028586006,7.64,158.48,158.43,11.2214]
["bitfinex","SOLUSD",1718028586180,7.64,158.44,158.43,20.5629]
["bitfinex","SOLUSD",1718028586377,7.64,158.44,158.43,65.5629]
["bitfinex","SOLUSD",1718028586576,7.64,158.44,158.43,74.9045]
["bitfinex","SOLUSD",1718028587075,2.3345,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718028587297,7.64,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1718028591180,30.56,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1718028592407,30.56,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718028593403,30.56,158.48,158.45,4.6702]
["bitfinex","SOLUSD",1718028593612,30.56,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1718028594397,30.56,158.48,158.45,2.335]
["bitfinex","SOLUSD",1718028595813,30.56,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718028596198,30.56,158.48,158.42,21.0196]
["bitfinex","SOLUSD",1718028596491,7.64,158.43,158.42,21.0196]
["bitfinex","SOLUSD",1718028596698,7.64,158.43,158.42,23.3551]
["bitfinex","SOLUSD",1718028597416,30.56,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1718028597614,7.64,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1718028600019,30.56,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1718028600230,7.64,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718028600532,2.3343,158.51,158.44,11.676]
["bitfinex","SOLUSD",1718028600697,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718028600895,7.64,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718028601393,14.0033,158.54,158.47,2.3347]
["bitfinex","SOLUSD",1718028601599,2.3339,158.53,158.46,4.6699]
["bitfinex","SOLUSD",1718028601797,0.17,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1718028602021,7.64,158.49,158.48,2.3345]
["bitfinex","SOLUSD",1718028603191,39.726,158.56,158.49,2.3345]
["bitfinex","SOLUSD",1718028603192,9.166,158.56,158.49,2.3345]
["bitfinex","SOLUSD",1718028603441,7.64,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1718028604417,7.64,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718028604622,7.64,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718028604997,7.64,158.49,158.46,7.0047]
["bitfinex","SOLUSD",1718028604998,7.64,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028605212,7.64,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718028606420,7.64,158.48,158.47,8.4623]
["bitfinex","SOLUSD",1718028606893,7.64,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718028607417,7.64,158.49,158.46,4.6698]
["bitfinex","SOLUSD",1718028607619,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1718028607791,7.64,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718028609240,7.64,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028609395,7.64,158.48,158.45,9.4235416]
["bitfinex","SOLUSD",1718028609717,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718028609928,7.64,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718028611523,7.64,158.46,158.44,11.7587416]
["bitfinex","SOLUSD",1718028612018,7.64,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1718028613328,7.64,158.46,158.44,9.4235416]
["bitfinex","SOLUSD",1718028613542,7.64,158.45,158.44,9.4235416]
["bitfinex","SOLUSD",1718028614114,7.64,158.45,158.44,9.42424662]
["bitfinex","SOLUSD",1718028614331,7.64,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718028614533,32.8947,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1718028614534,7.64,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028614725,7.64,158.44,158.43,5.96119478]
["bitfinex","SOLUSD",1718028615129,7.64,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028615614,7.64,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1718028615824,30.56,158.48,158.38,6.3455]
["bitfinex","SOLUSD",1718028615825,7.64,158.43,158.38,6.3455]
["bitfinex","SOLUSD",1718028616047,7.64,158.39,158.38,8.6816]
["bitfinex","SOLUSD",1718028616337,7.64,158.39,158.38,8.6815]
["bitfinex","SOLUSD",1718028617351,7.81,158.39,158.34,7.25502]
["bitfinex","SOLUSD",1718028617516,0.17,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1718028617719,7.64,158.36,158.35,2.3364]
["bitfinex","SOLUSD",1718028618830,0.17,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1718028619030,7.64,158.36,158.35,2.3364]
["bitfinex","SOLUSD",1718028620666,7.64,158.36,158.34,0.82572]
["bitfinex","SOLUSD",1718028620667,9.9764,158.36,158.34,0.82572]
["bitfinex","SOLUSD",1718028620833,9.9765,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028621223,10.1465,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028621519,30.0,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028621823,37.64,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028622243,2.3359,158.4,158.34,3.16242]
["bitfinex","SOLUSD",1718028622443,7.64,158.35,158.34,3.16242]
["bitfinex","SOLUSD",1718028622641,4.6709,158.43,158.34,0.82572]
["bitfinex","SOLUSD",1718028622849,7.64,158.35,158.34,3.16242]
["bitfinex","SOLUSD",1718028623864,7.64,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028628050,35.2318,158.4,158.34,0.82572]
["bitfinex","SOLUSD",1718028628051,2.3361,158.38,158.34,0.82572]
["bitfinex","SOLUSD",1718028628261,7.64,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028629156,2.3362,158.38,158.34,0.82572]
["bitfinex","SOLUSD",1718028629358,7.64,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028631969,2.3362,158.38,158.34,0.82572]
["bitfinex","SOLUSD",1718028632343,7.64,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028634473,10.1465,158.35,158.34,0.82572]
["bitfinex","SOLUSD",1718028634702,10.1465,158.35,158.26,6.2935]
["bitfinex","SOLUSD",1718028634703,2.3373,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1718028634848,7.64,158.27,158.26,2.3378]
["bitfinex","SOLUSD",1718028635540,37.64,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1718028635744,7.64,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1718028636656,7.64,158.23,158.21,2.3386]
["bitfinex","SOLUSD",1718028636971,7.64,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718028638565,7.64,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1718028638758,30.0,158.27,158.19,2.3388]
["bitfinex","SOLUSD",1718028638759,7.64,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718028639071,7.64,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718028639364,2.338,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1718028639662,7.64,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718028641878,7.64,158.22,158.18,3.16472]
["bitfinex","SOLUSD",1718028642170,7.64,158.19,158.18,3.16472]
["bitfinex","SOLUSD",1718028642465,2.3379,158.26,158.19,4.6777]
["bitfinex","SOLUSD",1718028642662,2.3381,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028642867,7.64,158.21,158.2,2.3387]
["bitfinex","SOLUSD",1718028643385,7.64,158.21,158.19,2.3388]
["bitfinex","SOLUSD",1718028643547,2.3384,158.23,158.18,9.30442]
["bitfinex","SOLUSD",1718028643745,7.64,158.19,158.18,9.30442]
["bitfinex","SOLUSD",1718028645059,7.64,158.2,158.19,2.3388]
["bitfinex","SOLUSD",1718028645256,30.0,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028645463,30.0,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1718028645668,7.64,158.25,158.22,4.6769]
["bitfinex","SOLUSD",1718028645669,7.64,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718028645861,7.64,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1718028646058,7.64,158.24,158.23,2.3382]
["bitfinex","SOLUSD",1718028647277,7.64,158.24,158.21,4.6772]
["bitfinex","SOLUSD",1718028647477,7.64,158.23,158.21,4.6772]
["bitfinex","SOLUSD",1718028647678,7.64,158.23,158.22,7.0155]
["bitfinex","SOLUSD",1718028647851,2.3376,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718028648052,7.64,158.25,158.24,2.3381]
["bitfinex","SOLUSD",1718028648272,2.3375,158.29,158.25,2.338]
["bitfinex","SOLUSD",1718028648458,0.17,158.3,158.23,7.0151]
["bitfinex","SOLUSD",1718028648771,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718028648970,37.64,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1718028649554,2.3369,158.33,158.26,11.6894]
["bitfinex","SOLUSD",1718028649772,7.64,158.31,158.27,11.6887]
["bitfinex","SOLUSD",1718028649988,2.3366,158.35,158.3,2.3373]
["bitfinex","SOLUSD",1718028650283,37.64,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718028650486,37.64,158.31,158.27,6.2724]
["bitfinex","SOLUSD",1718028650708,30.0,158.31,158.25,4.676]
["bitfinex","SOLUSD",1718028651008,30.0,158.31,158.27,6.026]
["bitfinex","SOLUSD",1718028651292,30.0,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718028651461,2.3367,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1718028651668,7.64,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718028651879,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718028652187,16.3534,158.38,158.31,2.3371]
["bitfinex","SOLUSD",1718028652188,7.64,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718028652568,2.3365,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718028652770,2.3365,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718028653394,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718028653693,2.3367,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718028653899,2.3365,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718028654264,2.3365,158.36,158.31,2.337]
["bitfinex","SOLUSD",1718028655074,1.09466502,158.39,158.27,126.026]
["bitfinex","SOLUSD",1718028655401,2.5062,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028655578,2.5062,158.38,158.31,21.0343]
["bitfinex","SOLUSD",1718028655784,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028657988,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718028658189,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718028658592,2.3364,158.36,158.3,4.6745]
["bitfinex","SOLUSD",1718028658593,2.3367,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718028658781,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718028659294,2.3365,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718028659999,2.3365,158.36,158.29,4.6748]
["bitfinex","SOLUSD",1718028660176,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718028660682,2.3368,158.34,158.27,10.7014]
["bitfinex","SOLUSD",1718028660889,2.3369,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1718028661090,2.3369,158.33,158.26,32.4457]
["bitfinex","SOLUSD",1718028661091,4.6738,158.33,158.26,2.3378]
["bitfinex","SOLUSD",1718028661397,2.5071,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718028661571,2.3366,158.35,158.26,120.0]
["bitfinex","SOLUSD",1718028661772,2.3365,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718028661971,2.3365,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718028661972,30.0,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718028662179,2.5065,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1718028662492,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718028663284,2.3366,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1718028663619,0.17,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1718028663811,12.0223,158.36,158.29,2.3374]
["bitfinex","SOLUSD",1718028664105,22.99,158.34,158.24,4.6762]
["bitfinex","SOLUSD",1718028664313,2.3373,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1718028665606,25.3272,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718028665810,2.3376,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718028666020,2.3376,158.28,158.21,7.0158]
["bitfinex","SOLUSD",1718028666021,2.338,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718028666187,2.338,158.26,158.18,16.68712]
["bitfinex","SOLUSD",1718028666386,2.338,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028666707,30.17,158.27,158.21,2.3385]
["bitfinex","SOLUSD",1718028666894,30.17,158.27,158.18,23.70422]
["bitfinex","SOLUSD",1718028666895,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028667618,2.3381,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028667996,2.3381,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718028668313,32.5078,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1718028668512,32.5078,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028668513,30.0,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028668815,2.3377,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1718028669117,2.3377,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1718028669899,2.3379,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1718028670102,27.6653,158.28,158.21,2.3385]
["bitfinex","SOLUSD",1718028670103,0.17,158.27,158.21,2.3385]
["bitfinex","SOLUSD",1718028670305,2.3381,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028670515,2.3381,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028671799,2.3381,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718028672015,2.338,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1718028672215,0.17,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028672835,23.33,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028672989,25.6681,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028673324,25.6681,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718028673694,25.6681,158.25,158.18,19.02622]
["bitfinex","SOLUSD",1718028673695,23.33,158.25,158.18,0.82572]
["bitfinex","SOLUSD",1718028673901,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028674101,30.0,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1718028674698,30.0,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718028675129,30.0,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1718028675804,25.4982,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028676414,2.3382,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718028676808,2.3382,158.24,158.2,2.3388]
["bitfinex","SOLUSD",1718028677815,2.3382,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718028678020,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028679334,25.4981,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028679626,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028682211,30.0,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1718028683836,30.0,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718028684540,24.122,158.31,158.22,4.677]
["bitfinex","SOLUSD",1718028684816,22.99,158.3,158.23,4.6766]
["bitfinex","SOLUSD",1718028684909,2.3371,158.32,158.25,7.0141]
["bitfinex","SOLUSD",1718028685120,25.3269,158.33,158.28,2.3374]
["bitfinex","SOLUSD",1718028685332,22.99,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1718028685635,4.6741,158.32,158.25,2.338]
["bitfinex","SOLUSD",1718028685939,22.99,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718028686506,25.3274,158.3,158.25,2.338]
["bitfinex","SOLUSD",1718028686739,25.3274,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1718028687233,2.3376,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718028687537,25.3277,158.27,158.2,7.0164]
["bitfinex","SOLUSD",1718028687736,22.99,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028688152,22.99,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1718028688533,22.99,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028689637,25.3278,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028690037,22.99,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028690234,22.99,158.27,158.24,2.3382]
["bitfinex","SOLUSD",1718028691355,25.3277,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028691650,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028692647,22.99,158.27,158.2,2.3387]
["bitfinex","SOLUSD",1718028692648,35.019,158.27,158.2,2.3387]
["bitfinex","SOLUSD",1718028692955,2.3381,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028693759,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028694143,2.5081,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1718028694968,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028695130,2.3383,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718028696045,25.3283,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1718028696247,2.3383,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718028696555,27.4935,158.24,158.2,2.3388]
["bitfinex","SOLUSD",1718028696728,2.3383,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718028697247,27.4935,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1718028697554,27.4935,158.24,158.2,2.3388]
["bitfinex","SOLUSD",1718028698262,25.1552,158.24,158.18,0.82572]
["bitfinex","SOLUSD",1718028698463,25.3287,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028699133,22.99,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028699447,22.99,158.21,158.18,3.16482]
["bitfinex","SOLUSD",1718028700444,22.99,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028700774,25.3286,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028701550,0.17,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028702135,2.5088,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028702339,0.17,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028702541,2.5089,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028702739,2.3389,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028703041,2.6789,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028705259,9.522,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028705437,7.3568,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028706544,9.522,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028707346,16.5388,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028707849,9.522,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028708675,7.3568,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028710574,2.3389,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028710757,2.3388,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028711350,25.3287,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028711662,22.99,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028711860,2.3388,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028715460,2.3389,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028715849,2.3388,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028718069,25.3287,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028718277,2.3386,158.22,158.18,3.16472]
["bitfinex","SOLUSD",1718028718474,2.3385,158.22,158.18,3.16472]
["bitfinex","SOLUSD",1718028718969,2.3384,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718028719150,2.3385,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1718028719349,2.3384,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718028719550,2.3385,158.22,158.18,3.16472]
["bitfinex","SOLUSD",1718028721274,2.3386,158.21,158.18,3.16472]
["bitfinex","SOLUSD",1718028721855,2.3386,158.21,158.18,0.82572]
["bitfinex","SOLUSD",1718028722073,2.3386,158.22,158.18,3.16472]
["bitfinex","SOLUSD",1718028723254,7.68,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028724969,25.3788,158.2,158.18,0.82572]
["bitfinex","SOLUSD",1718028725172,2.5089,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028726877,7.1868,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028727081,7.3568,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028727664,14.3736,158.19,158.18,0.82572]
["bitfinex","SOLUSD",1718028727866,14.3736,158.19,158.07,4.6812]
["bitfinex","SOLUSD",1718028727867,2.3399,158.13,158.07,4.6812]
["bitfinex","SOLUSD",1718028728070,0.34,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718028728071,25.3797,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1718028728588,23.04,158.14,158.11,2.34]
["bitfinex","SOLUSD",1718028728891,23.04,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718028729403,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718028730080,25.5493,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1718028730498,25.5493,158.17,158.12,8.6653]
["bitfinex","SOLUSD",1718028731760,2.3394,158.16,158.12,8.6653]
["bitfinex","SOLUSD",1718028732264,25.5493,158.17,158.12,8.6653]
["bitfinex","SOLUSD",1718028732464,23.04,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1718028732983,2.3392,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1718028733393,2.3389,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1718028733896,9.3542,158.22,158.16,6.3855]
["bitfinex","SOLUSD",1718028734078,2.3388,158.2,158.16,8.7248]
["bitfinex","SOLUSD",1718028734279,2.3386,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718028734479,2.3386,158.21,158.17,8.8702]
["bitfinex","SOLUSD",1718028734781,2.3385,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1718028734982,2.3386,158.21,158.18,2.3391]
["bitfinex","SOLUSD",1718028735521,2.3385,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1718028736015,2.3384,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1718028736307,2.3383,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028736810,2.3383,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1718028736978,27.7158,158.27,158.2,6.4598]
["bitfinex","SOLUSD",1718028737178,27.7158,158.27,158.18,23.0998]
["bitfinex","SOLUSD",1718028737179,2.3379,158.26,158.22,2.3385]
["bitfinex","SOLUSD",1718028737389,2.3379,158.26,158.22,8.7983]
["bitfinex","SOLUSD",1718028738113,2.3378,158.27,158.23,8.798]
["bitfinex","SOLUSD",1718028738521,4.6736,158.34,158.25,6.0123]
["bitfinex","SOLUSD",1718028738725,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1718028739035,2.3376,158.28,158.25,6.2746]
["bitfinex","SOLUSD",1718028739198,2.3376,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1718028739407,2.3376,158.28,158.23,8.6128]
["bitfinex","SOLUSD",1718028739724,2.3378,158.27,158.23,8.6128]
["bitfinex","SOLUSD",1718028740117,2.3379,158.26,158.23,6.2746]
["bitfinex","SOLUSD",1718028740413,2.3378,158.27,158.23,6.2746]
["bitfinex","SOLUSD",1718028740822,2.3378,158.27,158.23,8.6129]
["bitfinex","SOLUSD",1718028741131,2.3378,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028741434,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028741622,2.3379,158.26,158.21,6.2746]
["bitfinex","SOLUSD",1718028741623,2.3378,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028741918,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028742420,2.3378,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028744616,25.3776,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718028745996,2.3377,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1718028746223,2.3377,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028749622,23.04,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1718028749798,23.04,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1718028749799,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028749998,2.3379,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1718028750202,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028750417,2.3379,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1718028750616,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028751937,2.5078,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028752499,2.3379,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1718028752921,2.3378,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1718028754623,2.3379,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1718028755137,2.3381,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1718028755425,2.3382,158.24,158.21,2.3385]
["bitfinex","SOLUSD",1718028756326,2.3381,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028756529,2.3384,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718028756841,2.3385,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1718028757003,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718028758325,2.3384,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718028758528,2.3384,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1718028759000,2.3384,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1718028759200,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718028759399,2.3386,158.21,158.15,4.6788]
["bitfinex","SOLUSD",1718028759615,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028760217,2.3389,158.2,158.13,6.6163]
["bitfinex","SOLUSD",1718028760421,23.04,158.22,158.13,6.6163]
["bitfinex","SOLUSD",1718028760422,2.3387,158.21,158.14,4.6793]
["bitfinex","SOLUSD",1718028760616,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1718028760815,2.3387,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028761528,25.5485,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1718028761730,0.17,158.21,158.18,2.3391]
["bitfinex","SOLUSD",1718028762111,2.3389,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1718028762309,2.3389,158.2,158.13,20.6546]
["bitfinex","SOLUSD",1718028762310,2.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718028763240,25.3785,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718028763445,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028763924,25.3786,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1718028764122,0.34,158.23,158.18,2.3391]
["bitfinex","SOLUSD",1718028764333,23.04,158.23,158.21,2.3385]
["bitfinex","SOLUSD",1718028764519,30.0,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1718028764837,30.0,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718028765420,2.3381,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718028766344,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1718028766643,25.3779,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028767522,2.338,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1718028767722,23.04,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028767723,25.378,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028768132,2.338,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028768535,2.338,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028769143,2.338,158.25,158.18,21.0516]
["bitfinex","SOLUSD",1718028769144,2.338,158.25,158.19,4.6778]
["bitfinex","SOLUSD",1718028769347,2.338,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028769521,2.338,158.25,158.22,2.3385]
["bitfinex","SOLUSD",1718028769841,2.338,158.26,158.22,2.3385]
["bitfinex","SOLUSD",1718028770722,2.338,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1718028772839,2.3379,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1718028773752,2.338,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718028774135,25.378,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1718028774931,7.68,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1718028775453,7.68,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1718028775742,7.68,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718028775947,7.68,158.19,158.18,2.339]
["bitfinex","SOLUSD",1718028776332,7.68,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1718028776646,7.68,158.18,158.17,2.3392]
["bitfinex","SOLUSD",1718028778854,2.3384,158.23,158.18,2.3389]
["bitfinex","SOLUSD",1718028779158,0.17,158.22,158.18,2.3389]
["bitfinex","SOLUSD",1718028779653,2.5085,158.22,158.18,2.3389]
["bitfinex","SOLUSD",1718028780361,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028782349,25.3686,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028783147,23.03,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718028783361,25.3686,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028785466,2.5085,158.22,158.16,17.9983]
["bitfinex","SOLUSD",1718028785665,2.3384,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1718028785851,30.0,158.2,158.18,2.339]
["bitfinex","SOLUSD",1718028786056,30.0,158.2,158.19,2.3389]
["bitfinex","SOLUSD",1718028786262,30.0,158.2,158.18,2.339]
["bitfinex","SOLUSD",1718028786933,30.0,158.2,158.17,2.3391]
["bitfinex","SOLUSD",1718028787147,2.3385,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1718028788157,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1718028789475,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718028789841,2.3386,158.21,158.18,2.339]
["bitfinex","SOLUSD",1718028790048,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028790257,0.34,158.23,158.16,4.6787]
["bitfinex","SOLUSD",1718028790465,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1718028790667,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1718028791369,2.1652,158.29,158.16,120.0]
["bitfinex","SOLUSD",1718028791555,2.3376,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1718028791753,2.3377,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1718028791937,4.6752,158.29,158.18,9.3563]
["bitfinex","SOLUSD",1718028792131,23.03,158.29,158.21,4.6771]
["bitfinex","SOLUSD",1718028792337,4.6742,158.32,158.23,7.015]
["bitfinex","SOLUSD",1718028792538,25.3672,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718028792749,23.03,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718028792955,25.3671,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1718028793371,2.3371,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1718028793550,2.3371,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1718028794380,2.3368,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718028794596,30.0,158.3,158.29,8.9072]
["bitfinex","SOLUSD",1718028794790,30.0,158.3,158.29,25.4306]
["bitfinex","SOLUSD",1718028795078,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718028795256,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718028795562,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028795876,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718028796084,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028796267,2.3362,158.38,158.33,8.737]
["bitfinex","SOLUSD",1718028796571,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718028796771,2.3362,158.38,158.33,8.737]
["bitfinex","SOLUSD",1718028796999,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718028797154,2.3362,158.38,158.35,6.4002]
["bitfinex","SOLUSD",1718028797577,23.03,158.4,158.35,6.4002]
["bitfinex","SOLUSD",1718028797965,2.336,158.39,158.35,6.4002]
["bitfinex","SOLUSD",1718028798656,4.6706,158.44,158.36,7.32523869]
["bitfinex","SOLUSD",1718028798858,2.3355,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718028799053,30.0,158.39,158.36,6.3377]
["bitfinex","SOLUSD",1718028799249,2.3355,158.42,158.37,2.3363]
["bitfinex","SOLUSD",1718028799480,2.3357,158.41,158.37,2.3363]
["bitfinex","SOLUSD",1718028800671,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718028800886,2.3359,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718028801967,2.3363,158.38,158.33,2.3367]
["bitfinex","SOLUSD",1718028802176,2.3363,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028802472,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028802982,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028803187,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028803365,2.3364,158.36,158.32,6.0689]
["bitfinex","SOLUSD",1718028803684,25.3663,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028803895,25.3663,158.37,158.3,4.6745]
["bitfinex","SOLUSD",1718028803896,25.3663,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718028804389,25.3663,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1718028804390,23.03,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1718028804690,23.03,158.37,158.31,4.6743]
["bitfinex","SOLUSD",1718028804889,23.03,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1718028805184,23.03,158.37,158.32,2.337]
["bitfinex","SOLUSD",1718028805484,23.03,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1718028805690,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718028805900,2.336,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718028806412,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718028806579,2.3359,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718028806763,2.3359,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718028807077,2.3359,158.4,158.36,6.1498]
["bitfinex","SOLUSD",1718028807263,2.336,158.39,158.35,47.3365]
["bitfinex","SOLUSD",1718028807605,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718028807964,2.3361,158.38,158.33,18.5657]
["bitfinex","SOLUSD",1718028808166,2.3363,158.37,158.33,24.7155]
["bitfinex","SOLUSD",1718028808385,2.3362,158.38,158.33,24.7155]
["bitfinex","SOLUSD",1718028808899,2.3363,158.37,158.33,24.7155]
["bitfinex","SOLUSD",1718028809875,2.3363,158.37,158.33,8.4865]
["bitfinex","SOLUSD",1718028810275,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718028810478,2.3363,158.37,158.31,4.6741]
["bitfinex","SOLUSD",1718028810795,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718028811093,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028811280,2.3363,158.37,158.31,4.6741]
["bitfinex","SOLUSD",1718028811281,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718028811595,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028812288,2.3363,158.37,158.31,4.6741]
["bitfinex","SOLUSD",1718028812484,4.6723,158.38,158.31,2.3371]
["bitfinex","SOLUSD",1718028812787,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718028812986,2.5063,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028814289,2.5063,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1718028815179,2.5063,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028816393,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028816573,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1718028817075,2.3365,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718028818291,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028818491,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718028819207,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028820282,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718028820996,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1718028822180,23.03,158.39,158.33,9.3473]
["bitfinex","SOLUSD",1718028822378,23.03,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1718028822588,30.0,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718028823084,2.3359,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718028827026,7.66,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718028827300,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028827490,7.66,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718028828286,7.66,158.38,158.36,2.3363]
["bitfinex","SOLUSD",1718028828492,7.66,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718028830600,7.66,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1718028832783,9.9958,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718028832983,2.3356,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718028833203,7.66,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718028833409,32.9758,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718028833784,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718028834004,0.17,158.43,158.35,13.5049]
["bitfinex","SOLUSD",1718028834211,2.1652,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1718028834396,7.66,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718028834583,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028834780,7.66,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718028835211,7.66,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718028835387,2.3357,158.41,158.36,47.3364]
["bitfinex","SOLUSD",1718028835388,7.66,158.38,158.36,47.3364]
["bitfinex","SOLUSD",1718028835586,7.66,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1718028837103,7.66,158.37,158.36,8.9359]
["bitfinex","SOLUSD",1718028837517,7.66,158.37,158.35,2.3364]
["bitfinex","SOLUSD",1718028837699,9.9958,158.4,158.35,2.3364]
["bitfinex","SOLUSD",1718028837886,7.66,158.36,158.35,2.3364]
["bitfinex","SOLUSD",1718028842127,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028842301,7.66,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718028844128,7.66,158.38,158.36,2.3363]
["bitfinex","SOLUSD",1718028844301,7.66,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718028846409,7.66,158.37,158.36,7.0091]
["bitfinex","SOLUSD",1718028847022,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718028847323,7.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028847702,7.66,158.39,158.37,2.3361]
["bitfinex","SOLUSD",1718028847901,2.3357,158.41,158.37,2.3361]
["bitfinex","SOLUSD",1718028847902,7.66,158.38,158.37,2.3361]
["bitfinex","SOLUSD",1718028850133,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718028850299,7.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028853522,7.66,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718028853823,7.66,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718028863329,7.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028864349,2.3353,158.44,158.38,4.6723]
["bitfinex","SOLUSD",1718028864515,7.66,158.4,158.38,4.6723]
["bitfinex","SOLUSD",1718028865607,7.66,158.4,158.39,2.336]
["bitfinex","SOLUSD",1718028866012,2.3353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718028866214,6.8344,158.49,158.41,9.3428]
["bitfinex","SOLUSD",1718028866432,2.3349,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718028866635,37.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028867015,30.0,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028867209,7.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028867537,2.3349,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1718028867841,7.66,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718028868426,7.66,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718028868612,7.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028868937,32.9747,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718028869237,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718028869441,7.66,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718028869814,32.9747,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718028870105,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718028870310,7.66,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718028872538,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718028872719,7.66,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718028873122,2.3343,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718028873326,4.6682,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1718028873327,2.3342,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1718028873530,37.66,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028873739,7.66,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1718028873920,7.66,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1718028874436,2.3337,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718028874734,37.66,158.52,158.5,2.3342]
["bitfinex","SOLUSD",1718028874937,7.66,158.51,158.5,2.3342]
["bitfinex","SOLUSD",1718028875552,37.66,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1718028875725,9.9943,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1718028876038,7.66,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718028877316,6.8326,158.55,158.46,4.6698]
["bitfinex","SOLUSD",1718028877516,2.334,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718028877745,7.66,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1718028878121,7.66,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1718028878323,7.66,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1718028878541,7.66,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028878839,7.66,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1718028879041,2.3343,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1718028879239,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1718028879552,7.66,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1718028884039,7.66,158.48,158.45,4.6701]
["bitfinex","SOLUSD",1718028884238,2.3344,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1718028884436,7.66,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1718028885342,7.66,158.47,158.45,2.335]
["bitfinex","SOLUSD",1718028885648,7.66,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718028885827,7.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028887451,7.66,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1718028887625,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1718028887945,7.66,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1718028891546,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718028891751,4.6696,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718028891752,7.66,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718028892045,7.66,158.43,158.42,7.0066]
["bitfinex","SOLUSD",1718028893268,7.66,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718028898329,31.42011238,158.64,158.41,45.0]
["bitfinex","SOLUSD",1718028898330,4.6688,158.5,158.44,2.3352]
["bitfinex","SOLUSD",1718028898530,7.66,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718028899759,7.66,158.45,158.44,45.0]
["bitfinex","SOLUSD",1718028899937,7.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718028900452,7.66,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718028900637,2.3348,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718028900843,7.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028901044,7.66,158.44,158.39,10.9552]
["bitfinex","SOLUSD",1718028901253,11.6743,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1718028901553,11.6743,158.47,158.39,10.9552]
["bitfinex","SOLUSD",1718028901554,7.66,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718028901755,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028902632,7.66,158.4,158.37,10.9558]
["bitfinex","SOLUSD",1718028902833,7.66,158.38,158.37,13.2921]
["bitfinex","SOLUSD",1718028903150,2.3353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718028903334,7.66,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718028904538,7.66,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718028904738,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028905464,7.66,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718028905758,7.66,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1718028905959,7.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028907759,2.3355,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718028908066,2.3353,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718028908366,37.66,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718028908577,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028909164,15.32,158.4,158.35,11.6826]
["bitfinex","SOLUSD",1718028909340,7.66,158.36,158.35,14.0191]
["bitfinex","SOLUSD",1718028909647,7.66,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718028909846,7.66,158.36,158.34,2.3366]
["bitfinex","SOLUSD",1718028910055,7.66,158.35,158.34,2.3366]
["bitfinex","SOLUSD",1718028911963,32.9759,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718028912263,7.66,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718028914974,2.3358,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028915176,6.836,158.44,158.36,4.6727]
["bitfinex","SOLUSD",1718028915471,2.3353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718028915667,7.66,158.41,158.4,2.3357]
["bitfinex","SOLUSD",1718028916049,7.66,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1718028916371,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028916573,4.6698,158.47,158.38,7.0083]
["bitfinex","SOLUSD",1718028916872,30.64,158.48,158.4,11.679]
["bitfinex","SOLUSD",1718028917093,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1718028917371,7.66,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718028917575,32.9747,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718028917763,7.66,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1718028917974,7.66,158.45,158.43,47.3353]
["bitfinex","SOLUSD",1718028918151,7.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028918479,7.66,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1718028918873,9.9954,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1718028919057,2.3355,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718028919252,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028920849,2.3354,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1718028921576,25.3053,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718028926685,2.3355,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718028926881,2.3355,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1718028927683,2.3355,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718028927875,2.3357,158.41,158.38,2.336]
["bitfinex","SOLUSD",1718028928076,2.3356,158.42,158.38,2.336]
["bitfinex","SOLUSD",1718028930290,2.3358,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028931280,25.3058,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028935104,25.3058,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718028935390,25.3058,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028935575,25.3058,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1718028936563,25.3058,158.41,158.35,22.5782]
["bitfinex","SOLUSD",1718028936770,22.97,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718028936984,2.3358,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718028937586,2.3361,158.38,158.32,16.46512858]
["bitfinex","SOLUSD",1718028937792,2.3361,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1718028938003,22.97,158.38,158.32,4.6738]
["bitfinex","SOLUSD",1718028938296,2.3363,158.37,158.32,4.6738]
["bitfinex","SOLUSD",1718028938464,2.3364,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1718028938865,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718028938866,2.3365,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718028940799,2.3366,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1718028940968,7.66,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718028941171,7.66,158.31,158.3,2.3372]
["bitfinex","SOLUSD",1718028944902,2.3366,158.35,158.32,2.337]
["bitfinex","SOLUSD",1718028945091,7.66,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718028945976,7.66,158.33,158.31,2.337]
["bitfinex","SOLUSD",1718028946182,7.66,158.32,158.31,2.337]
["bitfinex","SOLUSD",1718028962712,2.3366,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718028963010,7.66,158.32,158.31,2.337]
["bitfinex","SOLUSD",1718028963613,35.56792278,158.4,158.3,56.6865]
["bitfinex","SOLUSD",1718028963614,7.0074,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718028963820,2.3357,158.41,158.34,11.6836]
["bitfinex","SOLUSD",1718028964121,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718028964319,37.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028964493,37.66,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718028964690,7.66,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1718028965398,2.3358,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718028965705,7.66,158.37,158.36,2.3363]
["bitfinex","SOLUSD",1718028965923,7.66,158.37,158.35,47.3365]
["bitfinex","SOLUSD",1718028966101,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718028966306,7.66,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718028966803,9.9959,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718028967002,32.9759,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718028967504,30.64,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718028967701,30.64,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718028968003,7.66,158.4,158.39,2.3358]
["bitfinex","SOLUSD",1718028969335,7.66,158.4,158.38,47.3361]
["bitfinex","SOLUSD",1718028969522,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718028969706,7.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028972226,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718028972525,7.66,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1718028976231,2.3354,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718028976427,7.66,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1718028977016,7.66,158.4,158.38,2.336]
["bitfinex","SOLUSD",1718028977226,7.66,158.39,158.38,2.336]
["bitfinex","SOLUSD",1718028980733,2.3353,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1718028980912,30.64,158.48,158.41,4.6712]
["bitfinex","SOLUSD",1718028981121,32.9747,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718028981439,37.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718028981622,37.66,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1718028981827,7.66,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1718028982139,7.66,158.44,158.42,2.3354]
["bitfinex","SOLUSD",1718028982339,7.66,158.43,158.42,2.3354]
["bitfinex","SOLUSD",1718028983954,2.3349,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1718028984258,32.9747,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1718028984422,7.66,158.45,158.42,56.6775]
["bitfinex","SOLUSD",1718028984623,32.9747,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718028984940,7.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718028987338,7.66,158.45,158.42,45.0]
["bitfinex","SOLUSD",1718028987643,7.66,158.43,158.42,47.3355]
["bitfinex","SOLUSD",1718028988016,7.66,158.43,158.42,26.878347]
["bitfinex","SOLUSD",1718028988215,7.66,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1718028990344,32.9747,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718028990654,7.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718028992555,2.3347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718028992741,7.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718028993063,32.9747,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718028993358,7.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718028993940,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718028994150,7.66,158.46,158.44,4.6703]
["bitfinex","SOLUSD",1718028994357,7.66,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1718028994543,7.66,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1718028996949,2.3343,158.51,158.46,8.9527]
["bitfinex","SOLUSD",1718028997155,2.3342,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718028997361,7.66,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1718028997931,4.668,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718028997932,7.66,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718028998154,7.66,158.48,158.46,8.9527]
["bitfinex","SOLUSD",1718028998434,7.66,158.47,158.45,2.335]
["bitfinex","SOLUSD",1718028998772,7.66,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718029003964,2.3346,158.49,158.45,2.335]
["bitfinex","SOLUSD",1718029004148,7.66,158.46,158.45,2.335]
["bitfinex","SOLUSD",1718029006260,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718029006468,7.66,158.47,158.45,2.3349]
["bitfinex","SOLUSD",1718029006666,7.66,158.46,158.45,7.0053]
["bitfinex","SOLUSD",1718029007243,7.66,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1718029009950,7.66,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1718029010157,9.9947,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718029010460,7.66,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1718029013375,30.64,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1718029015072,7.66,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1718029015467,2.3346,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1718029015673,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718029015852,7.66,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718029017974,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718029018364,7.66,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718029020070,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718029020256,7.66,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1718029021359,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718029021684,2.3344,158.5,158.45,45.0]
["bitfinex","SOLUSD",1718029021872,2.3343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718029022070,7.66,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1718029022455,2.3343,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718029022671,4.6674,158.55,158.47,16.3437]
["bitfinex","SOLUSD",1718029022879,2.3339,158.53,158.5,2.3342]
["bitfinex","SOLUSD",1718029023063,7.66,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1718029023560,7.66,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1718029023762,7.66,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1718029024188,39.9741,158.56,158.5,2.3343]
["bitfinex","SOLUSD",1718029024354,2.1652,158.62,158.5,2.3343]
["bitfinex","SOLUSD",1718029024355,2.3338,158.54,158.5,51.5566]
["bitfinex","SOLUSD",1718029024553,7.66,158.51,158.5,8.8909]
["bitfinex","SOLUSD",1718029024980,7.66,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1718029025372,7.66,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1718029025672,7.66,158.51,158.48,4.6693]
["bitfinex","SOLUSD",1718029025673,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718029025887,2.3338,158.54,158.48,4.6693]
["bitfinex","SOLUSD",1718029025888,7.66,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1718029026084,7.66,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1718029027254,2.3337,158.55,158.48,11.6733]
["bitfinex","SOLUSD",1718029027464,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718029027973,7.66,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718029029076,2.3337,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718029029283,7.66,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718029029456,7.66,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718029029655,2.3337,158.55,158.52,2.334]
["bitfinex","SOLUSD",1718029029955,7.66,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718029030156,32.9735,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718029030381,7.66,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718029031083,32.9735,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718029031384,7.66,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718029031682,7.66,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718029031978,7.66,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718029033477,7.66,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1718029033685,7.66,158.52,158.51,2.3341]
["bitfinex","SOLUSD",1718029034055,2.3335,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718029034271,0.82572,158.58,158.49,120.0]
["bitfinex","SOLUSD",1718029034467,0.82572,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718029034667,7.66,158.54,158.52,2.3339]
["bitfinex","SOLUSD",1718029034862,32.9735,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1718029035093,7.66,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1718029035585,7.66,158.54,158.52,2.3339]
["bitfinex","SOLUSD",1718029035901,7.66,158.53,158.52,2.3339]
["bitfinex","SOLUSD",1718029036062,7.66,158.53,158.51,47.3341]
["bitfinex","SOLUSD",1718029036686,7.66,158.52,158.51,47.3342]
["bitfinex","SOLUSD",1718029037879,2.3333,158.57,158.51,49.6683]
["bitfinex","SOLUSD",1718029038087,2.3333,158.57,158.51,56.6709]
["bitfinex","SOLUSD",1718029038395,7.66,158.53,158.52,2.334]
["bitfinex","SOLUSD",1718029038962,0.82572,158.58,158.51,176.6709]
["bitfinex","SOLUSD",1718029039167,0.82572,158.58,158.52,10.9829]
["bitfinex","SOLUSD",1718029039389,3.15902,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718029039597,7.66,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718029040467,0.82572,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1718029040689,7.66,158.56,158.55,2.3335]
["bitfinex","SOLUSD",1718029041071,0.82572,158.58,158.54,11.6687]
["bitfinex","SOLUSD",1718029041278,0.82572,158.58,158.57,2.3333]
["bitfinex","SOLUSD",1718029041579,0.82572,158.58,158.57,47.3333]
["bitfinex","SOLUSD",1718029042776,0.82572,158.58,158.57,52.0]
["bitfinex","SOLUSD",1718029043295,0.82572,158.58,158.57,194.5979]
["bitfinex","SOLUSD",1718029043485,0.82572,158.58,158.57,237.5507]
["bitfinex","SOLUSD",1718029043991,32.8052,158.72,158.57,237.5507]
["bitfinex","SOLUSD",1718029043992,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718029044306,35.32804,158.72,158.63,6.9973]
["bitfinex","SOLUSD",1718029044307,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718029044669,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1718029044881,7.66,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718029045286,7.66,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718029045466,7.66,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718029046081,7.66,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718029046282,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718029046483,7.66,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718029046690,7.66,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029047191,2.3314,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718029047380,7.66,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718029047896,2.3313,158.71,158.65,120.0]
["bitfinex","SOLUSD",1718029048094,7.66,158.67,158.65,120.0]
["bitfinex","SOLUSD",1718029048278,7.66,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718029048678,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718029048887,7.66,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718029049100,7.66,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718029052799,7.66,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718029053403,7.66,158.67,158.64,2.3321]
["bitfinex","SOLUSD",1718029053699,7.66,158.65,158.59,4.666]
["bitfinex","SOLUSD",1718029053903,7.66,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718029054127,7.66,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718029054416,7.66,158.59,158.57,2.3332]
["bitfinex","SOLUSD",1718029054582,7.66,158.59,158.54,136.3356]
["bitfinex","SOLUSD",1718029054583,7.66,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1718029054786,7.66,158.57,158.56,2.3334]
["bitfinex","SOLUSD",1718029055503,7.66,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1718029056285,7.66,158.57,158.53,4.6678]
["bitfinex","SOLUSD",1718029056286,7.66,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1718029056486,7.66,158.54,158.53,2.3338]
["bitfinex","SOLUSD",1718029056991,12.3211,158.63,158.5,141.0086]
["bitfinex","SOLUSD",1718029056992,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718029057233,2.3329,158.6,158.48,21.5196]
["bitfinex","SOLUSD",1718029057234,2.3328,158.61,158.54,120.0]
["bitfinex","SOLUSD",1718029057500,19.42612428,158.78,158.59,2.333]
["bitfinex","SOLUSD",1718029057501,32.9724,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718029057702,7.66,158.6,158.59,2.3329]
["bitfinex","SOLUSD",1718029058314,2.9907,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718029058527,7.66,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718029059018,2.332,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718029059195,7.66,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718029060509,2.332,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718029060709,7.66,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718029061108,7.66,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718029061295,9.9923,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718029061607,7.66,158.61,158.6,2.3328]
["bitfinex","SOLUSD",1718029062320,7.66,158.62,158.61,2.3326]
["bitfinex","SOLUSD",1718029063428,2.3319,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718029063641,7.66,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718029064224,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718029064532,2.3318,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718029064742,7.66,158.65,158.63,2.3324]
["bitfinex","SOLUSD",1718029064947,7.66,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718029065824,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718029066025,7.66,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029071222,7.66,158.65,158.63,2.3324]
["bitfinex","SOLUSD",1718029071427,7.66,158.64,158.62,47.3325]
["bitfinex","SOLUSD",1718029071623,7.66,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718029072517,7.66,158.63,158.61,49.6655]
["bitfinex","SOLUSD",1718029072518,7.66,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718029073357,7.66,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029077522,7.66,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718029077720,7.66,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718029078520,2.3316,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718029078724,7.66,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718029080342,7.66,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718029080646,7.66,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029083629,7.66,158.65,158.56,120.0]
["bitfinex","SOLUSD",1718029083954,9.9923,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718029084149,7.66,158.61,158.6,2.3328]
["bitfinex","SOLUSD",1718029085267,7.66,158.61,158.57,6.1887]
["bitfinex","SOLUSD",1718029085559,7.66,158.58,158.57,2.3333]
["bitfinex","SOLUSD",1718029085854,30.64,158.64,158.57,127.0]
["bitfinex","SOLUSD",1718029086051,30.64,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718029086249,7.66,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1718029086560,9.3265,158.69,158.6,9.3316]
["bitfinex","SOLUSD",1718029086732,13.9897,158.69,158.62,2.3326]
["bitfinex","SOLUSD",1718029086951,30.0,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1718029087150,37.66,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1718029087437,7.66,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1718029087637,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718029087834,5.322,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718029088141,2.332,158.66,158.6,4.6655]
["bitfinex","SOLUSD",1718029088345,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718029088662,7.66,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718029088844,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718029089150,16.3212,158.69,158.6,124.6655]
["bitfinex","SOLUSD",1718029089151,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718029089361,2.3319,158.67,158.6,131.6641]
["bitfinex","SOLUSD",1718029089362,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1718029089652,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718029089861,2.3321,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718029090245,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718029090559,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718029090741,2.3323,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718029092056,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718029092937,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718029093144,2.3324,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718029095767,2.3324,158.64,158.58,4.6663]
["bitfinex","SOLUSD",1718029095768,2.3322,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718029096663,2.3322,158.65,158.58,11.6659]
["bitfinex","SOLUSD",1718029096664,25.232,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718029097255,22.9,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718029097873,22.9,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718029098549,22.9,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718029098972,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718029099842,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718029101366,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718029102063,2.3318,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718029102263,22.9,158.69,158.64,10.9858]
["bitfinex","SOLUSD",1718029102452,22.9,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718029102655,21.80412,158.74,158.65,9.3286]
["bitfinex","SOLUSD",1718029102861,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718029107592,2.3313,158.71,158.66,53.872]
["bitfinex","SOLUSD",1718029107785,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718029108901,7.63,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718029109273,7.63,158.68,158.66,53.872]
["bitfinex","SOLUSD",1718029110375,7.63,158.67,158.66,53.872]
["bitfinex","SOLUSD",1718029115411,2.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718029115577,7.63,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718029117206,0.82572,158.74,158.66,165.0]
["bitfinex","SOLUSD",1718029117407,3.15662,158.74,158.7,2.3312]
["bitfinex","SOLUSD",1718029117710,0.82572,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718029117899,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029118480,7.63,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718029118692,0.82572,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718029118985,0.82572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029119581,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029119788,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718029119998,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029121221,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718029121587,7.63,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718029122210,0.82572,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718029122512,7.63,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718029123312,7.63,158.73,158.67,20.9861]
["bitfinex","SOLUSD",1718029123611,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029127084,7.63,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718029127289,7.63,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718029127815,7.63,158.68,158.63,13.9944]
["bitfinex","SOLUSD",1718029127995,7.63,158.64,158.61,6.1994]
["bitfinex","SOLUSD",1718029128312,7.63,158.62,158.61,8.5321]
["bitfinex","SOLUSD",1718029128486,7.63,158.62,158.61,13.1976]
["bitfinex","SOLUSD",1718029128692,7.63,158.62,158.61,20.1958]
["bitfinex","SOLUSD",1718029130412,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718029130626,7.63,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029131088,7.63,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718029131293,7.63,158.65,158.62,4.6651]
["bitfinex","SOLUSD",1718029131294,7.63,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718029131597,7.63,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718029133510,7.63,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1718029133822,7.63,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718029137308,7.63,158.62,158.61,13.9963]
["bitfinex","SOLUSD",1718029137898,7.63,158.62,158.61,6.9982]
["bitfinex","SOLUSD",1718029138595,2.3319,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718029138915,7.63,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718029140231,7.63,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718029140400,7.63,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718029141408,7.63,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718029142010,2.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718029142334,2.9907,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718029142531,7.63,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718029143404,7.63,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718029143603,2.3312,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718029143818,7.63,158.69,158.67,2.3317]
["bitfinex","SOLUSD",1718029144017,7.63,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718029144706,32.8512,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718029144911,7.63,158.69,158.68,2.3317]
["bitfinex","SOLUSD",1718029145225,32.8512,158.72,158.65,140.9887]
["bitfinex","SOLUSD",1718029145226,30.52,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718029145398,0.82572,158.74,158.68,11.6584]
["bitfinex","SOLUSD",1718029145727,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029146226,7.63,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718029147222,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029148718,7.63,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718029148923,7.63,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718029152723,7.63,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718029153027,7.63,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718029153211,7.63,158.69,158.67,22.3318]
["bitfinex","SOLUSD",1718029153408,7.63,158.68,158.67,22.3318]
["bitfinex","SOLUSD",1718029153917,7.63,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718029154504,7.63,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718029154700,7.63,158.67,158.66,2.3319]
["bitfinex","SOLUSD",1718029156815,7.63,158.67,158.65,2.332]
["bitfinex","SOLUSD",1718029157016,7.63,158.66,158.65,2.332]
["bitfinex","SOLUSD",1718029158318,7.63,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718029158518,7.63,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029159418,7.63,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718029159623,7.63,158.64,158.63,2.3323]
["bitfinex","SOLUSD",1718029159826,15.26,158.64,158.58,6.1498]
["bitfinex","SOLUSD",1718029160139,7.63,158.59,158.56,126.1545]
["bitfinex","SOLUSD",1718029160348,7.63,158.58,158.56,126.1545]
["bitfinex","SOLUSD",1718029160839,7.63,158.58,158.57,23.3331]
["bitfinex","SOLUSD",1718029161214,7.63,158.59,158.58,2.3332]
["bitfinex","SOLUSD",1718029161719,7.63,158.59,158.58,22.3332]
["bitfinex","SOLUSD",1718029162915,7.63,158.59,158.58,2.3332]
["bitfinex","SOLUSD",1718029173049,7.63,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718029173245,2.332,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718029173419,7.63,158.62,158.61,2.3326]
["bitfinex","SOLUSD",1718029174053,7.63,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718029175144,7.63,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1718029176146,7.63,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718029177452,2.3321,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718029177944,7.63,158.61,158.6,2.3328]
["bitfinex","SOLUSD",1718029178636,7.654,158.69,158.6,124.6657]
["bitfinex","SOLUSD",1718029178827,7.63,158.63,158.61,11.6635]
["bitfinex","SOLUSD",1718029179151,7.63,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1718029180049,7.63,158.63,158.62,47.3326]
["bitfinex","SOLUSD",1718029180237,2.3318,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718029180238,7.63,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718029181150,7.63,158.64,158.62,20.0]
["bitfinex","SOLUSD",1718029181449,9.9854,158.69,158.62,2.3325]
["bitfinex","SOLUSD",1718029181450,7.63,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1718029182740,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718029182941,7.63,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718029185443,2.3317,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718029185742,7.63,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029188646,7.63,158.65,158.62,124.6651]
["bitfinex","SOLUSD",1718029188856,7.63,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718029189645,2.3317,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718029189852,7.63,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718029193966,7.63,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718029194168,7.63,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1718029200053,12.3149,158.73,158.63,54.3298]
["bitfinex","SOLUSD",1718029200255,2.3313,158.71,158.64,151.6613]
["bitfinex","SOLUSD",1718029200570,7.63,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718029200946,7.63,158.68,158.66,4.664]
["bitfinex","SOLUSD",1718029201159,2.331,158.73,158.67,4.6637]
["bitfinex","SOLUSD",1718029201373,7.63,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718029204986,2.331,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1718029205191,0.82572,158.74,158.67,20.0]
["bitfinex","SOLUSD",1718029205192,7.63,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718029205393,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029206069,7.63,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718029206374,7.63,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718029207176,35.1824,158.72,158.65,2.332]
["bitfinex","SOLUSD",1718029207389,7.63,158.66,158.64,9.3291]
["bitfinex","SOLUSD",1718029207567,2.3312,158.72,158.67,2.3317]
["bitfinex","SOLUSD",1718029207769,7.63,158.68,158.67,2.3317]
["bitfinex","SOLUSD",1718029210860,7.63,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718029211290,7.63,158.68,158.65,4.6643]
["bitfinex","SOLUSD",1718029211464,7.63,158.68,158.67,8.9636]
["bitfinex","SOLUSD",1718029211671,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718029211984,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029212666,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718029212868,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029215186,3.15662,158.74,158.7,6.0728]
["bitfinex","SOLUSD",1718029215396,7.63,158.71,158.7,8.4042]
["bitfinex","SOLUSD",1718029215896,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029217282,7.63,158.72,158.7,8.4041]
["bitfinex","SOLUSD",1718029217471,0.82572,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718029217678,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029220399,0.82572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029220585,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029220785,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029220995,8.45572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029221600,8.45572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029221800,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029224917,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718029225109,0.82572,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1718029225289,0.82572,158.74,158.7,20.0]
["bitfinex","SOLUSD",1718029225290,7.63,158.72,158.7,20.0]
["bitfinex","SOLUSD",1718029225486,7.63,158.71,158.7,20.0]
["bitfinex","SOLUSD",1718029225696,7.63,158.71,158.7,22.3314]
["bitfinex","SOLUSD",1718029226410,0.82572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029226708,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029230802,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029231109,8.45572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029231501,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029231691,0.82572,158.74,158.73,6.993]
["bitfinex","SOLUSD",1718029231892,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029232092,8.45572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029236116,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029236319,8.45572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029236615,8.45572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029236818,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029249329,8.45572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029251830,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029252040,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718029252334,7.63,158.72,158.71,45.0]
["bitfinex","SOLUSD",1718029252510,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029255545,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029258845,0.82572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029259137,8.45572,158.74,158.73,2.331]
["bitfinex","SOLUSD",1718029262047,8.45572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029262253,0.82572,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029262539,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029263618,0.82572,158.74,158.73,122.331]
["bitfinex","SOLUSD",1718029263824,0.82572,158.74,158.73,214.4785]
["bitfinex","SOLUSD",1718029267155,0.82572,158.74,158.73,230.3237]
["bitfinex","SOLUSD",1718029268759,0.82572,158.74,158.73,237.9537]
["bitfinex","SOLUSD",1718029269253,0.82572,158.74,158.73,241.62114124]
["bitfinex","SOLUSD",1718029269552,4.6581,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718029269857,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029270446,7.63,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718029270656,7.63,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718029274058,7.63,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718029274870,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029275164,7.63,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718029275339,7.63,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718029277655,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029277862,2.329,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718029278067,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029278447,2.329,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718029278668,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029278958,7.63,158.82,158.8,45.0]
["bitfinex","SOLUSD",1718029279168,7.63,158.81,158.8,47.3299]
["bitfinex","SOLUSD",1718029279371,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029279745,7.63,158.81,158.79,47.33]
["bitfinex","SOLUSD",1718029280065,7.63,158.8,158.79,47.33]
["bitfinex","SOLUSD",1718029280248,7.63,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718029283345,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718029283558,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029283758,2.3293,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718029283947,7.63,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718029284157,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029286646,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029287585,2.3292,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718029287878,7.63,158.82,158.79,45.0]
["bitfinex","SOLUSD",1718029288171,4.6582,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718029288172,7.63,158.8,158.79,2.3301]
["bitfinex","SOLUSD",1718029289556,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718029289763,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029292296,2.3291,158.86,158.8,4.6598]
["bitfinex","SOLUSD",1718029292601,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718029292771,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029293265,7.63,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718029295378,2.9907,158.89,158.8,45.0]
["bitfinex","SOLUSD",1718029295690,3.15422,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029296081,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029296800,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029296994,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029297700,7.63,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718029298299,9.9588,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1718029298505,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029299102,32.8488,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718029299501,32.8488,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029300476,30.52,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029301304,30.52,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718029301679,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029302490,3.15432,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718029302689,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029306794,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029306978,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029308316,0.82572,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029308490,0.82572,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718029308691,7.63,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718029308891,7.63,158.88,158.86,2.3289]
["bitfinex","SOLUSD",1718029309099,7.63,158.87,158.86,2.3289]
["bitfinex","SOLUSD",1718029309414,0.82572,158.9,158.86,2.3289]
["bitfinex","SOLUSD",1718029309702,7.63,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718029309909,7.63,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718029310116,7.63,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718029311084,0.82572,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718029311288,7.63,158.89,158.87,8.5797]
["bitfinex","SOLUSD",1718029311599,7.63,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718029311797,0.82572,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718029311798,0.82572,158.9,158.88,45.0]
["bitfinex","SOLUSD",1718029312103,7.63,158.89,158.88,47.3287]
["bitfinex","SOLUSD",1718029314490,7.63,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718029315306,0.82572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029315508,8.45572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029317110,0.82572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029317307,8.45572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029319229,8.45572,158.9,158.84,6.988]
["bitfinex","SOLUSD",1718029319431,0.82572,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029319596,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029323324,7.63,158.87,158.86,6.9871]
["bitfinex","SOLUSD",1718029324919,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029325132,9.959,158.87,158.8,144.5957]
["bitfinex","SOLUSD",1718029325324,32.8488,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718029325506,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029325830,7.63,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718029326019,7.63,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718029328008,7.63,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718029328210,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029332249,30.52,158.88,158.82,120.0]
["bitfinex","SOLUSD",1718029332533,30.52,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718029332728,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029333319,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029333502,7.63,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718029334134,7.63,158.85,158.83,4.6588]
["bitfinex","SOLUSD",1718029334135,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029334339,32.8488,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029334514,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029334714,7.63,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718029334937,7.63,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718029335122,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029339847,32.8488,158.88,158.81,4.6596]
["bitfinex","SOLUSD",1718029340033,32.8488,158.88,158.81,11.6489]
["bitfinex","SOLUSD",1718029340220,7.63,158.82,158.81,11.6489]
["bitfinex","SOLUSD",1718029340424,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718029340619,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029344356,7.63,158.85,158.82,2.3295]
["bitfinex","SOLUSD",1718029344555,7.63,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718029345257,7.63,158.83,158.78,124.6602]
["bitfinex","SOLUSD",1718029345428,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718029345628,7.63,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718029347653,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718029347861,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029349346,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718029349548,7.63,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718029350550,7.63,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718029350752,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029357764,7.63,158.81,158.78,11.6512]
["bitfinex","SOLUSD",1718029358060,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718029358251,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029360343,7.63,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718029360544,7.63,158.81,158.76,140.9742]
["bitfinex","SOLUSD",1718029360765,2.3295,158.83,158.77,49.6608]
["bitfinex","SOLUSD",1718029360943,7.63,158.78,158.77,51.9912]
["bitfinex","SOLUSD",1718029366102,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718029366388,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718029366560,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029367689,7.63,158.81,158.8,3.26170041]
["bitfinex","SOLUSD",1718029368482,4.92217436,158.91,158.81,120.0]
["bitfinex","SOLUSD",1718029368661,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718029368869,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029377681,32.8488,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029377884,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029381304,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029381493,32.8488,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029381715,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029383608,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029383813,32.8488,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718029383814,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029386093,7.63,158.84,158.82,45.0]
["bitfinex","SOLUSD",1718029386291,7.63,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718029387901,7.63,158.83,158.82,51.9888]
["bitfinex","SOLUSD",1718029388225,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029392827,32.8488,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718029393031,7.63,158.84,158.83,45.0]
["bitfinex","SOLUSD",1718029393729,7.63,158.84,158.83,47.3295]
["bitfinex","SOLUSD",1718029393918,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029399029,7.63,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718029399254,7.63,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718029399410,7.63,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718029399614,7.63,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718029402639,7.63,158.81,158.78,9.44745716]
["bitfinex","SOLUSD",1718029402943,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718029403139,7.63,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718029403831,7.63,158.8,158.77,11.77775716]
["bitfinex","SOLUSD",1718029404038,7.63,158.8,158.75,6.9916]
["bitfinex","SOLUSD",1718029404039,7.63,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718029404235,7.63,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718029404426,7.63,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718029407053,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718029407229,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029407427,2.9907,158.85,158.77,56.6518]
["bitfinex","SOLUSD",1718029407629,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029407830,7.63,158.8,158.79,2.3299]
["bitfinex","SOLUSD",1718029408046,7.63,158.8,158.79,13.9804]
["bitfinex","SOLUSD",1718029408248,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029417158,7.63,158.81,158.79,47.33]
["bitfinex","SOLUSD",1718029417461,7.63,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718029418125,7.63,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718029418329,7.63,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718029422046,7.63,158.79,158.77,49.6608]
["bitfinex","SOLUSD",1718029422047,7.63,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718029422240,7.63,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718029422469,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029423931,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718029424137,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029429868,2.3296,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1718029430165,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029430965,7.63,158.79,158.77,47.3303]
["bitfinex","SOLUSD",1718029431272,7.63,158.78,158.77,47.3303]
["bitfinex","SOLUSD",1718029434061,2.3297,158.82,158.77,47.3303]
["bitfinex","SOLUSD",1718029434262,7.63,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718029435160,7.63,158.79,158.77,53.7476]
["bitfinex","SOLUSD",1718029436863,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029438075,7.63,158.79,158.77,47.3303]
["bitfinex","SOLUSD",1718029438276,7.63,158.78,158.77,47.3303]
["bitfinex","SOLUSD",1718029443060,7.63,158.78,158.77,2.3303]
["bitfinex","SOLUSD",1718029450500,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029452400,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718029452574,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029453096,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718029453270,2.3291,158.86,158.79,131.6502]
["bitfinex","SOLUSD",1718029453475,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029453698,2.329,158.87,158.81,4.6596]
["bitfinex","SOLUSD",1718029453901,7.63,158.84,158.81,4.6596]
["bitfinex","SOLUSD",1718029454074,7.63,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718029455080,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029455283,2.329,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718029455481,2.3287,158.89,158.82,49.6593]
["bitfinex","SOLUSD",1718029455687,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718029455688,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029457989,0.82572,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029458197,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029458379,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029458580,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029459184,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029461089,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029462983,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029464076,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029464695,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029466784,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029469085,7.63,158.86,158.82,54.44332041]
["bitfinex","SOLUSD",1718029469397,32.8489,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718029469702,30.52,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029470415,30.52,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718029472200,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029474914,7.63,158.86,158.83,56.6475]
["bitfinex","SOLUSD",1718029475101,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029475717,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029479311,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029479617,7.63,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718029480218,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029480501,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029481818,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029482009,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029483322,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029483510,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029484823,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029486220,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029487120,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029488525,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029488723,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029489628,2.3287,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718029489814,7.63,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718029492330,2.3287,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718029492523,7.63,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718029494118,2.3287,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718029494328,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029495034,2.3287,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718029495323,2.3287,158.89,158.83,59.10232041]
["bitfinex","SOLUSD",1718029495324,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029496431,7.63,158.86,158.84,56.77252041]
["bitfinex","SOLUSD",1718029496928,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029497323,7.63,158.86,158.85,11.77252041]
["bitfinex","SOLUSD",1718029497533,7.63,158.86,158.85,56.77252041]
["bitfinex","SOLUSD",1718029498235,7.63,158.86,158.85,47.3292]
["bitfinex","SOLUSD",1718029499030,0.82572,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718029499229,7.63,158.89,158.87,47.3289]
["bitfinex","SOLUSD",1718029499414,7.63,158.89,158.87,56.77299516]
["bitfinex","SOLUSD",1718029499816,7.63,158.89,158.88,9.61409516]
["bitfinex","SOLUSD",1718029501620,7.63,158.89,158.88,9.78409516]
["bitfinex","SOLUSD",1718029502519,7.63,158.89,158.88,9.78344116]
["bitfinex","SOLUSD",1718029506539,7.63,158.89,158.88,0.34]
["bitfinex","SOLUSD",1718029508947,7.63,158.89,158.88,9.78344116]
["bitfinex","SOLUSD",1718029509634,7.63,158.89,158.88,0.34]
["bitfinex","SOLUSD",1718029510526,17.5886,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718029510727,17.5886,158.89,158.86,9.44344116]
["bitfinex","SOLUSD",1718029510728,2.3289,158.87,158.86,9.44344116]
["bitfinex","SOLUSD",1718029510928,9.959,158.87,158.85,9.44344116]
["bitfinex","SOLUSD",1718029511147,7.63,158.87,158.85,9.44344116]
["bitfinex","SOLUSD",1718029511327,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029511530,7.63,158.86,158.85,11.77264116]
["bitfinex","SOLUSD",1718029511938,7.63,158.87,158.85,11.646]
["bitfinex","SOLUSD",1718029512235,7.63,158.87,158.86,2.499]
["bitfinex","SOLUSD",1718029513050,0.82572,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718029513238,0.82572,158.9,158.88,0.17]
["bitfinex","SOLUSD",1718029513438,7.63,158.89,158.88,0.17]
["bitfinex","SOLUSD",1718029515557,7.63,158.89,158.87,0.17]
["bitfinex","SOLUSD",1718029515857,7.63,158.88,158.87,0.17]
["bitfinex","SOLUSD",1718029516266,7.63,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1718029516560,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029516736,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029517163,7.63,158.84,158.79,4.66]
["bitfinex","SOLUSD",1718029517347,2.3293,158.85,158.8,5.99595424]
["bitfinex","SOLUSD",1718029517656,7.63,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718029518761,2.3293,158.84,158.8,2.4999]
["bitfinex","SOLUSD",1718029518936,2.3293,158.84,158.82,0.17]
["bitfinex","SOLUSD",1718029519137,7.63,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718029519369,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1718029519370,7.63,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718029519571,7.63,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718029519739,7.63,158.79,158.74,156.879]
["bitfinex","SOLUSD",1718029519946,7.63,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718029520147,7.63,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718029521756,7.63,158.77,158.76,2.5004]
["bitfinex","SOLUSD",1718029522363,7.63,158.77,158.76,7.1615]
["bitfinex","SOLUSD",1718029523071,7.63,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718029523272,7.63,158.78,158.77,2.5004]
["bitfinex","SOLUSD",1718029524653,2.3296,158.83,158.78,2.5002]
["bitfinex","SOLUSD",1718029524858,2.3297,158.82,158.79,0.17]
["bitfinex","SOLUSD",1718029525058,7.63,158.8,158.79,0.17]
["bitfinex","SOLUSD",1718029528978,7.63,158.8,158.78,0.34]
["bitfinex","SOLUSD",1718029529183,7.63,158.79,158.78,0.34]
["bitfinex","SOLUSD",1718029530478,7.63,158.79,158.78,0.17]
["bitfinex","SOLUSD",1718029530683,7.63,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718029530684,9.9601,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718029530981,7.63,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718029532187,7.63,158.75,158.74,47.3308]
["bitfinex","SOLUSD",1718029532684,7.63,158.75,158.74,47.5008]
["bitfinex","SOLUSD",1718029532978,7.63,158.75,158.74,2.5008]
["bitfinex","SOLUSD",1718029544895,7.63,158.75,158.74,0.17]
["bitfinex","SOLUSD",1718029548097,7.63,158.75,158.74,2.5008]
["bitfinex","SOLUSD",1718029548396,2.3302,158.79,158.74,2.5008]
["bitfinex","SOLUSD",1718029548570,2.3302,158.79,158.75,0.17]
["bitfinex","SOLUSD",1718029548772,7.63,158.76,158.75,0.17]
["bitfinex","SOLUSD",1718029550486,7.63,158.76,158.75,0.34]
["bitfinex","SOLUSD",1718029552778,7.63,158.76,158.75,0.17]
["bitfinex","SOLUSD",1718029552975,7.63,158.76,158.74,0.34]
["bitfinex","SOLUSD",1718029553179,7.63,158.75,158.74,0.34]
["bitfinex","SOLUSD",1718029553381,7.63,158.75,158.74,2.6708]
["bitfinex","SOLUSD",1718029554707,7.63,158.75,158.74,0.34]
["bitfinex","SOLUSD",1718029555408,2.3303,158.78,158.74,0.34]
["bitfinex","SOLUSD",1718029555589,7.63,158.75,158.74,2.6708]
["bitfinex","SOLUSD",1718029556530,2.3296,158.83,158.78,2.5001]
["bitfinex","SOLUSD",1718029556814,7.63,158.79,158.78,2.5001]
["bitfinex","SOLUSD",1718029557106,7.63,158.79,158.78,2.6701]
["bitfinex","SOLUSD",1718029557988,2.3297,158.82,158.78,2.6701]
["bitfinex","SOLUSD",1718029558183,2.3297,158.82,158.79,0.17]
["bitfinex","SOLUSD",1718029558388,7.63,158.8,158.79,0.17]
["bitfinex","SOLUSD",1718029561411,9.9775,158.87,158.8,0.17]
["bitfinex","SOLUSD",1718029561715,7.63,158.81,158.8,2.4999]
["bitfinex","SOLUSD",1718029561922,7.63,158.81,158.8,2.6699]
["bitfinex","SOLUSD",1718029562813,2.9907,158.87,158.82,0.17]
["bitfinex","SOLUSD",1718029563143,2.329,158.86,158.82,2.6696]
["bitfinex","SOLUSD",1718029563432,7.63,158.84,158.82,2.6696]
["bitfinex","SOLUSD",1718029563601,7.63,158.83,158.82,2.6696]
["bitfinex","SOLUSD",1718029565031,7.63,158.83,158.82,0.34]
["bitfinex","SOLUSD",1718029566017,7.63,158.83,158.81,0.34]
["bitfinex","SOLUSD",1718029566431,7.63,158.82,158.81,0.34]
["bitfinex","SOLUSD",1718029567117,7.63,158.82,158.81,2.6698]
["bitfinex","SOLUSD",1718029568131,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718029568329,4.6579,158.87,158.81,0.34]
["bitfinex","SOLUSD",1718029568330,2.3289,158.87,158.83,2.6695]
["bitfinex","SOLUSD",1718029568509,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029568708,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029569019,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029570417,7.63,158.84,158.82,0.34]
["bitfinex","SOLUSD",1718029570739,7.63,158.83,158.82,0.34]
["bitfinex","SOLUSD",1718029571240,7.63,158.83,158.82,2.6696]
["bitfinex","SOLUSD",1718029573311,7.63,158.83,158.82,0.17]
["bitfinex","SOLUSD",1718029577538,7.63,158.83,158.81,2.4998]
["bitfinex","SOLUSD",1718029577744,2.3293,158.85,158.82,0.17]
["bitfinex","SOLUSD",1718029577949,7.63,158.83,158.82,0.17]
["bitfinex","SOLUSD",1718029580846,7.63,158.83,158.82,0.34]
["bitfinex","SOLUSD",1718029582140,2.3291,158.86,158.83,0.17]
["bitfinex","SOLUSD",1718029582351,7.63,158.84,158.83,0.34]
["bitfinex","SOLUSD",1718029584428,2.3291,158.86,158.83,0.34]
["bitfinex","SOLUSD",1718029584629,7.63,158.84,158.83,0.34]
["bitfinex","SOLUSD",1718029588136,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029588339,7.63,158.84,158.82,2.6696]
["bitfinex","SOLUSD",1718029588649,7.63,158.83,158.82,2.6696]
["bitfinex","SOLUSD",1718029589948,2.3291,158.86,158.82,2.4996]
["bitfinex","SOLUSD",1718029590271,7.63,158.83,158.82,2.6696]
["bitfinex","SOLUSD",1718029599098,2.329,158.87,158.83,2.4995]
["bitfinex","SOLUSD",1718029599287,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029599493,7.63,158.84,158.83,0.34]
["bitfinex","SOLUSD",1718029600592,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029603879,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029604184,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029604381,7.63,158.84,158.83,0.34]
["bitfinex","SOLUSD",1718029604586,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029607095,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029608298,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029608788,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029608988,7.63,158.84,158.83,0.34]
["bitfinex","SOLUSD",1718029610002,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029610208,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029612301,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029615914,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029616213,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029616903,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029617617,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029617818,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029620509,2.329,158.86,158.83,2.6695]
["bitfinex","SOLUSD",1718029620510,2.329,158.87,158.83,2.6695]
["bitfinex","SOLUSD",1718029620918,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029621418,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029621791,9.9593,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718029621997,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718029622194,2.3298,158.82,158.8,3.66634246]
["bitfinex","SOLUSD",1718029622400,15.26,158.81,158.78,2.3301]
["bitfinex","SOLUSD",1718029622603,7.63,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718029623016,7.63,158.79,158.78,5.99670144]
["bitfinex","SOLUSD",1718029623319,7.63,158.79,158.78,2.3301]
["bitfinex","SOLUSD",1718029623520,2.3294,158.84,158.78,3.83660838]
["bitfinex","SOLUSD",1718029623720,2.3291,158.86,158.79,11.6504]
["bitfinex","SOLUSD",1718029624018,2.3291,158.86,158.81,0.17]
["bitfinex","SOLUSD",1718029624313,7.63,158.82,158.81,2.4997]
["bitfinex","SOLUSD",1718029624521,37.63,158.82,158.81,2.6697]
["bitfinex","SOLUSD",1718029624695,37.63,158.82,158.81,0.17]
["bitfinex","SOLUSD",1718029624895,37.63,158.82,158.81,2.4998]
["bitfinex","SOLUSD",1718029625096,30.0,158.82,158.81,2.6698]
["bitfinex","SOLUSD",1718029625291,30.0,158.82,158.81,7.3294]
["bitfinex","SOLUSD",1718029625521,30.0,158.82,158.81,14.3188]
["bitfinex","SOLUSD",1718029625724,37.63,158.82,158.81,14.3188]
["bitfinex","SOLUSD",1718029625904,7.63,158.82,158.81,14.3188]
["bitfinex","SOLUSD",1718029626311,7.63,158.83,158.82,2.4996]
["bitfinex","SOLUSD",1718029626521,7.63,158.83,158.82,2.6696]
["bitfinex","SOLUSD",1718029627415,2.3289,158.87,158.82,2.6696]
["bitfinex","SOLUSD",1718029627597,2.3289,158.87,158.83,0.17]
["bitfinex","SOLUSD",1718029627797,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029628623,2.3289,158.87,158.83,0.17]
["bitfinex","SOLUSD",1718029628825,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029632916,2.329,158.86,158.83,0.17]
["bitfinex","SOLUSD",1718029633119,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029638944,2.3291,158.86,158.83,0.17]
["bitfinex","SOLUSD",1718029639145,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029644463,7.63,158.84,158.82,0.34]
["bitfinex","SOLUSD",1718029644639,7.63,158.83,158.82,0.34]
["bitfinex","SOLUSD",1718029644840,7.63,158.83,158.82,2.4996]
["bitfinex","SOLUSD",1718029645132,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029645340,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029646257,7.63,158.84,158.82,2.4995]
["bitfinex","SOLUSD",1718029646661,7.63,158.83,158.82,2.4995]
["bitfinex","SOLUSD",1718029646847,7.63,158.83,158.82,2.6695]
["bitfinex","SOLUSD",1718029647441,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029647641,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029648437,7.63,158.84,158.82,2.6696]
["bitfinex","SOLUSD",1718029648637,7.63,158.83,158.82,2.6696]
["bitfinex","SOLUSD",1718029656042,2.329,158.87,158.82,2.6696]
["bitfinex","SOLUSD",1718029656354,2.329,158.87,158.83,2.4995]
["bitfinex","SOLUSD",1718029656355,7.63,158.84,158.83,2.4995]
["bitfinex","SOLUSD",1718029656552,37.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029656760,30.0,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029657145,37.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029660278,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029661687,7.63,158.84,158.83,0.17]
["bitfinex","SOLUSD",1718029662063,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029662360,7.63,158.84,158.83,2.6695]
["bitfinex","SOLUSD",1718029664070,3.15432,158.9,158.83,7.3285]
["bitfinex","SOLUSD",1718029664274,2.3286,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718029664464,7.63,158.87,158.86,0.34]
["bitfinex","SOLUSD",1718029664664,30.0,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029664858,37.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029665269,7.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029665582,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029666657,7.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029666877,7.63,158.87,158.86,0.34]
["bitfinex","SOLUSD",1718029670282,7.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029671990,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029673495,7.63,158.87,158.85,0.17]
["bitfinex","SOLUSD",1718029673785,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718029673786,9.9592,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718029673970,9.9592,158.86,158.78,27.5022]
["bitfinex","SOLUSD",1718029673971,7.63,158.83,158.78,27.5022]
["bitfinex","SOLUSD",1718029674175,7.63,158.81,158.8,2.3298]
["bitfinex","SOLUSD",1718029675283,7.63,158.81,158.8,2.4998]
["bitfinex","SOLUSD",1718029675464,7.63,158.82,158.81,2.3296]
["bitfinex","SOLUSD",1718029675796,7.63,158.82,158.81,2.6696]
["bitfinex","SOLUSD",1718029676884,7.63,158.82,158.81,6.33669681]
["bitfinex","SOLUSD",1718029677488,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029677787,37.63,158.84,158.83,2.4994]
["bitfinex","SOLUSD",1718029677992,7.63,158.84,158.83,2.6694]
["bitfinex","SOLUSD",1718029678287,32.8488,158.88,158.84,2.4993]
["bitfinex","SOLUSD",1718029678589,7.63,158.85,158.84,2.4993]
["bitfinex","SOLUSD",1718029678788,7.63,158.85,158.84,2.6693]
["bitfinex","SOLUSD",1718029679492,7.63,158.85,158.84,0.34]
["bitfinex","SOLUSD",1718029682570,2.3287,158.89,158.84,0.34]
["bitfinex","SOLUSD",1718029682764,7.63,158.86,158.85,2.4991]
["bitfinex","SOLUSD",1718029682987,7.63,158.86,158.85,2.6691]
["bitfinex","SOLUSD",1718029683776,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029683978,37.63,158.87,158.86,0.34]
["bitfinex","SOLUSD",1718029684192,7.63,158.87,158.86,0.34]
["bitfinex","SOLUSD",1718029687595,7.63,158.87,158.86,2.499]
["bitfinex","SOLUSD",1718029687897,7.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029689105,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029692982,7.63,158.87,158.86,2.499]
["bitfinex","SOLUSD",1718029693306,7.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029693817,3.15422,158.9,158.87,0.17]
["bitfinex","SOLUSD",1718029693980,7.63,158.88,158.87,0.34]
["bitfinex","SOLUSD",1718029696118,7.63,158.88,158.86,0.34]
["bitfinex","SOLUSD",1718029696408,2.3286,158.89,158.86,0.34]
["bitfinex","SOLUSD",1718029696409,7.63,158.87,158.86,0.34]
["bitfinex","SOLUSD",1718029699013,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029699224,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029699513,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029699713,7.63,158.86,158.85,2.6691]
["bitfinex","SOLUSD",1718029702701,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029703206,7.63,158.86,158.84,0.17]
["bitfinex","SOLUSD",1718029703413,7.63,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718029703713,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029706422,7.63,158.86,158.85,5.99576093]
["bitfinex","SOLUSD",1718029708101,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029708700,7.63,158.86,158.82,11.818]
["bitfinex","SOLUSD",1718029709018,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029709221,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029713416,7.63,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718029713718,7.63,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718029715705,2.329,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718029715904,7.63,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718029728051,7.63,158.83,158.76,9.4918]
["bitfinex","SOLUSD",1718029728353,7.63,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718029728715,7.63,158.79,158.75,4.6614]
["bitfinex","SOLUSD",1718029728940,7.63,158.8,158.76,3.66761639]
["bitfinex","SOLUSD",1718029729145,7.63,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718029729344,7.63,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718029729639,7.63,158.76,158.75,2.3305]
["bitfinex","SOLUSD",1718029729833,7.63,158.76,158.75,5.99824431]
["bitfinex","SOLUSD",1718029730629,7.63,158.76,158.75,6.33824431]
["bitfinex","SOLUSD",1718029731343,7.63,158.76,158.75,2.6705]
["bitfinex","SOLUSD",1718029731541,7.63,158.76,158.75,6.33819774]
["bitfinex","SOLUSD",1718029732457,30.52,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718029732625,9.6581,158.84,158.76,2.3304]
["bitfinex","SOLUSD",1718029732626,16.304,158.86,158.77,0.17]
["bitfinex","SOLUSD",1718029732827,7.63,158.8,158.79,2.33]
["bitfinex","SOLUSD",1718029733052,7.63,158.8,158.79,2.67]
["bitfinex","SOLUSD",1718029734360,7.63,158.8,158.79,0.17]
["bitfinex","SOLUSD",1718029734846,2.3295,158.83,158.79,0.17]
["bitfinex","SOLUSD",1718029735028,2.3295,158.83,158.79,2.5001]
["bitfinex","SOLUSD",1718029735229,2.3293,158.85,158.79,4.8301]
["bitfinex","SOLUSD",1718029735469,7.63,158.81,158.8,2.6699]
["bitfinex","SOLUSD",1718029737362,2.3293,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718029737654,7.63,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718029737854,7.63,158.82,158.8,2.6698]
["bitfinex","SOLUSD",1718029738643,7.63,158.81,158.8,2.6698]
["bitfinex","SOLUSD",1718029740162,7.63,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718029742050,7.63,158.82,158.8,2.6698]
["bitfinex","SOLUSD",1718029743467,7.63,158.82,158.8,0.34]
["bitfinex","SOLUSD",1718029743665,7.63,158.82,158.8,2.6698]
["bitfinex","SOLUSD",1718029744259,2.3293,158.84,158.8,2.6698]
["bitfinex","SOLUSD",1718029744447,11.6447,158.87,158.8,2.6698]
["bitfinex","SOLUSD",1718029744448,7.63,158.82,158.8,2.6698]
["bitfinex","SOLUSD",1718029745273,2.3293,158.85,158.8,2.6698]
["bitfinex","SOLUSD",1718029745565,7.63,158.82,158.8,2.6698]
["bitfinex","SOLUSD",1718029745770,2.3288,158.88,158.82,4.6593]
["bitfinex","SOLUSD",1718029746076,2.329,158.87,158.83,0.17]
["bitfinex","SOLUSD",1718029746379,7.63,158.84,158.82,0.34]
["bitfinex","SOLUSD",1718029746676,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029747372,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029747552,7.63,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1718029747755,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029749672,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029750174,7.63,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1718029753566,7.63,158.85,158.84,0.17]
["bitfinex","SOLUSD",1718029753776,7.63,158.85,158.84,0.34]
["bitfinex","SOLUSD",1718029754250,7.63,158.85,158.84,2.4993]
["bitfinex","SOLUSD",1718029754675,7.63,158.85,158.84,0.17]
["bitfinex","SOLUSD",1718029757881,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029758057,7.63,158.87,158.86,0.34]
["bitfinex","SOLUSD",1718029758262,7.63,158.87,158.84,2.6692]
["bitfinex","SOLUSD",1718029758675,7.63,158.85,158.84,2.6692]
["bitfinex","SOLUSD",1718029763971,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029764160,7.63,158.84,158.83,2.4994]
["bitfinex","SOLUSD",1718029764558,7.63,158.84,158.83,2.6694]
["bitfinex","SOLUSD",1718029766067,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029766984,32.8488,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029768063,32.8488,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718029768064,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029768270,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029769485,7.63,158.84,158.82,2.4996]
["bitfinex","SOLUSD",1718029769680,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029769982,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029770172,7.63,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718029770372,7.63,158.83,158.82,2.3295]
["bitfinex","SOLUSD",1718029771687,32.8488,158.88,158.82,4.6592]
["bitfinex","SOLUSD",1718029771873,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029772074,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029774386,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029774592,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029774791,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029774978,2.3288,158.88,158.86,0.17]
["bitfinex","SOLUSD",1718029775171,0.82572,158.9,158.86,0.17]
["bitfinex","SOLUSD",1718029775172,37.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029775672,30.0,158.87,158.86,2.499]
["bitfinex","SOLUSD",1718029775888,7.63,158.87,158.86,2.499]
["bitfinex","SOLUSD",1718029776070,7.63,158.87,158.86,2.669]
["bitfinex","SOLUSD",1718029776463,7.63,158.87,158.86,0.17]
["bitfinex","SOLUSD",1718029776669,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029777396,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029777600,7.63,158.86,158.85,2.6691]
["bitfinex","SOLUSD",1718029778386,2.3286,158.89,158.85,2.6691]
["bitfinex","SOLUSD",1718029778593,7.63,158.86,158.85,2.6691]
["bitfinex","SOLUSD",1718029778800,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029780800,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029781010,7.63,158.85,158.83,4.659]
["bitfinex","SOLUSD",1718029781176,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029781497,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029781699,2.329,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029781700,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029781885,7.63,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718029782091,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029782310,7.63,158.83,158.82,5.99645163]
["bitfinex","SOLUSD",1718029782605,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029785103,7.63,158.83,158.82,5.99649469]
["bitfinex","SOLUSD",1718029785501,7.63,158.83,158.82,6.33649469]
["bitfinex","SOLUSD",1718029786123,7.63,158.83,158.82,6.33641154]
["bitfinex","SOLUSD",1718029786985,2.3289,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029787185,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029787624,7.63,158.84,158.83,2.6694]
["bitfinex","SOLUSD",1718029787994,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029788207,7.63,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718029788389,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029792505,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029792802,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029797819,7.63,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718029798118,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029798413,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029798913,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029799126,30.69,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1718029799326,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029800417,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718029800621,7.63,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718029802018,7.63,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718029802610,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029802812,7.63,158.83,158.82,5.99650947]
["bitfinex","SOLUSD",1718029803728,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029805314,33.0188,158.88,158.81,11.649]
["bitfinex","SOLUSD",1718029805522,7.63,158.83,158.82,7.3289]
["bitfinex","SOLUSD",1718029806239,7.63,158.83,158.82,7.1589]
["bitfinex","SOLUSD",1718029806535,7.63,158.83,158.82,6.9889]
["bitfinex","SOLUSD",1718029806733,7.63,158.83,158.82,7.3289]
["bitfinex","SOLUSD",1718029809327,7.63,158.83,158.82,10.99595204]
["bitfinex","SOLUSD",1718029810144,7.63,158.83,158.82,7.3289]
["bitfinex","SOLUSD",1718029810434,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029814534,7.63,158.83,158.82,6.01309835]
["bitfinex","SOLUSD",1718029815039,2.3291,158.86,158.82,6.01309835]
["bitfinex","SOLUSD",1718029815247,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029816050,7.63,158.83,158.82,6.01309835]
["bitfinex","SOLUSD",1718029816553,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029817952,7.63,158.83,158.82,6.01309857]
["bitfinex","SOLUSD",1718029818953,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029819150,7.63,158.83,158.82,6.01307927]
["bitfinex","SOLUSD",1718029820646,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029820849,2.3292,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1718029821049,7.63,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718029821252,7.63,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718029821546,4.6585,158.85,158.76,16.3131]
["bitfinex","SOLUSD",1718029821547,7.63,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718029821732,2.3296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718029821932,7.63,158.8,158.79,2.3301]
["bitfinex","SOLUSD",1718029822133,7.63,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1718029822748,7.63,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718029823050,7.63,158.8,158.77,2.3302]
["bitfinex","SOLUSD",1718029823356,7.63,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718029823733,7.63,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718029823937,7.63,158.8,158.77,2.3304]
["bitfinex","SOLUSD",1718029824133,7.63,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718029824359,7.63,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718029824651,9.9599,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718029824652,7.63,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718029825227,7.63,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718029825434,7.63,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718029825757,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029825933,7.63,158.73,158.7,4.6627]
["bitfinex","SOLUSD",1718029826136,7.63,158.72,158.7,11.1988]
["bitfinex","SOLUSD",1718029826338,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029826551,7.63,158.72,158.71,2.5012]
["bitfinex","SOLUSD",1718029826756,7.63,158.72,158.71,2.6712]
["bitfinex","SOLUSD",1718029827430,7.63,158.72,158.71,6.9937]
["bitfinex","SOLUSD",1718029827663,7.63,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718029827868,7.63,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718029828034,7.63,158.71,158.67,15.3194]
["bitfinex","SOLUSD",1718029828229,7.63,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718029828464,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029829534,7.63,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718029829760,7.63,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718029830559,7.63,158.69,158.64,4.6645]
["bitfinex","SOLUSD",1718029830770,30.52,158.72,158.66,2.332]
["bitfinex","SOLUSD",1718029830771,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718029830954,7.63,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718029831139,7.63,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718029831345,7.63,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718029831837,7.63,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718029832042,7.63,158.65,158.64,2.3322]
["bitfinex","SOLUSD",1718029833549,2.9907,158.71,158.63,4.8349]
["bitfinex","SOLUSD",1718029833868,77.75261539,158.84,158.63,4.8349]
["bitfinex","SOLUSD",1718029833869,2.3305,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718029834167,33.5107,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718029834471,33.5107,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718029834472,5.3207,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718029834663,2.3298,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718029834971,2.3298,158.81,158.74,4.8316]
["bitfinex","SOLUSD",1718029835154,7.63,158.77,158.74,4.8316]
["bitfinex","SOLUSD",1718029835356,7.63,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718029835663,7.63,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718029836455,7.63,158.76,158.75,2.3307]
["bitfinex","SOLUSD",1718029838370,7.63,158.76,158.73,0.17]
["bitfinex","SOLUSD",1718029838570,7.63,158.74,158.68,16.3218]
["bitfinex","SOLUSD",1718029838741,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029838938,7.63,158.72,158.71,2.5012]
["bitfinex","SOLUSD",1718029839166,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718029839369,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029841869,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718029842051,1.09474098,158.81,158.71,120.17]
["bitfinex","SOLUSD",1718029842261,7.63,158.77,158.74,0.34]
["bitfinex","SOLUSD",1718029842481,7.63,158.77,158.74,45.34]
["bitfinex","SOLUSD",1718029842654,7.63,158.77,158.75,2.3307]
["bitfinex","SOLUSD",1718029842855,2.3299,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1718029843154,7.63,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718029843349,7.63,158.76,158.75,2.3306]
["bitfinex","SOLUSD",1718029844474,7.63,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1718029844645,30.52,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718029844646,7.63,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718029844845,7.63,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718029845073,7.63,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1718029855300,7.63,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718029855613,7.63,158.73,158.72,2.331]
["bitfinex","SOLUSD",1718029863000,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718029863200,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029863728,7.63,158.72,158.69,4.663]
["bitfinex","SOLUSD",1718029863946,2.3307,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718029864230,7.63,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718029864436,7.63,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718029864638,7.63,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1718029864838,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029865347,7.63,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718029865556,7.63,158.67,158.64,20.9902]
["bitfinex","SOLUSD",1718029865712,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718029865918,7.63,158.67,158.64,20.9902]
["bitfinex","SOLUSD",1718029866246,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718029866436,7.63,158.67,158.66,2.332]
["bitfinex","SOLUSD",1718029870840,2.3313,158.71,158.66,2.332]
["bitfinex","SOLUSD",1718029871040,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718029871236,7.63,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718029871838,4.6609,158.77,158.67,6.9955]
["bitfinex","SOLUSD",1718029872032,2.3306,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718029872240,7.63,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1718029872447,2.3307,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1718029872630,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718029872822,7.63,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718029873043,7.63,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1718029873357,7.63,158.71,158.7,2.3313]
["bitfinex","SOLUSD",1718029881355,7.63,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718029881542,7.63,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718029883548,7.63,158.7,158.69,6.00008403]
["bitfinex","SOLUSD",1718029884457,7.63,158.7,158.69,10.66318403]
["bitfinex","SOLUSD",1718029885253,2.3307,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718029885470,2.33,158.8,158.72,0.17]
["bitfinex","SOLUSD",1718029885649,2.3299,158.81,158.75,4.6613]
["bitfinex","SOLUSD",1718029885957,9.9599,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718029886160,7.63,158.77,158.76,2.3304]
["bitfinex","SOLUSD",1718029886334,7.63,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718029888267,7.63,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718029888650,7.63,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718029889464,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718029889652,5.3204,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718029889965,7.63,158.77,158.76,2.3305]
["bitfinex","SOLUSD",1718029890352,7.63,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718029890554,7.63,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718029891542,0.17,158.81,158.77,2.3304]
["bitfinex","SOLUSD",1718029891787,2.3296,158.82,158.77,2.3302]
["bitfinex","SOLUSD",1718029891980,7.63,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1718029892593,7.63,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718029892762,7.63,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718029893271,7.63,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718029893769,2.3296,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718029894073,7.63,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718029895575,2.3296,158.82,158.77,8.9153]
["bitfinex","SOLUSD",1718029895875,11.6468,158.84,158.77,8.9153]
["bitfinex","SOLUSD",1718029895876,7.63,158.79,158.77,8.9153]
["bitfinex","SOLUSD",1718029896265,2.3297,158.82,158.77,8.9153]
["bitfinex","SOLUSD",1718029896464,7.63,158.79,158.77,8.9153]
["bitfinex","SOLUSD",1718029896961,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1718029897155,30.0,158.83,158.8,6.0517]
["bitfinex","SOLUSD",1718029897482,30.0,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029898076,7.63,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1718029898587,7.63,158.87,158.84,8.8955]
["bitfinex","SOLUSD",1718029898950,2.3287,158.89,158.84,8.8955]
["bitfinex","SOLUSD",1718029899177,7.63,158.87,158.84,8.8955]
["bitfinex","SOLUSD",1718029899676,2.3287,158.89,158.84,8.8955]
["bitfinex","SOLUSD",1718029899876,7.63,158.87,158.84,8.8955]
["bitfinex","SOLUSD",1718029900382,7.63,158.86,158.84,8.8955]
["bitfinex","SOLUSD",1718029900955,7.63,158.85,158.82,2.3295]
["bitfinex","SOLUSD",1718029901265,7.63,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1718029901577,7.63,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718029902159,7.63,158.85,158.82,8.3538]
["bitfinex","SOLUSD",1718029902482,7.63,158.83,158.81,2.4997]
["bitfinex","SOLUSD",1718029902669,7.63,158.82,158.81,2.4997]
["bitfinex","SOLUSD",1718029902880,7.63,158.82,158.81,2.6697]
["bitfinex","SOLUSD",1718029903557,7.63,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718029906077,2.329,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1718029906078,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029910597,32.8488,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718029910893,7.63,158.84,158.83,2.3294]
["bitfinex","SOLUSD",1718029915298,22.89,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718029915500,3.15422,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029915683,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029916010,0.82572,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029916196,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029917204,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029918882,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029920085,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029920296,7.63,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1718029920482,7.63,158.85,158.84,2.3292]
["bitfinex","SOLUSD",1718029920877,3.15422,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029921075,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029921483,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029921807,3.15422,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029922182,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029922503,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029923711,3.15422,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029923877,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029924195,3.15422,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029924404,7.63,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718029924587,0.82572,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029924788,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029925192,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029925396,7.63,158.86,158.85,2.3291]
["bitfinex","SOLUSD",1718029926000,7.63,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1718029926275,7.63,158.85,158.84,2.3293]
["bitfinex","SOLUSD",1718029927319,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029928314,3.15422,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718029928629,7.63,158.87,158.84,6.7842]
["bitfinex","SOLUSD",1718029928812,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029929416,7.63,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718029929612,7.63,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718029934612,3.15422,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029934933,7.63,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1718029935107,3.15422,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718029935316,7.63,158.89,158.85,11.1174]
["bitfinex","SOLUSD",1718029935536,7.63,158.89,158.86,2.329]
["bitfinex","SOLUSD",1718029936609,7.63,158.89,158.86,8.4823]
["bitfinex","SOLUSD",1718029938530,7.63,158.88,158.86,8.4823]
["bitfinex","SOLUSD",1718029941918,7.63,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718029942124,7.63,158.87,158.84,11.94325015]
["bitfinex","SOLUSD",1718029942413,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1718029942626,7.63,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1718029943710,7.63,158.86,158.85,11.77315015]
["bitfinex","SOLUSD",1718029944534,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029946134,0.82572,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029946332,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029948835,0.82572,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718029949042,7.63,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718029949354,0.82572,158.9,158.86,9.3161]
["bitfinex","SOLUSD",1718029949548,7.63,158.89,158.88,2.3287]
["bitfinex","SOLUSD",1718029950655,7.63,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718029951837,7.63,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718029952026,7.63,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718029952228,7.63,158.89,158.86,20.52845015]
["bitfinex","SOLUSD",1718029952448,7.63,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1718029954854,0.82572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029955034,8.45572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029957643,0.82572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029957843,8.45572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029958367,0.82572,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718029960359,0.82572,158.9,158.89,24.5773]
["bitfinex","SOLUSD",1718029960660,7.63,158.96,158.92,11.6408]
["bitfinex","SOLUSD",1718029960840,7.63,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718029961039,37.63,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718029961648,7.63,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718029962146,2.327,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1718029962339,7.63,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718029963058,7.63,158.98,158.95,2.3276]
["bitfinex","SOLUSD",1718029963263,7.63,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718029964960,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029965362,7.63,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718029966366,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029966568,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029967577,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029967766,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029970887,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029971190,7.63,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718029971361,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029971563,7.63,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718029971862,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029972297,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029972584,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029977989,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029978290,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029979159,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029979362,7.63,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718029979567,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029979767,7.63,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718029980895,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718029981295,7.63,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718029982283,7.63,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718029985010,7.63,158.97,158.93,7.3241]
["bitfinex","SOLUSD",1718029985184,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1718029985501,7.63,158.95,158.94,2.3277]
["bitfinex","SOLUSD",1718029985689,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718029985875,7.63,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718029986785,2.3272,158.99,158.95,2.4976]
["bitfinex","SOLUSD",1718029986985,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718029987180,7.63,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718029987611,7.63,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718029987788,7.63,158.96,158.95,2.3276]
["bitfinex","SOLUSD",1718029989391,7.63,158.96,158.95,2.4976]
["bitfinex","SOLUSD",1718029989684,7.63,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718029989886,2.3269,159.01,158.96,4.6552]
["bitfinex","SOLUSD",1718029990085,2.3269,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1718029990296,7.63,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718029991004,7.63,159.0,158.97,4.6548]
["bitfinex","SOLUSD",1718029991210,7.63,158.99,158.97,4.6548]
["bitfinex","SOLUSD",1718029991509,2.36596659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718029991692,7.63,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718029995309,2.36606659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718029995516,0.03926659,159.02,158.98,16.2908]
["bitfinex","SOLUSD",1718029995722,7.63,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718029999205,0.03926659,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718029999589,7.63,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718030000826,0.03926659,159.02,158.99,2.327]
["bitfinex","SOLUSD",1718030001000,7.63,159.0,158.99,2.327]
["bitfinex","SOLUSD",1718030003540,0.03926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718030003737,7.66926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718030004049,7.66926659,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718030004218,0.03926659,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718030005037,0.03926659,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718030010638,0.03926659,159.02,159.01,7.3205]
["bitfinex","SOLUSD",1718030011232,0.03926659,159.02,159.01,13.7891]
["bitfinex","SOLUSD",1718030011932,0.03926659,159.02,159.01,58.7891]
["bitfinex","SOLUSD",1718030014462,0.03926659,159.02,159.01,75.0772]
["bitfinex","SOLUSD",1718030014753,0.03926659,159.02,159.01,195.0772]
["bitfinex","SOLUSD",1718030015827,0.03926659,159.02,159.01,215.0772]
["bitfinex","SOLUSD",1718030016648,0.82572,159.06,159.05,46.105]
["bitfinex","SOLUSD",1718030016857,0.82572,159.06,159.05,91.445]
["bitfinex","SOLUSD",1718030017022,0.82572,159.06,159.05,119.245]
["bitfinex","SOLUSD",1718030018357,0.82572,159.06,159.05,111.615]
["bitfinex","SOLUSD",1718030018532,0.82572,159.06,159.05,119.245]
["bitfinex","SOLUSD",1718030018728,0.82572,159.06,159.05,95.2471]
["bitfinex","SOLUSD",1718030019233,0.82572,159.06,159.05,50.2471]
["bitfinex","SOLUSD",1718030020649,0.82572,159.06,159.05,65.9574]
["bitfinex","SOLUSD",1718030020850,0.82572,159.06,159.05,118.7574]
["bitfinex","SOLUSD",1718030021062,0.82572,159.06,159.05,111.1274]
["bitfinex","SOLUSD",1718030021756,0.82572,159.06,159.05,110.7874]
["bitfinex","SOLUSD",1718030023853,0.82572,159.06,159.05,118.4174]
["bitfinex","SOLUSD",1718030024161,0.82572,159.06,159.05,110.7874]
["bitfinex","SOLUSD",1718030024336,0.82572,159.06,159.05,88.603]
["bitfinex","SOLUSD",1718030025442,0.82572,159.06,159.05,95.2183]
["bitfinex","SOLUSD",1718030027241,0.82572,159.06,159.05,118.7495]
["bitfinex","SOLUSD",1718030027461,0.82572,159.06,159.05,118.9195]
["bitfinex","SOLUSD",1718030028753,0.82572,159.06,159.05,111.2895]
["bitfinex","SOLUSD",1718030028956,0.82572,159.06,159.05,118.9195]
["bitfinex","SOLUSD",1718030029167,0.82572,159.06,159.05,111.2895]
["bitfinex","SOLUSD",1718030029368,0.82572,159.06,159.05,118.9195]
["bitfinex","SOLUSD",1718030030953,2e-05,159.06,159.05,118.9195]
["bitfinex","SOLUSD",1718030035050,2e-05,159.06,159.05,127.1388011]
["bitfinex","SOLUSD",1718030035491,2e-05,159.06,159.05,133.4378011]
["bitfinex","SOLUSD",1718030035779,2e-05,159.06,159.05,133.4258011]
["bitfinex","SOLUSD",1718030035961,2e-05,159.06,159.05,127.1388011]
["bitfinex","SOLUSD",1718030037787,2e-05,159.06,159.05,133.4258011]
["bitfinex","SOLUSD",1718030040163,2.9907,159.19,159.15,0.17]
["bitfinex","SOLUSD",1718030040476,7.63,159.17,159.16,2.3245]
["bitfinex","SOLUSD",1718030044569,5.3146,159.21,159.16,0.17]
["bitfinex","SOLUSD",1718030044774,7.63,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718030045482,7.63,159.18,159.15,4.6495]
["bitfinex","SOLUSD",1718030045483,7.63,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718030045680,7.63,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718030045991,7.63,159.18,159.17,2.4944]
["bitfinex","SOLUSD",1718030046217,7.63,159.18,159.17,2.6644]
["bitfinex","SOLUSD",1718030047100,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718030047294,7.63,159.19,159.17,2.6644]
["bitfinex","SOLUSD",1718030047585,2.324,159.21,159.18,0.17]
["bitfinex","SOLUSD",1718030047784,7.63,159.19,159.18,0.17]
["bitfinex","SOLUSD",1718030048791,2.324,159.21,159.18,2.4944]
["bitfinex","SOLUSD",1718030048992,7.63,159.19,159.17,2.4945]
["bitfinex","SOLUSD",1718030049293,7.63,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718030049497,7.63,159.17,159.15,4.6495]
["bitfinex","SOLUSD",1718030050609,7.63,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718030052877,2.3241,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1718030053081,7.63,159.18,159.17,2.6645]
["bitfinex","SOLUSD",1718030053604,7.63,159.18,159.17,2.4945]
["bitfinex","SOLUSD",1718030055190,2.324,159.21,159.18,2.4944]
["bitfinex","SOLUSD",1718030055400,7.63,159.19,159.18,2.4944]
["bitfinex","SOLUSD",1718030055693,7.63,159.19,159.18,2.6644]
["bitfinex","SOLUSD",1718030056292,2.324,159.21,159.18,2.6644]
["bitfinex","SOLUSD",1718030056499,7.63,159.19,159.18,2.6644]
["bitfinex","SOLUSD",1718030056904,0.82572,159.22,159.18,2.6644]
["bitfinex","SOLUSD",1718030057199,7.63,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718030057404,7.63,159.2,159.18,2.6643]
["bitfinex","SOLUSD",1718030057704,7.63,159.21,159.18,2.6643]
["bitfinex","SOLUSD",1718030057998,7.63,159.2,159.18,2.6643]
["bitfinex","SOLUSD",1718030060292,7.63,159.19,159.18,0.34]
["bitfinex","SOLUSD",1718030060599,7.63,159.19,159.18,0.17]
["bitfinex","SOLUSD",1718030061301,7.63,159.19,159.18,2.4944]
["bitfinex","SOLUSD",1718030061781,7.63,159.19,159.18,2.6644]
["bitfinex","SOLUSD",1718030062693,7.63,159.19,159.18,0.17]
["bitfinex","SOLUSD",1718030062903,7.63,159.19,159.18,2.4944]
["bitfinex","SOLUSD",1718030063202,7.63,159.19,159.18,2.6644]
["bitfinex","SOLUSD",1718030063397,2.3239,159.21,159.18,2.4944]
["bitfinex","SOLUSD",1718030063692,7.63,159.19,159.18,2.6644]
["bitfinex","SOLUSD",1718030066387,7.63,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718030066578,7.63,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718030066774,18.5872,159.18,159.15,4.6496]
["bitfinex","SOLUSD",1718030067000,7.63,159.16,159.06,129.3043]
["bitfinex","SOLUSD",1718030067201,10.9572,159.18,159.08,2.3257]
["bitfinex","SOLUSD",1718030067202,7.63,159.09,159.08,2.3257]
["bitfinex","SOLUSD",1718030067579,2.325,159.14,159.08,2.3257]
["bitfinex","SOLUSD",1718030067884,7.63,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718030069183,30.0,159.09,159.08,2.3257]
["bitfinex","SOLUSD",1718030069378,30.0,159.09,159.08,2.6657]
["bitfinex","SOLUSD",1718030071786,30.0,159.09,159.08,7.3174]
["bitfinex","SOLUSD",1718030071986,30.0,159.09,159.08,52.3174]
["bitfinex","SOLUSD",1718030072196,30.0,159.09,159.08,58.345]
["bitfinex","SOLUSD",1718030072501,30.0,159.09,159.08,65.3226]
["bitfinex","SOLUSD",1718030072705,7.63,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718030073307,7.63,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718030073819,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718030074108,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1718030074109,7.63,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718030075690,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718030075891,7.63,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718030076408,7.63,159.13,159.1,47.6655]
["bitfinex","SOLUSD",1718030076901,2.3247,159.16,159.1,47.6655]
["bitfinex","SOLUSD",1718030077206,7.63,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718030077591,7.63,159.13,159.1,47.6654]
["bitfinex","SOLUSD",1718030078919,7.63,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1718030079216,7.63,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718030079404,7.63,159.12,159.11,2.6654]
["bitfinex","SOLUSD",1718030080518,2.3246,159.17,159.12,2.4952]
["bitfinex","SOLUSD",1718030080519,7.63,159.13,159.12,2.4952]
["bitfinex","SOLUSD",1718030080691,7.63,159.13,159.12,2.6652]
["bitfinex","SOLUSD",1718030081403,4.6481,159.21,159.12,0.34]
["bitfinex","SOLUSD",1718030081616,7.63,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718030081818,4.6481,159.21,159.16,2.3247]
["bitfinex","SOLUSD",1718030081819,7.63,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718030082117,7.63,159.17,159.16,2.4947]
["bitfinex","SOLUSD",1718030082307,7.63,159.17,159.16,2.6647]
["bitfinex","SOLUSD",1718030082713,7.63,159.17,159.16,0.34]
["bitfinex","SOLUSD",1718030083015,2.324,159.21,159.16,2.6646]
["bitfinex","SOLUSD",1718030083319,7.63,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718030083497,7.63,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718030086217,7.63,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718030086528,7.63,159.16,159.15,2.4948]
["bitfinex","SOLUSD",1718030086715,7.63,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718030087922,7.63,159.16,159.14,2.4949]
["bitfinex","SOLUSD",1718030088121,7.63,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718030088301,7.63,159.14,159.13,2.4951]
["bitfinex","SOLUSD",1718030088501,7.63,159.14,159.13,2.6651]
["bitfinex","SOLUSD",1718030090412,32.8441,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718030090625,7.63,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718030091027,3.81642,159.22,159.16,2.3247]
["bitfinex","SOLUSD",1718030091216,7.63,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718030091831,7.63,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718030092035,2.324,159.21,159.15,0.17]
["bitfinex","SOLUSD",1718030092211,7.63,159.17,159.16,2.4946]
["bitfinex","SOLUSD",1718030092409,0.82572,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718030092613,7.63,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718030093025,7.63,159.19,159.17,2.4944]
["bitfinex","SOLUSD",1718030093329,7.63,159.18,159.17,2.4944]
["bitfinex","SOLUSD",1718030093638,7.63,159.18,159.17,2.6644]
["bitfinex","SOLUSD",1718030094917,7.63,159.19,159.17,2.6644]
["bitfinex","SOLUSD",1718030095334,3.14952,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718030095633,7.63,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718030096011,3.14952,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718030096328,7.63,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718030096541,7.63,159.19,159.17,2.6645]
["bitfinex","SOLUSD",1718030096915,7.63,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718030097521,7.63,159.19,159.17,2.6644]
["bitfinex","SOLUSD",1718030097722,0.82572,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718030098026,7.63,159.19,159.17,0.34]
["bitfinex","SOLUSD",1718030098230,7.63,159.18,159.17,2.6645]
["bitfinex","SOLUSD",1718030099134,7.63,159.18,159.16,2.4946]
["bitfinex","SOLUSD",1718030099526,7.63,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718030100334,3.14952,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718030100510,0.82572,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718030100712,7.63,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718030100913,7.63,159.19,159.16,4.8193]
["bitfinex","SOLUSD",1718030101215,3.14952,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718030101417,7.63,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718030102244,7.63,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718030102418,7.63,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718030102737,7.63,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718030102948,0.82572,159.22,159.16,0.17]
["bitfinex","SOLUSD",1718030103146,0.82572,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718030103642,0.82572,159.22,159.21,2.6639]
["bitfinex","SOLUSD",1718030103816,0.82572,159.22,159.21,9.3291]
["bitfinex","SOLUSD",1718030104012,0.82572,159.22,159.21,65.9489]
["bitfinex","SOLUSD",1718030104328,0.82572,159.22,159.21,119.7029]
["bitfinex","SOLUSD",1718030104645,0.82572,159.22,159.21,119.8729]
["bitfinex","SOLUSD",1718030105143,7.63,159.32,159.29,2.3226]
["bitfinex","SOLUSD",1718030105353,0.82572,159.38,159.31,0.17]
["bitfinex","SOLUSD",1718030105638,7.63,159.36,159.31,52.8]
["bitfinex","SOLUSD",1718030105829,7.63,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718030106035,0.82572,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718030106240,0.82572,159.38,159.34,0.17]
["bitfinex","SOLUSD",1718030106422,0.82572,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718030106618,0.82572,159.38,159.36,0.34]
["bitfinex","SOLUSD",1718030106825,7.63,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718030107137,0.82572,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718030107453,7.63,159.37,159.35,2.4918]
["bitfinex","SOLUSD",1718030107742,7.53005993,159.37,159.35,2.4918]
["bitfinex","SOLUSD",1718030107950,7.53005993,159.37,159.35,0.17]
["bitfinex","SOLUSD",1718030108133,7.53005993,159.37,159.34,2.492]
["bitfinex","SOLUSD",1718030108331,0.82572,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718030108518,0.82572,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718030108721,0.82572,159.38,159.34,45.34]
["bitfinex","SOLUSD",1718030108722,0.82572,159.38,159.37,2.4916]
["bitfinex","SOLUSD",1718030108937,0.82572,159.38,159.37,2.6616]
["bitfinex","SOLUSD",1718030109349,0.82572,159.38,159.37,0.34]
["bitfinex","SOLUSD",1718030109529,0.82572,159.38,159.37,3.54207165]
["bitfinex","SOLUSD",1718030109845,0.82572,159.38,159.37,47.6616]
["bitfinex","SOLUSD",1718030110024,0.82572,159.38,159.37,0.34]
["bitfinex","SOLUSD",1718030110349,0.82572,159.38,159.37,2.6616]
["bitfinex","SOLUSD",1718030111642,0.82572,159.38,159.37,0.34]
["bitfinex","SOLUSD",1718030112241,0.82572,159.38,159.37,2.6616]
["bitfinex","SOLUSD",1718030112568,0.82572,159.38,159.37,21.4695]
["bitfinex","SOLUSD",1718030112850,0.82572,159.38,159.37,118.1856]
["bitfinex","SOLUSD",1718030113218,0.82572,159.38,159.37,118.3556]
["bitfinex","SOLUSD",1718030113431,0.82572,159.38,159.37,118.5256]
["bitfinex","SOLUSD",1718030114125,0.82572,159.38,159.37,110.7256]
["bitfinex","SOLUSD",1718030114340,0.82572,159.38,159.37,118.3556]
["bitfinex","SOLUSD",1718030114637,0.82572,159.38,159.37,118.5256]
["bitfinex","SOLUSD",1718030115346,2e-05,159.38,159.37,118.5256]
["bitfinex","SOLUSD",1718030115531,7.63,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718030115848,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1718030116047,2.32,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1718030116261,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1718030116451,7.63,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718030116867,7.63,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718030117729,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1718030117950,7.63,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718030118148,0.03914783,159.5,159.44,0.17]
["bitfinex","SOLUSD",1718030118360,7.63,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718030118641,0.03914783,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718030118642,7.63,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718030119358,0.03914783,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718030119541,7.66914783,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718030119727,7.63,159.49,159.46,2.4903]
["bitfinex","SOLUSD",1718030119933,7.63,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718030120157,0.03914783,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718030120358,0.03914783,159.5,159.47,0.17]
["bitfinex","SOLUSD",1718030120569,0.03914783,159.5,159.48,21.6954]
["bitfinex","SOLUSD",1718030120740,0.03914783,159.5,159.49,213.218]
["bitfinex","SOLUSD",1718030120938,0.03914783,159.5,159.49,205.588]
["bitfinex","SOLUSD",1718030121143,0.03914783,159.5,159.49,214.8675]
["bitfinex","SOLUSD",1718030121349,0.03914783,159.5,159.49,229.9391]
["bitfinex","SOLUSD",1718030121754,0.03914783,159.5,159.49,230.2791]
["bitfinex","SOLUSD",1718030122149,4.783e-05,159.5,159.49,230.2791]
["bitfinex","SOLUSD",1718030122754,4.783e-05,159.5,159.49,67.6598]
["bitfinex","SOLUSD",1718030122951,4.783e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718030123473,4.783e-05,159.5,159.45,27.452]
["bitfinex","SOLUSD",1718030123631,4.783e-05,159.5,159.44,129.2822]
["bitfinex","SOLUSD",1718030123982,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718030124183,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1718030124482,4.783e-05,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718030124765,4.783e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718030125150,4.783e-05,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718030125347,4.783e-05,159.5,159.47,0.17]
["bitfinex","SOLUSD",1718030125548,4.783e-05,159.5,159.46,2.4902]
["bitfinex","SOLUSD",1718030125754,4.783e-05,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718030126147,4.783e-05,159.5,159.46,124.6405]
["bitfinex","SOLUSD",1718030126359,4.783e-05,159.5,159.49,13.9191]
["bitfinex","SOLUSD",1718030126541,4.783e-05,159.5,159.49,49.8358]
["bitfinex","SOLUSD",1718030126742,4.783e-05,159.5,159.49,66.3308]
["bitfinex","SOLUSD",1718030126960,4.783e-05,159.5,159.49,27.1295]
["bitfinex","SOLUSD",1718030127162,4.783e-05,159.5,159.49,27.2995]
["bitfinex","SOLUSD",1718030127380,4.783e-05,159.5,159.49,50.1758]
["bitfinex","SOLUSD",1718030127551,4.783e-05,159.5,159.49,112.0108]
["bitfinex","SOLUSD",1718030130607,4.783e-05,159.5,159.49,88.1986]
["bitfinex","SOLUSD",1718030130891,4.783e-05,159.5,159.49,16.239]
["bitfinex","SOLUSD",1718030131199,4.783e-05,159.5,159.49,45.9123]
["bitfinex","SOLUSD",1718030131498,4.783e-05,159.5,159.49,91.2523]
["bitfinex","SOLUSD",1718030132169,4.783e-05,159.5,159.49,91.0823]
["bitfinex","SOLUSD",1718030132366,4.783e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718030132672,4.783e-05,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718030132897,4.783e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718030133522,4.783e-05,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718030134296,4.783e-05,159.5,159.43,6.962]
["bitfinex","SOLUSD",1718030134510,4.783e-05,159.5,159.45,126.9613]
["bitfinex","SOLUSD",1718030134690,4.783e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718030135000,4.783e-05,159.5,159.49,149.7031]
["bitfinex","SOLUSD",1718030135673,4.783e-05,159.5,159.49,149.8731]
["bitfinex","SOLUSD",1718030135872,4.783e-05,159.5,159.49,195.0431]
["bitfinex","SOLUSD",1718030136282,4.783e-05,159.5,159.49,230.4156]
["bitfinex","SOLUSD",1718030141091,4.783e-05,159.5,159.49,239.70495134]
["bitfinex","SOLUSD",1718030141294,4.783e-05,159.5,159.49,230.4156]
["bitfinex","SOLUSD",1718030142186,4.783e-05,159.5,159.49,230.2456]
["bitfinex","SOLUSD",1718030143708,4.783e-05,159.5,159.49,230.4156]
["bitfinex","SOLUSD",1718030145199,4.783e-05,159.5,159.49,163.1986]
["bitfinex","SOLUSD",1718030145702,4.783e-05,159.5,159.49,169.3613]
["bitfinex","SOLUSD",1718030145900,4.783e-05,159.5,159.49,149.3613]
["bitfinex","SOLUSD",1718030146417,4.783e-05,159.5,159.49,143.1986]
["bitfinex","SOLUSD",1718030146718,4.783e-05,159.5,159.49,188.7086]
["bitfinex","SOLUSD",1718030147419,4.783e-05,159.5,159.49,215.0413]
["bitfinex","SOLUSD",1718030147799,4.783e-05,159.5,159.49,230.0755]
["bitfinex","SOLUSD",1718030149217,4.783e-05,159.5,159.49,233.68837109]
["bitfinex","SOLUSD",1718030149512,4.783e-05,159.5,159.49,230.0755]
["bitfinex","SOLUSD",1718030149894,4.783e-05,159.5,159.49,215.0413]
["bitfinex","SOLUSD",1718030150215,4.783e-05,159.5,159.49,218.65476019]
["bitfinex","SOLUSD",1718030150391,4.783e-05,159.5,159.49,215.0413]
["bitfinex","SOLUSD",1718030150792,4.783e-05,159.5,159.49,230.2544]
["bitfinex","SOLUSD",1718030151192,4.783e-05,159.5,159.49,242.8929361]
["bitfinex","SOLUSD",1718030151713,4.783e-05,159.5,159.49,242.89282741]
["bitfinex","SOLUSD",1718030153295,4.783e-05,159.5,159.49,233.86716087]
["bitfinex","SOLUSD",1718030154124,4.783e-05,159.5,159.49,212.49136087]
["bitfinex","SOLUSD",1718030154697,4.783e-05,159.5,159.49,163.1986]
["bitfinex","SOLUSD",1718030155497,4.783e-05,159.5,159.49,166.81033904]
["bitfinex","SOLUSD",1718030156098,4.783e-05,159.5,159.49,233.90523904]
["bitfinex","SOLUSD",1718030156298,4.783e-05,159.5,159.49,242.93091459]
["bitfinex","SOLUSD",1718030157503,4.783e-05,159.5,159.49,233.90523904]
["bitfinex","SOLUSD",1718030157894,4.783e-05,159.5,159.49,242.92977441]
["bitfinex","SOLUSD",1718030158501,4.783e-05,159.5,159.49,233.90523904]
["bitfinex","SOLUSD",1718030160616,8.7922,159.75,159.59,120.0]
["bitfinex","SOLUSD",1718030160818,8.7922,159.75,159.68,2.3171]
["bitfinex","SOLUSD",1718030160819,3.8161,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718030161931,3.8161,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718030162229,3.8161,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718030162602,3.8161,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718030162801,3.8161,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718030165522,4.64182,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718030166029,4.64182,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030166241,0.82572,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030166399,0.82572,159.7,159.69,11.5848]
["bitfinex","SOLUSD",1718030166605,0.82572,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718030167230,0.82572,159.7,159.62,0.17]
["bitfinex","SOLUSD",1718030167231,12.6081,159.69,159.58,126.9529]
["bitfinex","SOLUSD",1718030167530,3.8161,159.68,159.64,11.5882]
["bitfinex","SOLUSD",1718030167737,3.8161,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1718030168103,0.82572,159.7,159.64,6.953]
["bitfinex","SOLUSD",1718030168308,4.64182,159.7,159.65,6.9525]
["bitfinex","SOLUSD",1718030168508,4.64182,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718030168928,4.64182,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718030169112,3.8161,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718030169731,3.8161,159.69,159.62,4.6358]
["bitfinex","SOLUSD",1718030170026,12.6081,159.69,159.63,4.6357]
["bitfinex","SOLUSD",1718030170206,11.109,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718030170408,8.792,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718030170607,8.792,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718030170818,0.82572,159.7,159.63,9.2712]
["bitfinex","SOLUSD",1718030171017,0.82572,159.7,159.65,4.8051]
["bitfinex","SOLUSD",1718030171222,4.64182,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718030171611,3.8161,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718030171808,4.64182,159.7,159.62,4.8058]
["bitfinex","SOLUSD",1718030172014,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718030172225,3.8161,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718030172422,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718030172716,3.8161,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718030172918,6.1336,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718030173223,3.8161,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718030174229,3.8161,159.62,159.57,4.6373]
["bitfinex","SOLUSD",1718030174418,3.8161,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718030174612,3.8161,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718030174861,26.4561,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1718030175062,24.9584,159.6,159.52,4.6388]
["bitfinex","SOLUSD",1718030175231,3.8161,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718030175431,3.8161,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718030175658,3.8161,159.62,159.54,120.0]
["bitfinex","SOLUSD",1718030175830,3.8161,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718030176278,3.8161,159.62,159.56,4.6376]
["bitfinex","SOLUSD",1718030176279,3.8161,159.67,159.57,120.0]
["bitfinex","SOLUSD",1718030176425,6.1333,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718030176627,6.1333,159.67,159.58,9.2741]
["bitfinex","SOLUSD",1718030176628,3.8161,159.66,159.58,4.637]
["bitfinex","SOLUSD",1718030176960,22.64,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718030177151,3.8161,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718030177446,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718030177650,3.8161,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718030177828,24.958,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718030177829,3.8161,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718030178359,3.8161,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718030178526,3.8161,159.59,159.53,4.6384]
["bitfinex","SOLUSD",1718030178856,3.8161,159.59,159.52,120.0]
["bitfinex","SOLUSD",1718030179159,26.4561,159.62,159.56,4.6376]
["bitfinex","SOLUSD",1718030179359,26.4561,159.62,159.56,16.2319]
["bitfinex","SOLUSD",1718030179548,3.8161,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718030179936,3.8161,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718030180238,3.8161,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718030180447,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718030180751,22.64,159.65,159.59,16.5562]
["bitfinex","SOLUSD",1718030180928,0.82572,159.7,159.6,185.34]
["bitfinex","SOLUSD",1718030181134,0.82572,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030181631,0.82572,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718030181847,0.82572,159.7,159.69,23.1696]
["bitfinex","SOLUSD",1718030182028,0.82572,159.7,159.69,16.2187]
["bitfinex","SOLUSD",1718030182233,0.82572,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030182755,0.82572,159.7,159.69,23.1696]
["bitfinex","SOLUSD",1718030183334,0.82572,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718030184063,0.82572,159.7,159.69,7.2908]
["bitfinex","SOLUSD",1718030184376,0.82572,159.7,159.69,23.5096]
["bitfinex","SOLUSD",1718030184533,0.82572,159.7,159.69,143.5096]
["bitfinex","SOLUSD",1718030184735,0.82572,159.7,159.69,194.8631]
["bitfinex","SOLUSD",1718030184942,0.82572,159.7,159.69,231.2638]
["bitfinex","SOLUSD",1718030185353,0.82572,159.7,159.69,231.0938]
["bitfinex","SOLUSD",1718030185550,0.82572,159.7,159.69,43.1696]
["bitfinex","SOLUSD",1718030185751,0.82572,159.7,159.69,43.3396]
["bitfinex","SOLUSD",1718030185944,0.82572,159.7,159.69,88.5096]
["bitfinex","SOLUSD",1718030186264,0.82572,159.7,159.69,111.8202]
["bitfinex","SOLUSD",1718030187059,0.82572,159.7,159.69,111.9902]
["bitfinex","SOLUSD",1718030187654,0.82572,159.7,159.69,112.1602]
["bitfinex","SOLUSD",1718030188255,2e-05,159.7,159.69,112.1602]
["bitfinex","SOLUSD",1718030190160,2e-05,159.7,159.69,66.4802]
["bitfinex","SOLUSD",1718030190359,2e-05,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030191362,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030191688,2.3161,159.75,159.68,4.6342]
["bitfinex","SOLUSD",1718030191689,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030191875,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030192059,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030192259,11.1083,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030192469,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030192674,11.1083,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030192984,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718030193194,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718030193551,8.792,159.83,159.54,5.12279636]
["bitfinex","SOLUSD",1718030193880,37.922,159.87,159.71,120.0]
["bitfinex","SOLUSD",1718030194072,2.3152,159.82,159.74,4.6324]
["bitfinex","SOLUSD",1718030194393,2.3152,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718030194394,11.1071,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718030194565,11.1071,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718030194759,3.7167,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718030194965,3.7167,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718030195664,3.7167,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030195991,3.7167,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718030196294,3.7167,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718030196662,11.1074,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718030196862,3.7167,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718030197394,3.7167,159.79,159.73,6.9491]
["bitfinex","SOLUSD",1718030197395,3.7167,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030197996,3.7167,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718030198170,3.7167,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030199360,3.7167,159.79,159.74,4.6323]
["bitfinex","SOLUSD",1718030199567,3.7167,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718030200666,3.7167,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030201275,3.7167,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718030202197,3.7167,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718030202663,3.7167,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030202869,3.7167,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718030203189,3.7167,159.82,159.75,11.5804]
["bitfinex","SOLUSD",1718030203369,4.54242,159.86,159.78,4.6313]
["bitfinex","SOLUSD",1718030203566,3.7167,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718030203769,3.7167,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030204085,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030204396,3.7167,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718030204565,6.0313,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718030204764,0.82572,159.86,159.79,2.3154]
["bitfinex","SOLUSD",1718030204765,3.7167,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718030205509,6.0316,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030205669,6.0316,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718030205862,6.0318,159.82,159.74,4.6324]
["bitfinex","SOLUSD",1718030206073,3.7167,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718030206475,3.7167,159.81,159.75,4.6322]
["bitfinex","SOLUSD",1718030206476,3.7167,159.81,159.75,11.5804]
["bitfinex","SOLUSD",1718030206693,24.8848,159.84,159.77,4.6315]
["bitfinex","SOLUSD",1718030206879,28.6015,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030207493,3.7167,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718030208886,0.82572,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718030209091,24.8849,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030209394,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718030209573,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030209763,6.0316,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718030210090,3.7167,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718030210489,22.57,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718030210877,22.57,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030211191,22.57,159.84,159.78,6.947]
["bitfinex","SOLUSD",1718030211372,23.39572,159.86,159.8,9.2615]
["bitfinex","SOLUSD",1718030211566,23.39572,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718030211768,0.82572,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030212191,0.82572,159.86,159.82,4.63]
["bitfinex","SOLUSD",1718030212502,0.82572,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030213193,0.82572,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030213377,0.82572,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030215397,0.82572,159.86,159.85,45.4896]
["bitfinex","SOLUSD",1718030215588,0.82572,159.86,159.85,65.6596]
["bitfinex","SOLUSD",1718030215991,0.82572,159.86,159.85,90.6596]
["bitfinex","SOLUSD",1718030216180,0.82572,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030216373,0.82572,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030216600,0.82572,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030216904,0.82572,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030217880,0.82572,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030220414,0.82572,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030220805,0.82572,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030222019,0.82572,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030222196,0.82572,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030222389,0.82572,159.86,159.85,143.3165]
["bitfinex","SOLUSD",1718030222624,0.82572,159.86,159.85,74.9957]
["bitfinex","SOLUSD",1718030222929,2e-05,159.86,159.85,211.638]
["bitfinex","SOLUSD",1718030223299,2e-05,159.86,159.85,211.468]
["bitfinex","SOLUSD",1718030224144,2e-05,159.86,159.85,29.6557]
["bitfinex","SOLUSD",1718030224298,2e-05,159.86,159.85,165.7325]
["bitfinex","SOLUSD",1718030224499,2e-05,159.86,159.85,210.7325]
["bitfinex","SOLUSD",1718030225003,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030225397,2e-05,159.86,159.85,149.9416]
["bitfinex","SOLUSD",1718030225596,2e-05,159.86,159.85,210.6784]
["bitfinex","SOLUSD",1718030225819,2e-05,159.86,159.85,90.6784]
["bitfinex","SOLUSD",1718030226025,2e-05,159.86,159.85,45.6784]
["bitfinex","SOLUSD",1718030226511,2e-05,159.86,159.85,210.6784]
["bitfinex","SOLUSD",1718030227396,2e-05,159.86,159.85,165.6784]
["bitfinex","SOLUSD",1718030228113,2e-05,159.86,159.85,210.6784]
["bitfinex","SOLUSD",1718030229112,2e-05,159.86,159.85,211.0184]
["bitfinex","SOLUSD",1718030233604,2e-05,159.86,159.85,90.6784]
["bitfinex","SOLUSD",1718030233823,2e-05,159.86,159.85,29.9416]
["bitfinex","SOLUSD",1718030234019,2e-05,159.86,159.85,29.6016]
["bitfinex","SOLUSD",1718030234218,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030235530,2e-05,159.86,159.81,16.2062]
["bitfinex","SOLUSD",1718030235736,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030236444,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030236620,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030236932,2e-05,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030237422,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030237739,3.7167,159.84,159.76,11.5794]
["bitfinex","SOLUSD",1718030237906,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718030237907,6.0314,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718030238107,3.7167,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030238311,14.8234,159.85,159.77,4.6314]
["bitfinex","SOLUSD",1718030238527,14.8234,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718030238712,8.792,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030238912,8.792,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718030239111,8.792,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030239730,12.5087,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718030240745,2e-05,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1718030240910,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030241410,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030242335,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030242528,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030242717,2e-05,159.86,159.81,11.5758]
["bitfinex","SOLUSD",1718030242920,2e-05,159.86,159.81,4.6303]
["bitfinex","SOLUSD",1718030243121,2e-05,159.86,159.81,11.5758]
["bitfinex","SOLUSD",1718030243335,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030245341,2e-05,159.86,159.8,14.0618]
["bitfinex","SOLUSD",1718030245648,2e-05,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718030246041,3.7167,159.85,159.79,4.631]
["bitfinex","SOLUSD",1718030246352,3.7167,159.85,159.8,4.6307]
["bitfinex","SOLUSD",1718030246511,2e-05,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718030246908,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030247529,2e-05,159.86,159.79,6.9463]
["bitfinex","SOLUSD",1718030247733,2e-05,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718030248031,2e-05,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718030248239,2e-05,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718030248536,2e-05,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1718030248745,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030249927,2e-05,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718030250132,2e-05,159.86,159.8,6.9458]
["bitfinex","SOLUSD",1718030250133,3.71672,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718030250619,3.71672,159.86,159.79,20.8394]
["bitfinex","SOLUSD",1718030250620,3.71672,159.86,159.8,4.6306]
["bitfinex","SOLUSD",1718030250816,2e-05,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718030251452,2e-05,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030252537,2.31462,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718030252716,4.6296,159.84,159.76,2.3158]
["bitfinex","SOLUSD",1718030253035,22.57,159.81,159.73,4.6327]
["bitfinex","SOLUSD",1718030253617,24.8852,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718030253811,24.8852,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030254016,4.6298,159.84,159.72,9.266]
["bitfinex","SOLUSD",1718030254017,6.0317,159.83,159.74,4.6323]
["bitfinex","SOLUSD",1718030254249,3.7167,159.83,159.77,11.5788]
["bitfinex","SOLUSD",1718030254413,3.7167,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718030255045,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030255222,3.7167,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718030255415,3.7167,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718030255617,3.7167,159.85,159.76,11.5794]
["bitfinex","SOLUSD",1718030255845,6.0313,159.85,159.77,0.17]
["bitfinex","SOLUSD",1718030256015,3.7167,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030256216,30.0,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030258045,30.0,159.82,159.76,13.8951]
["bitfinex","SOLUSD",1718030258427,30.0,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718030259142,30.0,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030261841,6.0314,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030262041,2.3148,159.84,159.77,4.6315]
["bitfinex","SOLUSD",1718030262428,30.0,159.8,159.77,11.5789]
["bitfinex","SOLUSD",1718030262749,30.0,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030262927,30.0,159.8,159.79,6.9465]
["bitfinex","SOLUSD",1718030263423,30.0,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030263820,6.0313,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718030264031,30.0,159.81,159.8,2.3152]
["bitfinex","SOLUSD",1718030264361,30.0,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030264732,30.0,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030266755,30.0,159.81,159.78,4.6312]
["bitfinex","SOLUSD",1718030266958,30.0,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030267386,30.0,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030267751,30.0,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030268063,30.0,159.81,159.8,23.3236]
["bitfinex","SOLUSD",1718030268249,30.0,159.81,159.8,23.4936]
["bitfinex","SOLUSD",1718030268452,30.0,159.81,159.8,143.4936]
["bitfinex","SOLUSD",1718030268688,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030268866,30.00002,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030269189,2e-05,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030269381,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030271081,2e-05,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030272104,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030276003,2e-05,159.86,159.85,29.3054]
["bitfinex","SOLUSD",1718030276782,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030280485,2e-05,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030280912,2e-05,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030281203,2e-05,159.86,159.84,2.3146]
["bitfinex","SOLUSD",1718030281586,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030283311,2e-05,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718030283723,2e-05,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1718030285628,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030288406,2e-05,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030288625,2e-05,159.86,159.79,9.2619]
["bitfinex","SOLUSD",1718030288817,2.31462,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1718030289409,2e-05,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718030289712,2e-05,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030291302,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030291744,2e-05,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030291905,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030292106,2e-05,159.86,159.85,6.9439]
["bitfinex","SOLUSD",1718030293117,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030294710,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030295332,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030301833,2e-05,159.86,159.85,185.0275]
["bitfinex","SOLUSD",1718030302131,2e-05,159.86,159.85,110.1975]
["bitfinex","SOLUSD",1718030302544,2e-05,159.86,159.85,185.1975]
["bitfinex","SOLUSD",1718030302912,2e-05,159.86,159.85,230.1975]
["bitfinex","SOLUSD",1718030303605,2e-05,159.86,159.85,94.6995]
["bitfinex","SOLUSD",1718030303810,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030305141,2e-05,159.86,159.85,29.812]
["bitfinex","SOLUSD",1718030305449,2e-05,159.86,159.85,29.982]
["bitfinex","SOLUSD",1718030305625,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030310721,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030311743,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030313442,2e-05,159.86,159.85,13.8879]
["bitfinex","SOLUSD",1718030313938,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030314833,7.51002,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030316229,2e-05,159.86,159.85,23.1465]
["bitfinex","SOLUSD",1718030318948,2e-05,159.86,159.85,172.9609]
["bitfinex","SOLUSD",1718030319133,2e-05,159.86,159.85,221.71189759]
["bitfinex","SOLUSD",1718030321244,2e-05,159.86,159.85,78.54119759]
["bitfinex","SOLUSD",1718030321448,2e-05,159.86,159.85,33.20119759]
["bitfinex","SOLUSD",1718030321753,2e-05,159.86,159.85,153.20119759]
["bitfinex","SOLUSD",1718030322141,2e-05,159.86,159.85,33.20119759]
["bitfinex","SOLUSD",1718030322340,16.1909,159.97,159.85,33.20119759]
["bitfinex","SOLUSD",1718030322341,0.03902979,159.99,159.92,6.9405]
["bitfinex","SOLUSD",1718030322553,0.03902979,159.99,159.92,23.1355]
["bitfinex","SOLUSD",1718030322554,7.51,159.93,159.92,23.1355]
["bitfinex","SOLUSD",1718030322757,0.03902979,159.99,159.92,20.8219]
["bitfinex","SOLUSD",1718030322960,7.51,159.93,159.92,18.5091]
["bitfinex","SOLUSD",1718030323138,7.51,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718030323848,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718030324046,17.17302979,159.99,159.87,120.0]
["bitfinex","SOLUSD",1718030324047,0.03902979,159.99,159.93,4.6268]
["bitfinex","SOLUSD",1718030324268,2.35172979,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718030324559,7.51,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718030327840,0.03902979,159.99,159.94,4.6265]
["bitfinex","SOLUSD",1718030328160,7.51,159.95,159.94,4.6265]
["bitfinex","SOLUSD",1718030328538,7.51,159.95,159.94,6.9398]
["bitfinex","SOLUSD",1718030329262,7.51,159.95,159.94,13.8799]
["bitfinex","SOLUSD",1718030330364,0.03902979,159.99,159.94,11.5666]
["bitfinex","SOLUSD",1718030330567,7.51,159.95,159.94,13.8799]
["bitfinex","SOLUSD",1718030331375,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030331544,7.54902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030331752,7.54902979,159.99,159.94,4.6266]
["bitfinex","SOLUSD",1718030331961,7.54902979,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718030332352,7.54902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030332544,7.51,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718030333164,7.51,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718030333349,7.51,159.97,159.96,2.3129]
["bitfinex","SOLUSD",1718030333543,7.51,159.97,159.93,4.6268]
["bitfinex","SOLUSD",1718030333748,7.51,159.94,159.93,6.9403]
["bitfinex","SOLUSD",1718030334054,7.51,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718030334365,7.51,159.94,159.91,11.5687]
["bitfinex","SOLUSD",1718030334366,7.51,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718030334539,7.51,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030335253,2.3128,159.98,159.9,11.5696]
["bitfinex","SOLUSD",1718030335547,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718030335746,7.51,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718030336237,8.5123,159.98,159.92,2.3136]
["bitfinex","SOLUSD",1718030336437,6.1996,159.97,159.9,11.5696]
["bitfinex","SOLUSD",1718030336643,3.7167,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718030336878,7.51,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718030337168,3.7167,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718030337347,7.51,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718030337767,7.51,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718030338085,7.51,159.93,159.87,20.8287]
["bitfinex","SOLUSD",1718030338245,7.51,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030338449,7.51,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030338749,7.51,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030338971,7.51,159.88,159.87,6.9429]
["bitfinex","SOLUSD",1718030339544,7.51,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030339992,7.51,159.88,159.83,27.251]
["bitfinex","SOLUSD",1718030340262,3.7167,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718030340478,7.51,159.87,159.83,13.8894]
["bitfinex","SOLUSD",1718030340642,3.7167,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718030340853,7.51,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718030341048,7.51,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030341875,3.7167,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1718030342053,7.51,159.9,159.89,2.3139]
["bitfinex","SOLUSD",1718030342770,3.7167,159.98,159.9,6.9417]
["bitfinex","SOLUSD",1718030342969,7.51,159.91,159.88,13.391]
["bitfinex","SOLUSD",1718030343261,7.51,159.91,159.9,6.9417]
["bitfinex","SOLUSD",1718030343466,7.51,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030345961,2.3131,159.96,159.89,11.5702]
["bitfinex","SOLUSD",1718030346158,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718030346374,7.51,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718030347678,7.51,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718030348373,7.51,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030348558,3.7167,159.98,159.89,4.628]
["bitfinex","SOLUSD",1718030348751,7.51,159.9,159.89,6.942]
["bitfinex","SOLUSD",1718030349470,7.51,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030350373,7.51,159.91,159.9,6.9417]
["bitfinex","SOLUSD",1718030350958,7.51,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030351766,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718030351958,7.51,159.92,159.91,2.3136]
["bitfinex","SOLUSD",1718030352355,7.51,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030352744,7.51,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030354550,7.51,159.91,159.87,4.6286]
["bitfinex","SOLUSD",1718030354870,7.51,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718030355078,7.51,159.9,159.89,2.3139]
["bitfinex","SOLUSD",1718030355368,7.51,159.9,159.82,143.4994]
["bitfinex","SOLUSD",1718030355369,7.51,159.9,159.85,6.9436]
["bitfinex","SOLUSD",1718030355582,32.3537,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030355786,7.51,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030356382,3.7167,159.95,159.84,120.0]
["bitfinex","SOLUSD",1718030356549,7.51,159.91,159.89,4.6281]
["bitfinex","SOLUSD",1718030356755,7.51,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030369385,7.51,159.91,159.89,4.6281]
["bitfinex","SOLUSD",1718030369386,7.51,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718030369568,7.51,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030370380,7.51,159.89,159.85,9.2581]
["bitfinex","SOLUSD",1718030370381,7.51,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718030370587,7.51,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030371690,7.51,159.88,159.86,4.6289]
["bitfinex","SOLUSD",1718030371691,7.51,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1718030371893,7.51,159.88,159.82,11.5752]
["bitfinex","SOLUSD",1718030371894,7.51,159.86,159.82,4.63]
["bitfinex","SOLUSD",1718030372195,6.9414,159.91,159.82,4.63]
["bitfinex","SOLUSD",1718030372196,6.0308,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718030372363,7.51,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718030372572,7.51,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718030372871,7.51,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718030373668,7.51,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718030373980,7.51,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718030374786,3.8867,159.88,159.82,2.3149]
["bitfinex","SOLUSD",1718030374969,3.7167,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718030375295,7.51,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718030377278,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718030377517,7.51,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030377883,7.51,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718030378199,7.51,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718030378778,7.51,159.83,159.79,11.5774]
["bitfinex","SOLUSD",1718030378987,7.51,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718030379203,7.51,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718030380989,7.51,159.82,159.81,1.8151]
["bitfinex","SOLUSD",1718030381198,7.51,159.82,159.77,4.6316]
["bitfinex","SOLUSD",1718030381381,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030381574,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718030381784,7.51,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718030383004,7.51,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718030383183,7.51,159.78,159.75,4.6319]
["bitfinex","SOLUSD",1718030383390,7.51,159.76,159.75,4.6319]
["bitfinex","SOLUSD",1718030383577,7.51,159.76,159.75,6.948]
["bitfinex","SOLUSD",1718030383772,7.51,159.77,159.76,6.9478]
["bitfinex","SOLUSD",1718030384574,3.7167,159.87,159.8,2.3152]
["bitfinex","SOLUSD",1718030384789,7.51,159.81,159.77,6.0147]
["bitfinex","SOLUSD",1718030385083,2.4845,159.86,159.8,2.3152]
["bitfinex","SOLUSD",1718030385299,7.51,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030385590,7.51,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030385777,7.51,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030386177,7.51,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030386488,7.51,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030387197,7.51,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1718030387392,7.51,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718030388207,7.51,159.78,159.73,24.4503]
["bitfinex","SOLUSD",1718030388381,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718030388581,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030389487,7.51,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718030389692,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030390224,15.02,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030390407,7.51,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718030390597,7.51,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030391111,7.51,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718030391286,7.51,159.71,159.66,13.9041]
["bitfinex","SOLUSD",1718030391481,7.51,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718030391881,7.51,159.68,159.67,6.9517]
["bitfinex","SOLUSD",1718030392693,32.356,159.76,159.69,2.3168]
["bitfinex","SOLUSD",1718030392893,30.04,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030393211,7.51,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030393396,7.51,159.72,159.68,4.6342]
["bitfinex","SOLUSD",1718030393691,7.51,159.7,159.68,4.6342]
["bitfinex","SOLUSD",1718030394006,7.51,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030397392,7.51,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718030397591,7.51,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718030402320,30.04,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718030402489,7.51,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030403625,7.51,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718030403800,7.51,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030404915,7.51,159.72,159.69,6.9509]
["bitfinex","SOLUSD",1718030404916,30.04,159.76,159.7,6.9503]
["bitfinex","SOLUSD",1718030405119,7.51,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030405329,8.3475,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718030405330,3.7167,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718030405501,2.3154,159.8,159.72,11.5827]
["bitfinex","SOLUSD",1718030405704,2.3154,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718030405922,7.51,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030410024,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718030410198,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030410407,7.51,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718030412823,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718030413025,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030415230,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030415416,7.51,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030416815,7.51,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030417018,4.6308,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1718030417019,7.51,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030417433,7.51,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718030417642,7.51,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718030417811,7.51,159.74,159.69,4.6337]
["bitfinex","SOLUSD",1718030418012,32.356,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030418211,7.51,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030423341,33.7567,159.84,159.72,9.266]
["bitfinex","SOLUSD",1718030423519,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030424247,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030424432,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718030424819,7.51,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030427627,7.51,159.74,159.72,4.633]
["bitfinex","SOLUSD",1718030427628,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718030427944,7.51,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030428137,7.51,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030429945,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718030430245,7.51,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718030430415,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718030430618,7.51,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718030430813,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718030431039,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718030431244,7.51,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718030431842,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718030432024,7.51,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718030432541,7.51,159.76,159.75,6.9483]
["bitfinex","SOLUSD",1718030433543,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030433739,7.51,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030434156,7.51,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030434458,7.51,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030434654,7.51,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718030434824,2.3162,159.74,159.7,120.0]
["bitfinex","SOLUSD",1718030435024,7.51,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718030435255,7.51,159.71,159.67,120.0]
["bitfinex","SOLUSD",1718030435442,2.3154,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718030435641,7.51,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030435823,7.51,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030436022,2.3155,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718030436229,0.17,159.8,159.71,4.6332]
["bitfinex","SOLUSD",1718030436230,2.3154,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1718030436557,7.51,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030436747,7.51,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030437057,7.51,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718030437853,7.51,159.74,159.69,131.7546]
["bitfinex","SOLUSD",1718030438157,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718030438332,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030438541,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030438741,7.51,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030439251,7.51,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030439457,11.5752,159.83,159.72,6.6443]
["bitfinex","SOLUSD",1718030439657,7.51,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718030440252,2.3153,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1718030440447,7.51,159.77,159.74,6.1053]
["bitfinex","SOLUSD",1718030440658,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030441256,2.3148,159.85,159.77,4.6315]
["bitfinex","SOLUSD",1718030441464,2.3145,159.86,159.78,4.6313]
["bitfinex","SOLUSD",1718030441640,2.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718030441840,7.51,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718030442238,12.9736,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718030442445,11.57,159.9,159.78,131.5782]
["bitfinex","SOLUSD",1718030442446,24.9882,159.92,159.8,120.0]
["bitfinex","SOLUSD",1718030442647,7.51,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718030443156,7.51,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718030443363,7.51,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030443855,7.51,159.84,159.78,6.5083]
["bitfinex","SOLUSD",1718030444088,7.51,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030445362,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718030445535,7.51,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718030447068,7.51,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718030447238,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718030447441,7.51,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718030448141,7.51,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718030448453,7.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718030448639,7.51,159.82,159.69,120.0]
["bitfinex","SOLUSD",1718030448840,2.3154,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718030449046,4.9701,159.83,159.73,4.6328]
["bitfinex","SOLUSD",1718030449373,7.51,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718030449667,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030450242,30.0,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030450552,37.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030450956,30.0,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030451469,37.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030452159,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030455568,2.3153,159.81,159.73,11.5819]
["bitfinex","SOLUSD",1718030455791,2.3153,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718030455955,7.51,159.76,159.72,15.7441]
["bitfinex","SOLUSD",1718030456282,30.04,159.84,159.72,2.3165]
["bitfinex","SOLUSD",1718030456283,7.51,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718030459065,7.51,159.73,159.72,6.9496]
["bitfinex","SOLUSD",1718030459260,7.51,159.73,159.72,13.8992]
["bitfinex","SOLUSD",1718030459983,7.51,159.73,159.72,23.1654]
["bitfinex","SOLUSD",1718030460667,4.6302,159.82,159.75,2.316]
["bitfinex","SOLUSD",1718030460874,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030461985,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718030462160,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030464370,7.51,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718030464987,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030465282,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030465473,7.51,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030465875,7.51,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718030466076,7.51,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030466271,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030466471,4.6303,159.82,159.74,2.3161]
["bitfinex","SOLUSD",1718030466472,7.51,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030468988,7.51,159.75,159.72,4.633]
["bitfinex","SOLUSD",1718030469288,7.51,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030469481,7.51,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030472185,7.51,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718030472386,7.51,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030473777,7.51,159.73,159.7,11.5838]
["bitfinex","SOLUSD",1718030473778,7.51,159.73,159.66,11.5865]
["bitfinex","SOLUSD",1718030473973,7.51,159.67,159.66,4.6346]
["bitfinex","SOLUSD",1718030474177,7.51,159.67,159.66,6.952]
["bitfinex","SOLUSD",1718030474469,7.51,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718030474887,7.51,159.67,159.66,6.9522]
["bitfinex","SOLUSD",1718030476174,7.51,159.67,159.66,13.9044]
["bitfinex","SOLUSD",1718030476584,7.51,159.67,159.66,14.0744]
["bitfinex","SOLUSD",1718030477303,7.51,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718030478683,37.51,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718030479407,30.0,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718030479607,37.51,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718030485118,37.51,159.67,159.62,4.6357]
["bitfinex","SOLUSD",1718030485305,30.0,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718030485487,7.51,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718030486608,7.51,159.65,159.61,16.2263]
["bitfinex","SOLUSD",1718030486609,11.3967,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718030486919,7.51,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718030487091,3.7167,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718030487293,7.51,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718030488089,30.0,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718030488410,30.0,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718030488586,7.51,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718030489098,30.0,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718030489416,2.3161,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718030489710,7.51,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030489909,7.51,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718030490154,7.51,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718030490501,2.3162,159.74,159.68,2.317]
["bitfinex","SOLUSD",1718030490696,7.51,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718030491114,3.7167,159.77,159.68,0.34]
["bitfinex","SOLUSD",1718030491333,7.51,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030491994,7.51,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718030492190,7.51,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718030492922,24.9061,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030493117,22.59,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030493296,22.59,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030493611,22.59,159.75,159.69,4.6339]
["bitfinex","SOLUSD",1718030494017,22.59,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030494423,24.9061,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030494718,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030494905,22.59,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718030495094,22.59,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718030495719,22.59,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718030495906,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030496611,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030497409,2.3163,159.74,159.68,2.317]
["bitfinex","SOLUSD",1718030498317,2.3163,159.74,159.66,49.8047]
["bitfinex","SOLUSD",1718030498318,24.9062,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718030498623,24.9061,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030498801,24.9061,159.75,159.68,4.6341]
["bitfinex","SOLUSD",1718030498802,22.59,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030499133,22.59,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030499300,22.59,159.75,159.68,11.5854]
["bitfinex","SOLUSD",1718030499622,24.9062,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030500922,22.59,159.75,159.68,120.0]
["bitfinex","SOLUSD",1718030501109,22.59,159.79,159.73,0.17]
["bitfinex","SOLUSD",1718030501426,22.59,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718030501998,22.59,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1718030502199,22.59,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030502401,22.59,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718030502600,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718030503135,2.3155,159.79,159.73,0.17]
["bitfinex","SOLUSD",1718030503136,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718030504002,0.17,159.83,159.69,9.2678]
["bitfinex","SOLUSD",1718030504217,0.17,159.83,159.71,2.3165]
["bitfinex","SOLUSD",1718030504218,2.3159,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1718030504424,24.9058,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718030504615,22.59,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718030505010,24.9058,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718030506028,22.59,159.77,159.7,7.1205]
["bitfinex","SOLUSD",1718030506201,22.59,159.77,159.73,4.6327]
["bitfinex","SOLUSD",1718030506403,22.59,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030506605,22.59,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718030506804,24.9054,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718030507534,22.59,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718030508027,22.59,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718030508332,24.9052,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030508705,2.3154,159.8,159.75,2.486]
["bitfinex","SOLUSD",1718030509633,24.9052,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030510241,24.9053,159.81,159.75,2.486]
["bitfinex","SOLUSD",1718030510706,24.9053,159.81,159.75,0.17]
["bitfinex","SOLUSD",1718030510904,24.9053,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030511410,22.59,159.81,159.75,0.17]
["bitfinex","SOLUSD",1718030511611,24.9052,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030512232,24.9053,159.81,159.75,2.486]
["bitfinex","SOLUSD",1718030512737,24.9053,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030513632,24.9053,159.81,159.75,2.486]
["bitfinex","SOLUSD",1718030513817,2.3154,159.8,159.75,2.656]
["bitfinex","SOLUSD",1718030514222,24.9053,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030515041,15.2903,159.85,159.75,11.9203]
["bitfinex","SOLUSD",1718030515353,5.09151753,159.88,159.78,120.0]
["bitfinex","SOLUSD",1718030515513,7.52,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718030516415,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718030516725,7.52,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718030517439,7.52,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718030518138,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718030518334,7.52,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030518713,7.52,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718030518951,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718030519124,24.8744,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718030519915,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030520117,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718030520637,22.56,159.84,159.75,35.757]
["bitfinex","SOLUSD",1718030520822,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718030521137,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718030521452,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718030521753,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718030522247,22.56,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030522248,28.5919,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718030522415,28.5919,159.81,159.72,9.2658]
["bitfinex","SOLUSD",1718030522416,26.2767,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718030522609,22.56,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718030522830,24.8752,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030523033,24.8752,159.81,159.73,4.6326]
["bitfinex","SOLUSD",1718030523034,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718030523219,24.8753,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718030523422,2.3151,159.82,159.74,16.3837]
["bitfinex","SOLUSD",1718030523623,22.56,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718030524441,22.56,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718030524741,22.56,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718030524925,22.56,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718030525136,22.56,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718030525319,22.56,159.81,159.76,4.6318]
["bitfinex","SOLUSD",1718030525542,22.56,159.81,159.75,7.1183]
["bitfinex","SOLUSD",1718030525543,22.56,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718030525744,22.56,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030526930,22.56,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718030527130,22.56,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030528035,3.7167,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718030528242,6.0322,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718030528414,22.56,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718030528614,28.5924,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718030529347,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030529523,26.2767,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1718030529524,2.3159,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1718030529847,2.3159,159.77,159.69,11.5848]
["bitfinex","SOLUSD",1718030530068,22.56,159.75,159.69,4.6339]
["bitfinex","SOLUSD",1718030530235,24.8761,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030530852,24.8761,159.75,159.68,4.6342]
["bitfinex","SOLUSD",1718030530853,22.56,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030531655,22.56,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718030531955,22.56,159.75,159.7,4.6335]
["bitfinex","SOLUSD",1718030532258,22.56,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718030532549,22.56,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030534850,22.56,159.75,159.66,10.8707]
["bitfinex","SOLUSD",1718030535033,22.56,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718030535235,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718030535435,2.3165,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718030535738,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030536731,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718030536932,2.3164,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1718030537333,2.3165,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718030537542,0.17,159.74,159.65,16.2221]
["bitfinex","SOLUSD",1718030537750,24.8766,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718030537931,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718030538133,24.8766,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718030539526,22.56,159.72,159.65,4.635]
["bitfinex","SOLUSD",1718030539734,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030540454,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030540776,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030540951,26.2767,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718030540952,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030541144,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030541353,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030542237,26.2767,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718030542238,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718030542438,2.3165,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718030542691,11.5814,159.74,159.64,11.588]
["bitfinex","SOLUSD",1718030542692,2.3166,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718030542959,7.53,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718030543761,7.53,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1718030543979,7.53,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718030544840,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718030545033,24.9268,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718030545236,22.61,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718030545854,22.61,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718030546154,30.0,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718030546947,33.7167,159.69,159.61,4.6361]
["bitfinex","SOLUSD",1718030547159,22.61,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718030547547,22.61,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718030547751,22.61,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718030547964,22.61,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718030548653,24.9272,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718030548958,24.9273,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718030549364,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718030549569,27.2446,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1718030549769,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718030551280,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718030551656,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718030551851,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718030552579,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718030552961,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718030553377,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718030553671,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718030553884,0.17,159.66,159.58,4.6371]
["bitfinex","SOLUSD",1718030553885,0.17,159.66,159.59,4.6368]
["bitfinex","SOLUSD",1718030554170,22.61,159.67,159.59,120.17]
["bitfinex","SOLUSD",1718030554374,22.61,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718030554875,24.9272,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718030555552,2.3174,159.66,159.6,49.9765]
["bitfinex","SOLUSD",1718030555766,24.9273,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718030556659,22.61,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718030557373,24.9272,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718030557759,22.61,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718030557955,22.61,159.67,159.62,4.6359]
["bitfinex","SOLUSD",1718030558159,22.61,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718030558470,22.61,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718030558670,30.0,159.69,159.63,6.9535]
["bitfinex","SOLUSD",1718030558878,30.0,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718030559455,30.0,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718030560058,30.0,159.69,159.62,0.34]
["bitfinex","SOLUSD",1718030560386,22.61,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030560684,22.61,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718030561060,24.9264,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030561887,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718030563099,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718030563300,25.0964,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030563587,24.9264,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030563885,8.77205597,159.77,159.65,120.0]
["bitfinex","SOLUSD",1718030564090,22.61,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030564474,22.61,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718030564693,22.61,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030565263,22.61,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718030565468,22.61,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718030565682,22.61,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1718030565988,22.61,159.76,159.7,6.9504]
["bitfinex","SOLUSD",1718030566192,22.61,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718030566574,22.61,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030566888,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030567095,2.3155,159.79,159.71,4.6333]
["bitfinex","SOLUSD",1718030567096,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718030567293,30.12,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030567491,37.65,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030567965,37.65,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718030567966,37.99,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718030568162,7.53,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030569375,11.2467,159.73,159.66,14.074]
["bitfinex","SOLUSD",1718030569576,7.53,159.67,159.64,4.6352]
["bitfinex","SOLUSD",1718030569795,7.53,159.65,159.64,4.6352]
["bitfinex","SOLUSD",1718030570015,7.53,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718030570371,7.53,159.65,159.64,6.9531]
["bitfinex","SOLUSD",1718030571177,11.9216,159.74,159.66,9.2696]
["bitfinex","SOLUSD",1718030571178,4.0567,159.74,159.66,9.2696]
["bitfinex","SOLUSD",1718030571383,0.34,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718030571570,7.53,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718030572306,7.53,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718030572477,7.53,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718030572880,2.6562,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030572881,22.6,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030575999,24.9164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030576299,22.6,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030576489,24.9164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030577376,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718030577576,24.9164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030577997,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718030578381,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718030578989,22.6,159.73,159.64,16.2235]
["bitfinex","SOLUSD",1718030578990,24.9168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718030579304,24.9168,159.7,159.63,11.589]
["bitfinex","SOLUSD",1718030579485,22.6,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718030580184,22.6,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718030581903,22.6,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718030582478,3.7167,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030582685,22.77,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718030582897,22.6,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718030583490,24.9165,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718030583685,22.6,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718030584109,22.6,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718030585109,0.34,159.74,159.68,4.6341]
["bitfinex","SOLUSD",1718030585316,2.6561,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030586899,0.34,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030587097,0.17,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718030587752,2.4861,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030588222,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718030588521,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718030588712,3.7167,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718030590021,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718030590697,6.3728,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718030590898,22.6,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1718030591633,22.6,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718030591820,22.6,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718030592931,2.6564,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718030592932,7.53,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718030594049,6.0329,159.75,159.68,4.6341]
["bitfinex","SOLUSD",1718030594336,6.0329,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718030594337,0.34,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718030594548,7.53,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718030599319,3.7167,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718030599523,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030599727,30.12,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718030599929,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030600136,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030602155,6.0321,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718030602435,7.53,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030603446,7.53,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030603741,7.53,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030607779,7.53,159.75,159.74,6.9486]
["bitfinex","SOLUSD",1718030610653,7.53,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030612256,7.53,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030612449,7.53,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030612450,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030613466,7.53,159.74,159.73,6.9491]
["bitfinex","SOLUSD",1718030613642,7.53,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030614349,7.53,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718030614671,7.53,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718030616773,7.53,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718030616972,32.4359,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030616973,7.53,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030619460,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030620372,6.78,159.72,159.71,6.9499]
["bitfinex","SOLUSD",1718030620872,27.12,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718030621061,6.78,159.73,159.72,4.633]
["bitfinex","SOLUSD",1718030621372,6.78,159.73,159.72,6.9495]
["bitfinex","SOLUSD",1718030621575,6.0321,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718030621878,63.9,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718030622076,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718030623984,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718030624200,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718030624369,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030625085,6.78,159.73,159.69,4.6337]
["bitfinex","SOLUSD",1718030625390,57.12,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718030625574,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718030631397,6.78,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718030631690,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718030632371,30.0,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718030632816,36.78,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718030633171,36.78,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718030633393,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718030633774,6.78,159.73,159.72,6.9496]
["bitfinex","SOLUSD",1718030634191,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718030634771,6.78,159.74,159.73,6.9492]
["bitfinex","SOLUSD",1718030636875,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718030640385,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718030640586,36.78,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030640796,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030641200,6.78,159.74,159.69,11.5846]
["bitfinex","SOLUSD",1718030641382,59.436,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030641585,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030642822,30.0,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718030643117,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718030643294,57.12,159.76,159.67,120.17]
["bitfinex","SOLUSD",1718030643295,30.0,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030643504,6.78,159.75,159.73,11.5819]
["bitfinex","SOLUSD",1718030643803,6.78,159.74,159.73,6.9491]
["bitfinex","SOLUSD",1718030644212,6.78,159.74,159.73,23.1639]
["bitfinex","SOLUSD",1718030645115,30.0,159.76,159.75,13.8966]
["bitfinex","SOLUSD",1718030645628,6.78,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718030646006,6.78,159.77,159.76,6.9478]
["bitfinex","SOLUSD",1718030646319,6.78,159.77,159.76,13.8957]
["bitfinex","SOLUSD",1718030646525,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030646729,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030647025,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030647614,29.4349,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030647816,6.78,159.8,159.76,11.5797]
["bitfinex","SOLUSD",1718030648007,2.6549,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030648214,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030648621,29.4348,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718030648805,6.78,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718030649004,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030650229,6.2013,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718030650399,6.2013,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718030650400,29.4348,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030650607,6.78,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030651712,27.12,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718030651921,6.78,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718030653631,6.78,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718030653807,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030655130,27.12,159.84,159.77,4.6315]
["bitfinex","SOLUSD",1718030655346,6.78,159.79,159.78,6.9469]
["bitfinex","SOLUSD",1718030656026,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030660026,6.78,159.79,159.78,6.9469]
["bitfinex","SOLUSD",1718030661534,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030663849,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030664019,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030664316,32.0896,159.84,159.77,2.3157]
["bitfinex","SOLUSD",1718030664317,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030664522,6.78,159.78,159.77,6.9473]
["bitfinex","SOLUSD",1718030665133,27.46,159.84,159.72,142.8255]
["bitfinex","SOLUSD",1718030665314,0.34,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718030665519,6.78,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030665719,6.78,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030666237,0.17,159.83,159.8,2.3152]
["bitfinex","SOLUSD",1718030666418,6.78,159.81,159.78,4.6311]
["bitfinex","SOLUSD",1718030666624,29.4348,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030666839,6.78,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030667652,6.78,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030667955,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030668327,27.12,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030668647,6.78,159.81,159.78,4.6313]
["bitfinex","SOLUSD",1718030668848,27.12,159.84,159.78,4.6313]
["bitfinex","SOLUSD",1718030669027,27.12,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030669228,27.12,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030669520,6.78,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030670137,27.12,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718030670359,6.78,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718030670551,6.78,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718030670851,6.78,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030671225,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718030671435,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718030671629,27.12,159.92,159.84,2.3147]
["bitfinex","SOLUSD",1718030671939,6.78,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718030672144,6.78,159.85,159.8,19.9468]
["bitfinex","SOLUSD",1718030672442,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718030672631,6.78,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030672827,4.6279,159.9,159.81,11.576]
["bitfinex","SOLUSD",1718030673047,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718030673258,6.78,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030674336,6.78,159.84,159.83,6.9447]
["bitfinex","SOLUSD",1718030676559,8.792,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718030676861,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030677332,6.78,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718030677529,6.78,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718030678161,33.4904,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718030678450,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030680952,27.46,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030681154,6.78,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030681555,6.78,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030681763,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030691538,27.12,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030691743,6.78,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030700485,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718030700686,6.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030700979,0.34,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718030701158,36.78,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030701567,36.78,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030701769,6.78,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030705805,6.78,159.91,159.9,6.9416]
["bitfinex","SOLUSD",1718030706094,30.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718030706299,36.78,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718030706581,6.78,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718030706961,2.313,159.97,159.91,4.6276]
["bitfinex","SOLUSD",1718030707165,6.78,159.92,159.91,6.9414]
["bitfinex","SOLUSD",1718030707592,6.78,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718030708991,6.78,159.92,159.91,6.9414]
["bitfinex","SOLUSD",1718030711080,16.51575437,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030711081,4.95235437,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030711281,6.81902979,159.99,159.94,4.6266]
["bitfinex","SOLUSD",1718030711592,0.03902979,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718030711789,0.03902979,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718030712114,6.78,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718030712273,6.78,159.98,159.95,4.6264]
["bitfinex","SOLUSD",1718030712473,6.78,159.96,159.95,6.9396]
["bitfinex","SOLUSD",1718030713498,6.78,159.96,159.95,13.8792]
["bitfinex","SOLUSD",1718030714199,6.78,159.96,159.95,23.132]
["bitfinex","SOLUSD",1718030716794,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030716979,6.81902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030718919,6.81902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030719584,6.81902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030720206,6.81902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030721005,6.81902979,159.99,159.96,4.626]
["bitfinex","SOLUSD",1718030721299,6.81902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030722607,6.81902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030722904,6.78,159.98,159.95,20.8188]
["bitfinex","SOLUSD",1718030723114,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030723284,6.81902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030723485,3.7167,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718030723703,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718030724006,6.78,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718030724206,9.0931,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718030724421,6.78,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030725193,6.78,159.91,159.9,6.9416]
["bitfinex","SOLUSD",1718030729490,0.17,159.96,159.9,11.5696]
["bitfinex","SOLUSD",1718030729688,6.78,159.91,159.9,13.8835]
["bitfinex","SOLUSD",1718030730697,6.78,159.91,159.88,4.6284]
["bitfinex","SOLUSD",1718030730902,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718030731084,6.78,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030733897,6.78,159.91,159.85,26.93]
["bitfinex","SOLUSD",1718030734102,29.6037,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1718030734305,6.78,159.87,159.81,15.3117]
["bitfinex","SOLUSD",1718030734499,2.314,159.9,159.82,6.9448]
["bitfinex","SOLUSD",1718030734818,38.6883,159.92,159.82,6.9453]
["bitfinex","SOLUSD",1718030734819,6.78,159.83,159.82,6.9453]
["bitfinex","SOLUSD",1718030735514,6.78,159.83,159.82,23.151]
["bitfinex","SOLUSD",1718030735823,0.17,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718030736004,6.78,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718030736913,2.3134,159.94,159.85,9.2583]
["bitfinex","SOLUSD",1718030737110,2.3134,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1718030737111,27.12,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030737527,6.78,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030737694,6.78,159.89,159.86,11.5722]
["bitfinex","SOLUSD",1718030737695,6.78,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718030737896,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030739095,6.78,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718030739299,29.4337,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1718030739497,0.34,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718030739700,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030740920,27.12,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030741225,27.12,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718030741226,6.78,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030741413,6.78,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718030741623,6.78,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718030745828,29.4336,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718030746029,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030746205,6.78,159.88,159.84,11.5739]
["bitfinex","SOLUSD",1718030746406,6.78,159.85,159.84,11.5739]
["bitfinex","SOLUSD",1718030746729,6.78,159.85,159.84,13.8887]
["bitfinex","SOLUSD",1718030747327,0.34,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718030747505,6.78,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030748121,2.3136,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718030748321,6.78,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030748505,6.78,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030748711,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030749314,27.29,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030749630,6.78,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030749931,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030751220,0.17,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030751428,6.78,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030751617,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030752134,27.29,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030752305,6.78,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030752508,27.29,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030752739,6.78,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030753614,6.78,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030753814,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030755233,27.12,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030755428,6.78,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030756314,6.76,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030756525,27.04,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030756712,6.76,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030757635,6.76,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718030757937,6.76,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030761629,6.76,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718030761829,6.76,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718030762336,31.6673,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1718030762544,6.76,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030764044,6.76,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718030764337,6.76,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030766112,6.76,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718030766535,6.76,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718030768239,2.3143,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718030768434,6.76,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718030769542,6.76,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718030769749,6.76,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030770337,6.76,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030770648,6.76,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030771137,2.3147,159.85,159.77,11.5789]
["bitfinex","SOLUSD",1718030771354,27.04,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030771530,6.76,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718030771950,6.76,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030772143,6.76,159.81,159.76,11.5794]
["bitfinex","SOLUSD",1718030772144,6.76,159.8,159.77,4.6316]
["bitfinex","SOLUSD",1718030772348,27.08,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718030772550,6.77,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030774235,6.77,159.8,159.75,13.8963]
["bitfinex","SOLUSD",1718030774426,0.17,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718030774626,6.77,159.79,159.78,2.3155]
["bitfinex","SOLUSD",1718030775328,6.77,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030775640,30.0,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030775955,6.77,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030776129,36.77,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030777163,30.0,159.79,159.78,13.8939]
["bitfinex","SOLUSD",1718030777454,27.08,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718030777651,30.0,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718030777964,36.77,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718030779641,6.77,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718030785542,6.77,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718030785743,6.77,159.78,159.76,4.6317]
["bitfinex","SOLUSD",1718030785954,6.77,159.77,159.76,6.9476]
["bitfinex","SOLUSD",1718030786154,6.77,159.77,159.76,13.8955]
["bitfinex","SOLUSD",1718030786545,0.17,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718030786755,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030787843,6.77,159.8,159.76,11.5796]
["bitfinex","SOLUSD",1718030787844,6.77,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030789163,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030791646,6.77,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030791859,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030792861,6.77,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030793262,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030793849,6.77,159.8,159.77,2.3156]
["bitfinex","SOLUSD",1718030794052,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030794249,6.77,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030794843,6.77,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030795160,6.77,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030796067,29.7349,159.84,159.77,2.3157]
["bitfinex","SOLUSD",1718030796068,27.42,159.84,159.77,4.6315]
["bitfinex","SOLUSD",1718030796366,27.25,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718030796572,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030798470,6.77,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030798852,6.77,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030800483,27.25,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030800768,6.77,159.81,159.79,2.3153]
["bitfinex","SOLUSD",1718030801066,27.25,159.84,159.79,2.3153]
["bitfinex","SOLUSD",1718030801370,6.77,159.8,159.79,2.3153]
["bitfinex","SOLUSD",1718030802865,29.5648,159.84,159.79,2.3153]
["bitfinex","SOLUSD",1718030803190,6.77,159.8,159.79,2.3153]
["bitfinex","SOLUSD",1718030809581,6.77,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030809881,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030812165,6.77,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030812570,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030814190,6.77,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030814369,29.3948,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718030814686,6.77,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718030814890,6.77,159.79,159.78,2.3155]
["bitfinex","SOLUSD",1718030815495,2.3147,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1718030815770,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030816182,29.3948,159.84,159.78,6.595]
["bitfinex","SOLUSD",1718030816363,6.77,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718030816685,2.6546,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718030816862,2.3143,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718030817064,6.0308,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1718030817282,6.77,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718030817496,2.3141,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1718030817671,6.77,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718030817985,6.77,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718030818188,6.77,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718030818376,6.77,159.84,159.82,8.91]
["bitfinex","SOLUSD",1718030819289,6.77,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718030822690,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1718030822894,6.77,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718030823991,29.3937,159.92,159.84,4.6295]
["bitfinex","SOLUSD",1718030824196,29.3937,159.92,159.86,2.3145]
["bitfinex","SOLUSD",1718030824400,6.77,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718030826186,8.61015362,159.97,159.87,2.3143]
["bitfinex","SOLUSD",1718030826385,6.77,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030826694,27.08,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030826993,6.77,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030827698,2.3134,159.94,159.88,2.3142]
["bitfinex","SOLUSD",1718030827900,6.77,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030828193,6.77,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718030828407,6.77,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718030828699,6.77,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030829984,6.77,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718030830182,6.77,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030830483,6.77,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030831598,27.08,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718030831897,27.08,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030832299,27.08,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718030832798,27.08,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030833100,11.5653,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718030833101,2.3132,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718030833300,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030833509,3.7167,159.97,159.88,45.0]
["bitfinex","SOLUSD",1718030833676,6.0296,159.97,159.9,4.6278]
["bitfinex","SOLUSD",1718030833876,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030837977,6.77,159.91,159.86,6.0402]
["bitfinex","SOLUSD",1718030838196,27.08,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030838390,6.77,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030841002,6.77,159.89,159.88,6.9425]
["bitfinex","SOLUSD",1718030842704,27.08,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030842882,27.08,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718030843083,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030852622,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718030852830,6.77,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030854710,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718030854902,6.77,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030855723,6.77,159.91,159.89,2.3139]
["bitfinex","SOLUSD",1718030856021,6.77,159.9,159.89,2.3139]
["bitfinex","SOLUSD",1718030861697,6.77,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718030862013,6.77,159.9,159.86,11.5722]
["bitfinex","SOLUSD",1718030862014,6.77,159.89,159.86,4.6288]
["bitfinex","SOLUSD",1718030862322,9.0836,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718030862500,6.77,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030863619,6.77,159.88,159.87,6.9429]
["bitfinex","SOLUSD",1718030863816,6.77,159.88,159.87,7.1129]
["bitfinex","SOLUSD",1718030864006,27.08,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718030864327,2.3133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718030864501,6.77,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030864898,6.77,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718030865113,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030867430,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718030867727,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030872009,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718030872215,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030878933,4.6261,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718030879137,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030879636,8.3425,159.97,159.89,4.6281]
["bitfinex","SOLUSD",1718030879637,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718030880020,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030880623,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718030880827,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030881140,6.77,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030881433,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030881637,3.7167,159.97,159.88,45.0]
["bitfinex","SOLUSD",1718030881845,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718030882039,6.77,159.93,159.92,2.3135]
["bitfinex","SOLUSD",1718030883117,6.77,159.93,159.89,131.5699]
["bitfinex","SOLUSD",1718030883118,6.77,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718030883615,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030884728,4.66432979,159.99,159.92,2.3136]
["bitfinex","SOLUSD",1718030884915,6.77,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718030885116,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1718030885327,6.77,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718030888620,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718030888821,6.77,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718030892442,6.77,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718030892642,6.77,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718030892861,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030893746,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718030894047,6.77,159.93,159.92,2.3135]
["bitfinex","SOLUSD",1718030894837,0.03902979,159.99,159.92,22.7416]
["bitfinex","SOLUSD",1718030895037,2.35162979,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718030895334,6.77,159.95,159.94,2.3132]
["bitfinex","SOLUSD",1718030895927,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718030896127,6.77,159.96,159.95,6.9396]
["bitfinex","SOLUSD",1718030896755,6.77,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718030898642,6.77,159.96,159.95,8.3476]
["bitfinex","SOLUSD",1718030898850,6.77,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718030900051,0.03902979,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718030900235,6.77,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718030901327,0.03902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030901528,6.77,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718030901729,6.77,159.98,159.94,6.94]
["bitfinex","SOLUSD",1718030901951,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718030902260,6.77,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718030902426,6.77,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718030902938,2.35172979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718030903141,6.77,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718030904554,0.03902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030904768,30.0,159.98,159.94,4.6266]
["bitfinex","SOLUSD",1718030905064,30.0,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718030905361,6.77,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718030905542,30.0,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718030905745,6.77,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718030906348,6.77,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718030906557,6.77,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718030906757,0.03902979,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718030906962,0.03902979,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718030907135,6.77,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718030907953,6.77,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718030908154,6.77,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718030910144,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718030910362,6.77,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718030911569,0.03902979,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718030911862,6.77,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718030912249,0.03902979,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718030912441,0.03902979,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718030912737,0.03902979,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718030912942,6.77,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718030915646,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030916072,0.03902979,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718030916446,6.80902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030917160,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030917669,6.80902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030918175,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030918350,6.80902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030918767,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030918950,6.80902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030919151,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030919476,6.80902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030920070,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030920945,0.03902979,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718030921955,6.80902979,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718030922277,6.80902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718030922573,6.80902979,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718030922780,6.77,159.97,159.93,4.6268]
["bitfinex","SOLUSD",1718030922959,2.35172979,159.99,159.92,4.6272]
["bitfinex","SOLUSD",1718030923281,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718030923454,0.20902979,159.99,159.94,4.6266]
["bitfinex","SOLUSD",1718030923767,6.77,159.95,159.94,23.1335]
["bitfinex","SOLUSD",1718030923952,6.77,159.95,159.94,29.2949]
["bitfinex","SOLUSD",1718030924155,0.03902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718030924468,6.77,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718030924771,6.77,159.97,159.96,2.3129]
["bitfinex","SOLUSD",1718030925346,6.77,159.97,159.92,4.627]
["bitfinex","SOLUSD",1718030925546,6.77,159.93,159.92,6.9406]
["bitfinex","SOLUSD",1718030925746,6.77,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718030926282,6.1994,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1718030926447,6.77,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718030926653,6.77,159.94,159.89,4.6279]
["bitfinex","SOLUSD",1718030926880,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718030927048,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030927775,6.77,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718030927961,6.77,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718030928349,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718030928572,13.54,159.92,159.87,20.8289]
["bitfinex","SOLUSD",1718030928774,6.77,159.88,159.84,6.523]
["bitfinex","SOLUSD",1718030928963,6.77,159.85,159.84,6.523]
["bitfinex","SOLUSD",1718030929270,6.77,159.85,159.84,13.4673]
["bitfinex","SOLUSD",1718030929460,6.77,159.85,159.84,20.4117]
["bitfinex","SOLUSD",1718030930484,27.08,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718030930656,6.77,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718030931976,27.08,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718030932175,6.77,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718030933784,27.08,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718030934277,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030934959,2.6532,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718030935160,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030935356,15.2807,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1718030935357,2.313,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1718030935564,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030936261,2.313,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1718030936464,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030936964,6.77,159.92,159.89,4.628]
["bitfinex","SOLUSD",1718030937163,6.77,159.9,159.89,6.942]
["bitfinex","SOLUSD",1718030937576,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718030937769,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030939476,6.77,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030939672,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030939859,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718030940059,6.77,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718030940256,6.77,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030940459,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030940659,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718030940969,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030942582,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718030943092,2.3131,159.96,159.89,11.5702]
["bitfinex","SOLUSD",1718030943093,13.54,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718030943271,6.77,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718030943677,6.77,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718030943984,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030946899,2.3131,159.96,159.91,2.3138]
["bitfinex","SOLUSD",1718030947212,6.77,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718030947381,2.3131,159.96,159.91,2.3138]
["bitfinex","SOLUSD",1718030947702,6.77,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718030948774,37.7367,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030948997,6.77,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718030949768,27.08,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718030949982,6.77,159.89,159.88,6.9425]
["bitfinex","SOLUSD",1718030950394,27.08,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718030950579,27.08,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718030950783,6.77,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718030951789,6.77,159.9,159.87,4.6287]
["bitfinex","SOLUSD",1718030951992,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718030952287,6.77,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718030952903,6.77,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718030953196,2.314,159.9,159.83,4.6297]
["bitfinex","SOLUSD",1718030953197,6.77,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030953401,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718030953702,6.77,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030953999,6.77,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030954179,0.17,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718030954380,6.77,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718030955285,0.17,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718030955489,6.77,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1718030955705,0.17,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718030956007,6.77,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718030959197,6.77,159.86,159.83,4.6299]
["bitfinex","SOLUSD",1718030959414,6.77,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718030959922,3.8867,159.9,159.78,15.5614]
["bitfinex","SOLUSD",1718030960113,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718030961012,6.77,159.82,159.8,2.3152]
["bitfinex","SOLUSD",1718030961205,6.77,159.81,159.8,2.3152]
["bitfinex","SOLUSD",1718030962431,6.77,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718030962612,6.77,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030962932,6.77,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030966230,6.77,159.78,159.73,6.2561]
["bitfinex","SOLUSD",1718030966231,6.77,159.78,159.72,0.17]
["bitfinex","SOLUSD",1718030966428,4.6302,159.82,159.75,2.3159]
["bitfinex","SOLUSD",1718030966635,6.77,159.76,159.75,2.3159]
["bitfinex","SOLUSD",1718030967720,0.17,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030967933,0.17,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718030968117,6.77,159.79,159.78,2.3155]
["bitfinex","SOLUSD",1718030969115,27.08,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718030969315,6.77,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718030969505,6.77,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718030970114,6.77,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718030970315,6.77,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030970666,6.77,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030970930,6.77,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030974341,6.77,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718030974519,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718030974720,6.77,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718030975442,0.34,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718030975631,6.77,159.79,159.78,2.3155]
["bitfinex","SOLUSD",1718030976223,6.77,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030976429,6.77,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030977841,2.655,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718030978020,6.77,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718030978221,6.77,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718030978418,6.77,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718030979448,6.77,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718030979638,2.3152,159.81,159.71,12.9694]
["bitfinex","SOLUSD",1718030979639,6.77,159.76,159.71,12.9694]
["bitfinex","SOLUSD",1718030979823,6.77,159.73,159.71,6.0194]
["bitfinex","SOLUSD",1718030980026,6.77,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718030980346,6.77,159.73,159.72,13.8992]
["bitfinex","SOLUSD",1718030980528,6.77,159.73,159.72,23.1654]
["bitfinex","SOLUSD",1718030980723,2.3154,159.8,159.73,4.6327]
["bitfinex","SOLUSD",1718030980948,2.3152,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718030981144,6.77,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718030981344,6.77,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718030983146,6.77,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718030983336,6.77,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718030989349,6.77,159.75,159.72,4.6329]
["bitfinex","SOLUSD",1718030989350,6.77,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718030989557,6.77,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030991078,2.3156,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1718030991362,6.77,159.74,159.73,2.3162]
["bitfinex","SOLUSD",1718030992747,2.3156,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1718030992952,6.77,159.74,159.73,2.3162]
["bitfinex","SOLUSD",1718030993451,6.77,159.74,159.71,2.3165]
["bitfinex","SOLUSD",1718030993663,6.77,159.72,159.67,11.5857]
["bitfinex","SOLUSD",1718030993862,29.396,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030994065,29.396,159.76,159.68,11.5855]
["bitfinex","SOLUSD",1718030994066,6.77,159.72,159.68,11.5855]
["bitfinex","SOLUSD",1718030994232,29.396,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718030994437,27.08,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718030994638,6.77,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718030995450,6.77,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718030995646,6.77,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718030996270,6.77,159.72,159.7,4.6336]
["bitfinex","SOLUSD",1718030996569,6.77,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718030996988,6.77,159.71,159.68,4.6341]
["bitfinex","SOLUSD",1718030997263,27.08,159.76,159.7,2.3168]
["bitfinex","SOLUSD",1718030997467,6.77,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718030997764,6.77,159.71,159.69,2.3168]
["bitfinex","SOLUSD",1718030997971,6.77,159.7,159.66,15.4728]
["bitfinex","SOLUSD",1718030998177,6.77,159.7,159.64,120.0]
["bitfinex","SOLUSD",1718030998178,6.77,159.67,159.64,6.2034]
["bitfinex","SOLUSD",1718030998471,2.3166,159.72,159.66,2.3174]
["bitfinex","SOLUSD",1718030998675,6.77,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718031001250,6.77,159.67,159.65,11.5877]
["bitfinex","SOLUSD",1718031001251,6.77,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1718031001458,6.77,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031001655,6.77,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718031001978,6.27,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718031003250,6.27,159.65,159.64,6.953]
["bitfinex","SOLUSD",1718031003452,2.3165,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718031003678,6.77,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718031007071,6.77,159.68,159.63,16.2246]
["bitfinex","SOLUSD",1718031007378,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718031007575,2.3167,159.71,159.63,6.9535]
["bitfinex","SOLUSD",1718031007576,6.77,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718031007777,6.77,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718031008558,9.0875,159.66,159.6,2.3181]
["bitfinex","SOLUSD",1718031008879,6.77,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031013066,6.77,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718031013278,6.77,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718031013477,6.77,159.61,159.55,6.8984304]
["bitfinex","SOLUSD",1718031013681,2.318,159.62,159.55,0.3479304]
["bitfinex","SOLUSD",1718031013982,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031014368,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031015387,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031016200,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031017168,27.08,159.6,159.55,0.3479304]
["bitfinex","SOLUSD",1718031017362,27.08,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718031017559,6.0343,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718031017769,6.77,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1718031017956,13.54,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718031018178,6.77,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1718031018487,6.77,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718031018791,0.17,159.64,159.55,0.3479304]
["bitfinex","SOLUSD",1718031018974,27.08,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718031019176,27.08,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718031019469,27.08,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718031019873,27.08,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718031020060,27.08,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718031020260,29.3984,159.6,159.55,0.3479304]
["bitfinex","SOLUSD",1718031020461,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031020880,0.17,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031021090,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031023490,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031024793,6.94,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031025382,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031026673,2.3185,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031026879,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031031582,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031031986,27.08,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718031032188,6.77,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718031032493,6.77,159.57,159.55,0.3479304]
["bitfinex","SOLUSD",1718031032677,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031038685,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031039291,9.0888,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031039495,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031039799,9.0888,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031039974,9.2588,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031040715,6.94,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031041411,2.3185,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031041720,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031044811,2.3185,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031045019,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031045829,2.3185,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031046125,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031047596,2.3185,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031047800,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031053707,27.25,159.6,159.55,0.3479304]
["bitfinex","SOLUSD",1718031053909,0.34,159.59,159.55,2.6668304]
["bitfinex","SOLUSD",1718031054116,6.77,159.56,159.55,2.6668304]
["bitfinex","SOLUSD",1718031054498,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031059009,2.6585,159.59,159.55,0.3479304]
["bitfinex","SOLUSD",1718031059199,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031059405,6.77,159.56,159.55,0.3479304]
["bitfinex","SOLUSD",1718031059605,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031060308,27.08,159.6,159.55,4.9859304]
["bitfinex","SOLUSD",1718031060619,4.6359,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1718031060822,6.77,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1718031061425,6.77,159.58,159.56,2.3187]
["bitfinex","SOLUSD",1718031061800,6.77,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1718031063229,27.08,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718031064935,27.08,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718031065116,6.77,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718031065919,19.9393,159.66,159.59,2.3182]
["bitfinex","SOLUSD",1718031066122,6.77,159.6,159.59,2.3182]
["bitfinex","SOLUSD",1718031066702,6.77,159.6,159.58,2.3184]
["bitfinex","SOLUSD",1718031066917,6.77,159.59,159.58,2.3184]
["bitfinex","SOLUSD",1718031069525,6.77,159.59,159.55,7.3048304]
["bitfinex","SOLUSD",1718031069731,27.08,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718031070033,6.77,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1718031070533,6.77,159.58,159.55,2.6669304]
["bitfinex","SOLUSD",1718031070924,6.77,159.56,159.55,2.6669304]
["bitfinex","SOLUSD",1718031072130,2.4882,159.61,159.55,4.9859304]
["bitfinex","SOLUSD",1718031072319,27.08,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718031072516,11.5881,159.69,159.57,6.956]
["bitfinex","SOLUSD",1718031072517,6.77,159.58,159.57,6.956]
["bitfinex","SOLUSD",1718031072917,6.77,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1718031073715,3.7167,159.66,159.57,9.2746]
["bitfinex","SOLUSD",1718031074037,6.0342,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718031074340,6.77,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031074721,2.3175,159.66,159.59,11.5919]
["bitfinex","SOLUSD",1718031074930,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718031075144,6.77,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031075513,27.08,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718031075720,27.08,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718031076023,6.77,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718031077735,27.08,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718031077952,6.77,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031079151,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718031079333,6.77,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718031080443,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718031080623,6.77,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718031080817,2.3166,159.72,159.65,9.2701]
["bitfinex","SOLUSD",1718031081014,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718031081217,6.77,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718031081526,6.77,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718031081726,6.77,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718031083450,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718031083636,6.77,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718031084153,6.77,159.69,159.65,4.635]
["bitfinex","SOLUSD",1718031084351,6.77,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718031085751,1.08663957,159.81,159.74,2.3161]
["bitfinex","SOLUSD",1718031085943,30.0,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031086152,6.77,159.74,159.71,20.8495]
["bitfinex","SOLUSD",1718031086359,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718031086539,6.77,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031086846,6.77,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031089726,6.77,159.73,159.68,4.634]
["bitfinex","SOLUSD",1718031089939,6.77,159.69,159.68,6.9511]
["bitfinex","SOLUSD",1718031090238,6.77,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718031090806,6.77,159.69,159.65,6.9526]
["bitfinex","SOLUSD",1718031090927,6.77,159.66,159.64,11.2563]
["bitfinex","SOLUSD",1718031091126,2.3168,159.7,159.64,4.6352]
["bitfinex","SOLUSD",1718031091127,6.77,159.65,159.64,4.6352]
["bitfinex","SOLUSD",1718031091351,6.77,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718031091650,6.77,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718031091868,6.77,159.62,159.57,4.6373]
["bitfinex","SOLUSD",1718031092027,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718031092229,6.77,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1718031092832,2.3176,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718031093037,20.36,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718031093229,20.36,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718031093848,20.36,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718031094057,20.36,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718031094578,22.6777,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718031095464,20.36,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718031095779,20.36,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718031095958,20.36,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718031096162,0.17,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718031096743,20.36,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718031097665,20.36,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718031097849,22.6773,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718031098163,20.36,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718031098345,20.36,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718031098779,20.36,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718031099342,20.36,159.7,159.63,21.7482]
["bitfinex","SOLUSD",1718031099640,22.6768,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031100277,20.36,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031101371,20.36,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718031101754,20.36,159.7,159.67,2.3171]
["bitfinex","SOLUSD",1718031102178,20.36,159.7,159.65,4.6351]
["bitfinex","SOLUSD",1718031102179,20.36,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718031103052,20.36,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718031103280,20.36,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031103776,22.6768,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031103954,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718031104154,22.6769,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031105356,22.6769,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718031105567,0.17,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718031105791,0.17,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718031105962,30.17,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718031106274,30.0,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718031109358,30.0,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718031109559,22.6768,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031109970,20.36,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031111582,20.36,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718031112180,20.36,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031112481,22.6769,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718031112959,6.78,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718031113782,29.4371,159.68,159.62,4.6359]
["bitfinex","SOLUSD",1718031113976,6.78,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718031114488,27.12,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718031114667,6.78,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718031116893,6.78,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718031117065,6.78,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718031117263,0.17,159.67,159.62,2.318]
["bitfinex","SOLUSD",1718031117594,6.78,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718031120696,6.78,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718031120872,6.78,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718031121476,6.78,159.62,159.56,9.2749]
["bitfinex","SOLUSD",1718031121773,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718031122078,6.78,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718031122473,0.34,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718031122673,3.7167,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718031122877,6.78,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718031127091,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718031127304,6.78,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718031129202,6.78,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718031129785,6.78,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1718031130682,6.78,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718031130885,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718031131115,6.78,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718031131411,6.78,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031133095,29.6072,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718031133277,6.78,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718031133479,6.78,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718031133809,6.78,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1718031140080,6.78,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718031140416,6.78,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031142408,29.6072,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718031142609,29.6072,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718031142910,6.78,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718031143412,0.17,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718031143614,6.78,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718031146016,6.78,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718031146413,29.6071,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718031146589,6.78,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718031146791,6.78,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718031148015,27.29,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718031148338,6.78,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1718031150230,2.3167,159.71,159.64,6.9529]
["bitfinex","SOLUSD",1718031150393,6.78,159.66,159.65,17.6054]
["bitfinex","SOLUSD",1718031150719,6.78,159.66,159.65,8.3354]
["bitfinex","SOLUSD",1718031150887,6.78,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718031154043,6.78,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718031154211,6.78,159.65,159.63,4.6356]
["bitfinex","SOLUSD",1718031154398,6.78,159.64,159.63,11.589]
["bitfinex","SOLUSD",1718031154610,6.78,159.64,159.63,13.9068]
["bitfinex","SOLUSD",1718031155229,6.78,159.64,159.63,23.1782]
["bitfinex","SOLUSD",1718031155808,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718031156010,6.78,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718031159208,2.4866,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718031159535,6.78,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718031160512,6.78,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1718031160716,6.78,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1718031161130,9.53298764,159.87,159.67,4.6345]
["bitfinex","SOLUSD",1718031161131,47.0489,159.76,159.67,4.6345]
["bitfinex","SOLUSD",1718031161410,2.3165,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718031161611,6.78,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718031169952,6.78,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718031170127,6.78,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718031176753,13.56,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718031176941,6.78,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718031177148,6.78,159.66,159.61,20.8625]
["bitfinex","SOLUSD",1718031177351,6.78,159.62,159.61,16.2263]
["bitfinex","SOLUSD",1718031177546,6.78,159.62,159.61,23.1807]
["bitfinex","SOLUSD",1718031178535,6.78,159.62,159.61,68.1807]
["bitfinex","SOLUSD",1718031180658,27.12,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718031180875,6.78,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1718031182464,6.78,159.66,159.61,4.636]
["bitfinex","SOLUSD",1718031182767,33.1539,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718031182958,6.78,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718031184144,6.78,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718031184345,6.78,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031188764,6.0339,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718031188960,6.78,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718031189169,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718031189369,6.78,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718031189750,6.78,159.64,159.58,9.2742]
["bitfinex","SOLUSD",1718031189952,4.6346,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718031190173,6.78,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031190951,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718031191255,6.78,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031192858,2.3175,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718031193176,6.78,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031194865,2.3175,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718031195065,6.78,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031195399,2.3175,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718031195566,6.78,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718031195981,4.6334,159.71,159.65,2.3174]
["bitfinex","SOLUSD",1718031196187,30.0,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031196366,36.78,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031196577,30.0,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031196775,36.78,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031196974,6.78,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031197175,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718031197992,6.78,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1718031198191,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718031198368,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031198569,6.78,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718031199792,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718031200081,6.78,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718031201769,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718031202085,6.78,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1718031202396,6.78,159.7,159.69,2.3168]
["bitfinex","SOLUSD",1718031202969,6.78,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718031203176,6.78,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718031203684,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718031203894,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031204186,30.8367,159.76,159.68,4.6341]
["bitfinex","SOLUSD",1718031204399,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031204696,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718031205193,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718031205894,0.17,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718031206095,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031206265,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031207471,6.78,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718031207680,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718031207891,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718031208283,2.3162,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031208488,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031210072,29.436,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718031210390,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718031212873,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031213092,6.78,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718031213278,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031216295,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718031216506,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031217200,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031218898,6.78,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718031219207,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031220298,27.12,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718031222412,27.12,159.76,159.71,4.6332]
["bitfinex","SOLUSD",1718031222605,29.4359,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718031223419,27.12,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718031225020,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031225316,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031225509,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031227229,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031227431,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031233327,27.12,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718031233815,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031237643,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031241823,27.12,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718031242223,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031243740,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031243925,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031244449,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031244626,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031245323,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031245324,6.78,159.85,159.75,6.2927]
["bitfinex","SOLUSD",1718031245527,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718031246137,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031246650,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031247141,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031247349,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031247528,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031248652,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718031248838,6.78,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718031249853,6.78,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718031250156,6.78,159.79,159.78,2.3155]
["bitfinex","SOLUSD",1718031250762,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718031250938,6.78,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718031254952,6.78,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718031255127,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031255449,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031258846,29.4349,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718031259028,6.78,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718031262141,6.78,159.81,159.76,13.8955]
["bitfinex","SOLUSD",1718031262327,2.3155,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718031262531,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031262728,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031265058,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031265355,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718031265533,6.78,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718031266252,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031267030,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718031267348,6.78,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718031268853,6.78,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718031269033,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031269543,6.78,159.75,159.72,16.2156]
["bitfinex","SOLUSD",1718031269544,6.78,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718031269752,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031271949,6.78,159.73,159.7,4.6336]
["bitfinex","SOLUSD",1718031272152,33.1527,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718031272346,33.1527,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031272666,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031272844,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031273042,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031275134,27.12,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718031275332,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718031275535,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031275762,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031276336,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718031276559,6.78,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718031276765,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031276766,36.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031277262,30.0,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718031277440,36.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031278063,30.0,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718031278236,6.78,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718031279055,15.2913,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1718031279265,6.78,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718031279560,6.78,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718031280257,6.78,159.77,159.76,2.3158]
["bitfinex","SOLUSD",1718031283467,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031283768,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031284668,15.8759,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718031284960,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031285160,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031286963,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031287162,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031288452,6.78,159.73,159.7,4.6336]
["bitfinex","SOLUSD",1718031288453,27.12,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1718031288653,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718031290182,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031290477,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031294760,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031294967,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031295154,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718031295354,4.6309,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718031295553,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031296251,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031296450,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031298057,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718031298264,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031298477,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031298661,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031304672,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718031304870,6.78,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718031305763,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031306163,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031307690,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031307884,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031308778,2.3156,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718031309081,13.56,159.76,159.71,9.2666]
["bitfinex","SOLUSD",1718031309288,6.78,159.72,159.69,20.8521]
["bitfinex","SOLUSD",1718031309476,6.78,159.7,159.69,23.169]
["bitfinex","SOLUSD",1718031309666,6.78,159.71,159.7,6.9503]
["bitfinex","SOLUSD",1718031310280,6.78,159.71,159.7,23.1681]
["bitfinex","SOLUSD",1718031310684,6.78,159.72,159.71,6.9499]
["bitfinex","SOLUSD",1718031311282,6.78,159.72,159.71,13.8999]
["bitfinex","SOLUSD",1718031311486,27.12,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718031311689,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031313573,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718031313895,6.78,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718031314098,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718031314599,6.78,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718031314799,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031318815,6.78,159.75,159.7,4.6334]
["bitfinex","SOLUSD",1718031318978,9.096,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718031319178,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031325097,6.78,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718031325302,27.12,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718031327619,27.12,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718031328595,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031328892,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718031329208,2.3154,159.8,159.74,4.6323]
["bitfinex","SOLUSD",1718031329209,36.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031329414,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031330182,6.78,159.76,159.73,11.5819]
["bitfinex","SOLUSD",1718031330406,6.78,159.75,159.73,20.8471]
["bitfinex","SOLUSD",1718031330802,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031334589,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031334817,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718031334818,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031336433,2.3168,159.7,159.64,2.3175]
["bitfinex","SOLUSD",1718031336589,6.78,159.65,159.64,2.3175]
["bitfinex","SOLUSD",1718031338016,36.78,159.65,159.64,2.3175]
["bitfinex","SOLUSD",1718031342017,36.78,159.65,159.61,11.2904]
["bitfinex","SOLUSD",1718031342822,36.78,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718031343397,36.78,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718031343804,6.78,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031344015,23.1,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031344424,16.32,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718031344615,16.32,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031344819,23.1,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031345114,16.32,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031345308,23.1,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031346405,16.32,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031348123,23.1,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031348932,16.32,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031349110,23.1,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031351517,16.32,159.63,159.62,6.9539]
["bitfinex","SOLUSD",1718031353733,16.32,159.63,159.62,13.9079]
["bitfinex","SOLUSD",1718031354316,16.32,159.63,159.62,23.1799]
["bitfinex","SOLUSD",1718031354522,16.32,159.63,159.62,23.3499]
["bitfinex","SOLUSD",1718031354722,16.32,159.63,159.62,90.7042]
["bitfinex","SOLUSD",1718031357341,16.32,159.63,159.62,210.7042]
["bitfinex","SOLUSD",1718031357545,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718031357717,36.78,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718031358439,36.78,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718031358641,6.78,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1718031358935,30.0,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718031359136,30.0,159.69,159.68,23.5112]
["bitfinex","SOLUSD",1718031359439,30.0,159.69,159.68,68.5112]
["bitfinex","SOLUSD",1718031360443,30.0,159.69,159.68,75.1172]
["bitfinex","SOLUSD",1718031360642,30.0,159.69,159.68,81.8972]
["bitfinex","SOLUSD",1718031360828,6.0324,159.78,159.73,2.3162]
["bitfinex","SOLUSD",1718031361028,6.78,159.74,159.73,2.3162]
["bitfinex","SOLUSD",1718031362650,6.78,159.75,159.73,2.3162]
["bitfinex","SOLUSD",1718031362943,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718031363131,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031364340,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031364518,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718031364714,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718031364939,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031365345,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718031365735,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031366325,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718031366536,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031366749,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718031366952,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031370044,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718031370550,6.78,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718031371530,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718031371731,6.78,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718031376074,6.78,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718031376265,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031379558,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031379750,4.6311,159.79,159.72,2.3164]
["bitfinex","SOLUSD",1718031379751,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031379935,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031380143,6.78,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718031380144,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031381357,27.12,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031381358,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031381670,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031381869,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031382090,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031384172,27.12,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718031384350,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031385964,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031386168,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031390560,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031390875,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031391122,29.436,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718031391123,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031402778,5.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031406471,5.78,159.72,159.67,20.8546]
["bitfinex","SOLUSD",1718031406685,6.78,159.7,159.68,4.6341]
["bitfinex","SOLUSD",1718031407192,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031407491,6.78,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718031407699,6.78,159.7,159.69,13.9017]
["bitfinex","SOLUSD",1718031407868,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031408406,6.78,159.71,159.67,13.5446]
["bitfinex","SOLUSD",1718031408693,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718031408890,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031409466,2.6562,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031409697,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031410273,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718031410487,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031414172,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031414374,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031415975,6.78,159.72,159.68,20.8534]
["bitfinex","SOLUSD",1718031416186,6.78,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718031416395,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031418305,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031418487,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031418685,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031418889,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031419500,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031419801,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031420504,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031420716,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031421020,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031423207,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031423392,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031425006,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031425206,13.8944,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1718031425207,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718031425411,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031427313,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718031427497,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031427691,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718031429711,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031430217,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718031430400,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031431212,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031436315,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718031436496,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031438009,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031438188,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031442618,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718031442795,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031443896,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718031444216,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031446915,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031447117,6.78,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718031447749,6.78,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718031448216,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031449007,6.78,159.73,159.7,11.584]
["bitfinex","SOLUSD",1718031449212,6.78,159.71,159.68,20.8535]
["bitfinex","SOLUSD",1718031449400,6.78,159.69,159.68,13.9024]
["bitfinex","SOLUSD",1718031449734,6.78,159.69,159.68,6.9511]
["bitfinex","SOLUSD",1718031452402,6.78,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718031458732,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031459239,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718031459408,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031461633,6.78,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718031462842,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031463427,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031463610,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031463812,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031464042,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031465429,2.4859,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718031465606,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718031465807,6.78,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718031475836,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031476042,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031476338,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031477339,6.78,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718031477547,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031479454,6.78,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718031479658,2.316,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718031479659,6.78,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718031479863,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031481852,6.78,159.71,159.7,6.9504]
["bitfinex","SOLUSD",1718031482344,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031482547,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031483749,29.436,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718031483928,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031484437,6.78,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718031484640,6.78,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718031484840,6.78,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1718031485651,2.3161,159.75,159.67,16.2208]
["bitfinex","SOLUSD",1718031485954,6.78,159.7,159.69,6.9508]
["bitfinex","SOLUSD",1718031486250,29.436,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718031486455,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031488426,6.78,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718031488626,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718031489429,6.78,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718031490658,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031490961,6.78,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718031491528,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031493657,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031493835,6.78,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718031494157,27.12,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718031494158,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718031494661,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718031494951,2.3161,159.75,159.68,11.5855]
["bitfinex","SOLUSD",1718031494952,6.78,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1718031495160,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718031498759,6.78,159.71,159.68,11.5855]
["bitfinex","SOLUSD",1718031498760,6.78,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718031499269,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031502762,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718031502952,6.78,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718031505467,6.78,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718031505761,6.78,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718031507148,6.78,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718031507462,6.78,159.69,159.68,2.317]
["bitfinex","SOLUSD",1718031508273,2.3163,159.74,159.67,11.5861]
["bitfinex","SOLUSD",1718031508450,6.78,159.69,159.68,6.9513]
["bitfinex","SOLUSD",1718031509570,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718031509770,6.78,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1718031510149,6.78,159.71,159.7,6.9503]
["bitfinex","SOLUSD",1718031510345,2.3158,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718031510579,36.78,159.75,159.72,4.633]
["bitfinex","SOLUSD",1718031510752,6.78,159.73,159.72,6.9495]
["bitfinex","SOLUSD",1718031510955,6.78,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718031512769,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718031512981,6.78,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718031513775,6.78,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718031514566,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031515277,6.78,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718031515470,6.78,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1718031522674,2.3159,159.77,159.71,4.6333]
["bitfinex","SOLUSD",1718031522872,6.78,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1718031524092,6.78,159.73,159.72,6.9495]
["bitfinex","SOLUSD",1718031524986,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718031525171,15.2936,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1718031525172,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031525373,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031526376,6.78,159.76,159.73,4.6327]
["bitfinex","SOLUSD",1718031526377,6.78,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718031526691,6.78,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718031529290,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718031529495,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031529706,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031531300,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718031531513,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718031531673,6.78,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718031533394,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718031533595,6.78,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718031533771,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031533971,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031534167,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031534392,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718031534393,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718031536388,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031536588,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031540001,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031540303,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718031540915,30.8367,159.84,159.75,6.9482]
["bitfinex","SOLUSD",1718031541112,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718031541297,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031544720,6.78,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718031544936,6.78,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718031547908,6.78,159.76,159.75,6.9482]
["bitfinex","SOLUSD",1718031548723,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718031548920,6.78,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718031549220,2.3149,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718031549426,6.78,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718031549925,6.78,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718031550118,6.78,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718031550701,6.78,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718031551025,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031552015,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031552208,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031553008,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718031553210,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031553925,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031554127,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718031559435,6.78,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718031563629,6.78,159.78,159.77,6.9474]
["bitfinex","SOLUSD",1718031564224,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718031564530,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031565739,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718031566040,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031566614,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718031566820,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031567853,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031568046,6.78,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1718031568930,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718031569337,6.78,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718031572831,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718031573033,6.78,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718031573550,6.78,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718031573747,27.12,159.84,159.78,6.3782]
["bitfinex","SOLUSD",1718031573925,26.37272556,159.88,159.79,11.5775]
["bitfinex","SOLUSD",1718031574124,6.78,159.81,159.8,6.946]
["bitfinex","SOLUSD",1718031574321,6.78,159.81,159.8,13.2945]
["bitfinex","SOLUSD",1718031580145,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718031580454,6.78,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718031580646,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718031580849,6.78,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718031582533,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718031582734,6.78,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718031583545,6.78,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718031583746,6.78,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718031588555,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718031588863,6.78,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718031592671,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718031592852,6.78,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718031593045,4.6284,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718031593046,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718031593253,6.78,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718031593446,6.78,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718031600485,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718031600679,6.78,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718031600880,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718031601085,6.78,159.86,159.83,4.6299]
["bitfinex","SOLUSD",1718031601380,6.78,159.84,159.83,6.9448]
["bitfinex","SOLUSD",1718031602383,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718031602575,6.78,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718031602876,6.78,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718031603976,6.78,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718031604583,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718031604887,6.78,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718031605259,35.464,159.92,159.84,6.9443]
["bitfinex","SOLUSD",1718031605460,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718031605780,6.78,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718031607968,6.78,159.86,159.85,6.9438]
["bitfinex","SOLUSD",1718031608168,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718031608656,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031608859,6.78,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718031609060,6.78,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718031612699,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718031612996,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718031613565,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718031613764,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718031615504,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718031615871,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718031616269,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718031616473,6.78,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718031617088,6.78,159.88,159.85,11.5732]
["bitfinex","SOLUSD",1718031617293,6.78,159.87,159.85,11.5732]
["bitfinex","SOLUSD",1718031617790,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718031618000,6.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718031618174,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718031618692,6.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718031618901,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718031619376,0.4858192,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718031619377,2.7990192,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718031619577,6.78,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718031619795,0.4858192,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718031620003,6.78,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718031620299,0.4858192,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718031620490,6.78,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718031620797,6.78,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718031621573,0.4858192,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718031621773,6.78,159.93,159.92,2.3135]
["bitfinex","SOLUSD",1718031622486,0.4858192,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718031622695,6.78,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718031623178,6.78,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718031623378,6.78,159.93,159.89,6.444]
["bitfinex","SOLUSD",1718031623591,6.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718031623818,6.78,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718031623974,6.78,159.89,159.85,11.0731]
["bitfinex","SOLUSD",1718031624300,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718031624512,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031624678,6.78,159.88,159.87,6.943]
["bitfinex","SOLUSD",1718031624882,6.78,159.88,159.87,13.8861]
["bitfinex","SOLUSD",1718031625086,27.12,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718031625284,6.78,159.9,159.89,2.3139]
["bitfinex","SOLUSD",1718031625489,0.4858192,159.95,159.91,16.1963]
["bitfinex","SOLUSD",1718031625692,6.78,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718031627483,6.78,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718031627681,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718031627921,0.4858192,159.95,159.87,0.17]
["bitfinex","SOLUSD",1718031628216,0.4858192,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718031628389,6.78,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718031628579,6.78,159.93,159.9,4.6277]
["bitfinex","SOLUSD",1718031628785,0.4858192,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718031628987,6.78,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718031630691,0.4858192,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718031631014,6.78,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718031631213,2.7990192,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718031631510,2.7990192,159.95,159.86,9.258]
["bitfinex","SOLUSD",1718031631511,6.78,159.92,159.86,9.258]
["bitfinex","SOLUSD",1718031631690,6.78,159.87,159.85,6.4018]
["bitfinex","SOLUSD",1718031631886,6.78,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718031632092,6.5158192,159.95,159.83,120.0]
["bitfinex","SOLUSD",1718031632316,6.5158192,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718031632317,2.7990192,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718031632610,2.7990192,159.95,159.89,4.6281]
["bitfinex","SOLUSD",1718031632611,0.4858192,159.95,159.89,4.6281]
["bitfinex","SOLUSD",1718031632812,6.78,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718031632994,6.78,159.92,159.91,6.9414]
["bitfinex","SOLUSD",1718031633207,6.78,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718031633406,0.4858192,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718031635734,6.78,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718031636198,6.78,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718031636399,6.78,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718031636614,6.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718031637625,0.4858192,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718031637806,0.4858192,159.95,159.94,6.94]
["bitfinex","SOLUSD",1718031638010,7.2658192,159.95,159.94,13.8801]
["bitfinex","SOLUSD",1718031638321,0.4858192,159.95,159.94,23.1335]
["bitfinex","SOLUSD",1718031638507,7.2658192,159.95,159.94,23.1335]
["bitfinex","SOLUSD",1718031638704,7.2658192,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718031640399,7.2658192,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718031640605,6.78,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718031641495,0.4858192,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718031641817,0.4858192,159.95,159.94,51.874]
["bitfinex","SOLUSD",1718031641997,0.4858192,159.95,159.94,97.044]
["bitfinex","SOLUSD",1718031643227,0.4858192,159.95,159.94,97.214]
["bitfinex","SOLUSD",1718031645213,0.4858192,159.95,159.94,97.044]
["bitfinex","SOLUSD",1718031645942,2.312,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718031646145,6.78,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718031646635,9.2453,160.09,159.99,13.8755]
["bitfinex","SOLUSD",1718031646815,6.78,160.01,160.0,6.9375]
["bitfinex","SOLUSD",1718031648325,6.78,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718031648527,3.7167,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718031648726,3.7167,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718031648928,3.7167,160.05,160.0,4.6249]
["bitfinex","SOLUSD",1718031648929,6.78,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718031649141,6.78,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718031650330,6.78,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718031650814,6.78,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718031651016,6.78,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718031651326,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718031651534,3.7167,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718031651843,6.78,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718031653338,2.6517,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718031653522,6.78,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718031656621,6.3684,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718031656822,6.78,160.03,160.0,2.3123]
["bitfinex","SOLUSD",1718031657028,6.78,160.01,159.99,4.6251]
["bitfinex","SOLUSD",1718031657334,6.78,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718031657537,6.3685,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718031657840,6.78,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718031658040,6.78,160.02,159.99,4.6251]
["bitfinex","SOLUSD",1718031658041,6.78,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718031658218,6.78,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718031658616,6.78,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718031658848,6.78,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1718031659854,6.78,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718031660038,6.78,159.99,159.98,2.3126]
["bitfinex","SOLUSD",1718031661241,6.78,159.99,159.95,6.9396]
["bitfinex","SOLUSD",1718031661242,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718031661430,6.78,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718031661633,6.1989,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718031661836,6.78,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718031662052,0.34,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718031662266,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031662447,0.34,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718031662626,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031664225,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718031665551,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031665929,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718031666140,6.95,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718031666376,6.78,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718031666928,6.95,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718031667632,6.78,159.96,159.95,6.9395]
["bitfinex","SOLUSD",1718031667831,6.78,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718031668461,6.78,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718031668663,6.78,159.95,159.93,4.627]
["bitfinex","SOLUSD",1718031668831,0.34,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718031669156,6.78,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718031669358,0.17,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718031669540,6.95,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718031669742,7.12,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718031671372,0.17,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718031671652,2.3121,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1718031671857,6.78,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718031672667,2.312,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718031672876,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031673754,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718031673963,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031674158,0.17,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718031674363,0.51,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718031674659,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031675672,2.312,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718031675981,6.78,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718031676181,0.17,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718031676382,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031676562,6.78,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718031677581,6.78,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718031678263,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718031678571,2.3123,160.02,159.94,11.5665]
["bitfinex","SOLUSD",1718031678761,2.3123,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718031678762,6.78,159.97,159.96,2.3129]
["bitfinex","SOLUSD",1718031679381,6.78,159.97,159.93,20.8212]
["bitfinex","SOLUSD",1718031679569,10.4967,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031679772,6.78,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718031680078,6.78,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718031680282,0.34,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718031680489,6.78,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718031682588,6.78,159.96,159.91,6.941]
["bitfinex","SOLUSD",1718031682888,6.78,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718031683786,0.17,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718031683967,0.34,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718031684294,0.34,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718031684498,6.78,159.94,159.91,2.3136]
["bitfinex","SOLUSD",1718031684667,0.34,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718031684986,6.78,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718031686264,36.78,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718031686477,36.78,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718031687294,30.0,159.93,159.88,4.6283]
["bitfinex","SOLUSD",1718031687495,6.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718031687787,36.78,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718031690783,36.78,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718031690967,6.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031691161,36.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031692288,30.0,159.88,159.87,8.4598]
["bitfinex","SOLUSD",1718031692586,30.0,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031692784,36.78,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031693164,30.0,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718031694861,30.0,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718031695084,30.0,159.88,159.84,4.6294]
["bitfinex","SOLUSD",1718031695286,30.0,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718031695468,6.78,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718031695668,6.78,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1718031695669,36.78,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1718031696368,36.78,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718031697199,36.78,159.87,159.84,4.6294]
["bitfinex","SOLUSD",1718031697200,36.78,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718031697493,36.78,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718031699493,37.12,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718031699671,6.78,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718031699868,6.78,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718031700077,6.78,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718031700280,6.78,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718031700696,6.78,159.83,159.79,6.9465]
["bitfinex","SOLUSD",1718031700895,30.34,159.87,159.79,6.9465]
["bitfinex","SOLUSD",1718031700896,6.95,159.84,159.79,4.631]
["bitfinex","SOLUSD",1718031701097,0.17,159.83,159.78,4.6312]
["bitfinex","SOLUSD",1718031701415,27.29,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718031701609,27.29,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718031702602,0.17,159.85,159.79,6.9465]
["bitfinex","SOLUSD",1718031702807,30.0,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718031703009,6.78,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718031703198,6.78,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718031703800,30.0,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718031704002,6.78,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718031704305,30.0,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718031704306,6.78,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718031705907,6.78,159.86,159.81,4.6304]
["bitfinex","SOLUSD",1718031705908,6.78,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718031706206,6.78,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718031706908,6.78,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1718031707297,6.78,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718031707706,6.78,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1718031709922,6.78,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718031710222,6.78,159.85,159.8,20.8383]
["bitfinex","SOLUSD",1718031710223,9.095,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718031710403,6.78,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718031710602,6.78,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718031711429,6.78,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1718031712417,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031713318,0.17,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718031713618,6.78,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718031714727,0.68,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718031715017,0.68,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718031715317,6.78,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718031715524,0.34,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718031715724,7.12,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718031715900,0.34,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718031716217,0.34,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718031716218,6.95,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718031716402,6.78,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718031716898,6.78,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718031717719,0.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718031718014,6.78,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1718031718215,0.17,159.81,159.74,4.6324]
["bitfinex","SOLUSD",1718031718403,11.5736,159.85,159.73,9.2655]
["bitfinex","SOLUSD",1718031718404,16.1999,159.88,159.77,6.78]
["bitfinex","SOLUSD",1718031718602,9.256,159.9,159.81,2.3152]
["bitfinex","SOLUSD",1718031718798,6.78,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718031719603,6.9414,159.91,159.8,11.4107]
["bitfinex","SOLUSD",1718031719808,3.7167,159.91,159.83,6.78]
["bitfinex","SOLUSD",1718031720020,6.78,159.89,159.84,6.6607]
["bitfinex","SOLUSD",1718031720319,8.71820059,159.95,159.86,2.3145]
["bitfinex","SOLUSD",1718031720320,2.3135,159.93,159.86,2.3145]
["bitfinex","SOLUSD",1718031720507,6.78,159.9,159.85,8.6375]
["bitfinex","SOLUSD",1718031720709,3.7167,159.95,159.86,2.3145]
["bitfinex","SOLUSD",1718031721018,27.12,160.0,159.89,2.314]
["bitfinex","SOLUSD",1718031721019,2.3131,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718031721198,6.78,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718031721399,6.78,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718031721698,4.6244,160.02,159.91,6.78]
["bitfinex","SOLUSD",1718031721898,2.3125,160.0,159.93,2.3135]
["bitfinex","SOLUSD",1718031722100,6.78,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718031722300,6.78,159.97,159.92,8.4258]
["bitfinex","SOLUSD",1718031722496,6.78,159.97,159.92,6.1123]
["bitfinex","SOLUSD",1718031722722,6.78,159.97,159.92,8.4259]
["bitfinex","SOLUSD",1718031722919,2.3127,159.99,159.92,8.4259]
["bitfinex","SOLUSD",1718031723107,2.3126,159.99,159.92,8.4259]
["bitfinex","SOLUSD",1718031724329,2.3126,159.99,159.92,6.1123]
["bitfinex","SOLUSD",1718031724519,2.3126,159.99,159.92,8.4259]
["bitfinex","SOLUSD",1718031724700,2.3125,160.0,159.93,2.3133]
["bitfinex","SOLUSD",1718031724902,2.3125,160.0,159.92,6.1123]
["bitfinex","SOLUSD",1718031724903,2.3123,160.01,159.94,2.3132]
["bitfinex","SOLUSD",1718031725735,4.6238,160.04,159.95,2.3131]
["bitfinex","SOLUSD",1718031726471,2.3126,159.99,159.92,8.4259]
["bitfinex","SOLUSD",1718031726611,2.3125,160.0,159.93,2.3135]
["bitfinex","SOLUSD",1718031727225,2.6524,160.01,159.94,2.3133]
["bitfinex","SOLUSD",1718031727435,2.6524,160.01,159.95,2.3132]
["bitfinex","SOLUSD",1718031727611,2.4824,160.01,159.94,2.3133]
["bitfinex","SOLUSD",1718031728031,2.3125,160.0,159.93,2.3134]
["bitfinex","SOLUSD",1718031730218,0.34,159.99,159.92,6.1123]
["bitfinex","SOLUSD",1718031730418,0.34,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718031731032,0.34,159.99,159.94,8.3906]
["bitfinex","SOLUSD",1718031731236,0.34,160.0,159.95,6.0773]
["bitfinex","SOLUSD",1718031731455,0.34,160.0,159.96,6.0773]
["bitfinex","SOLUSD",1718031731812,0.34,160.01,159.96,6.0773]
["bitfinex","SOLUSD",1718031732768,22.5822,160.02,159.96,6.0773]
["bitfinex","SOLUSD",1718031732960,2.3123,160.01,159.96,6.0773]
["bitfinex","SOLUSD",1718031733471,2.3125,160.0,159.96,6.0773]
["bitfinex","SOLUSD",1718031733625,2.3125,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1718031733821,0.17,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718031734052,0.34,159.99,159.94,8.3906]
["bitfinex","SOLUSD",1718031734249,0.34,159.99,159.94,6.0773]
["bitfinex","SOLUSD",1718031734455,2.6527,159.99,159.94,6.0773]
["bitfinex","SOLUSD",1718031734823,2.4828,159.98,159.91,18.8535]
["bitfinex","SOLUSD",1718031735029,0.34,159.97,159.9,2.3139]
["bitfinex","SOLUSD",1718031735224,2.4831,159.96,159.89,8.9145]
["bitfinex","SOLUSD",1718031735534,2.4831,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1718031735535,0.17,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718031736033,2.4832,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718031736227,2.4832,159.95,159.86,6.635]
["bitfinex","SOLUSD",1718031736228,2.4834,159.94,159.86,6.635]
["bitfinex","SOLUSD",1718031736427,2.4835,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718031736637,0.17,159.94,159.88,2.3142]
["bitfinex","SOLUSD",1718031736638,0.34,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718031736837,0.17,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718031737034,0.17,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718031737443,0.17,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718031737649,0.17,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718031737853,0.51,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718031738232,1.44938394,160.03,159.92,22.9321]
["bitfinex","SOLUSD",1718031738432,2.3125,160.0,159.93,2.3133]
["bitfinex","SOLUSD",1718031738657,2.3125,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1718031738839,2.3123,160.01,159.92,22.9321]
["bitfinex","SOLUSD",1718031739036,20.27,160.02,159.92,22.9321]
["bitfinex","SOLUSD",1718031739239,2.3123,160.01,159.95,2.3132]
["bitfinex","SOLUSD",1718031739432,20.27,160.02,159.94,2.3133]
["bitfinex","SOLUSD",1718031739744,2.3125,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1718031740762,2.3126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718031741259,2.4825,160.0,159.93,2.3134]
["bitfinex","SOLUSD",1718031741437,0.17,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718031741835,0.17,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718031742045,0.17,159.99,159.94,8.6065]
["bitfinex","SOLUSD",1718031742732,0.17,160.0,159.95,6.2932]
["bitfinex","SOLUSD",1718031742948,2.3125,160.0,159.95,6.2932]
["bitfinex","SOLUSD",1718031743253,2.4824,160.01,159.95,6.2932]
["bitfinex","SOLUSD",1718031743474,6.07358394,160.03,159.95,10.9196]
["bitfinex","SOLUSD",1718031743475,1.44938394,160.03,159.95,10.9196]
["bitfinex","SOLUSD",1718031743659,13.8696,160.07,159.99,6.4341]
["bitfinex","SOLUSD",1718031743660,2.3118,160.05,159.99,6.4341]
["bitfinex","SOLUSD",1718031743967,2.3121,160.03,159.99,6.4341]
["bitfinex","SOLUSD",1718031744342,2.3122,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718031744540,2.3123,160.01,159.95,8.7472]
["bitfinex","SOLUSD",1718031745762,0.34,160.0,159.95,8.7472]
["bitfinex","SOLUSD",1718031746233,0.17,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031746429,0.34,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031746657,0.34,160.01,159.96,8.6373]
["bitfinex","SOLUSD",1718031747552,20.27,160.04,159.97,8.8373]
["bitfinex","SOLUSD",1718031747766,2.3121,160.03,159.97,8.8373]
["bitfinex","SOLUSD",1718031748152,20.8064,160.05,159.97,8.8373]
["bitfinex","SOLUSD",1718031748153,2.3117,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718031748363,2.3117,160.05,160.0,8.7304]
["bitfinex","SOLUSD",1718031748564,2.3117,160.06,160.0,8.7304]
["bitfinex","SOLUSD",1718031748864,2.3118,160.05,160.0,6.418]
["bitfinex","SOLUSD",1718031749171,2.3118,160.05,160.0,8.7304]
["bitfinex","SOLUSD",1718031749349,2.3118,160.05,160.0,6.418]
["bitfinex","SOLUSD",1718031750238,2.3119,160.04,160.0,6.418]
["bitfinex","SOLUSD",1718031753567,2.3118,160.05,160.0,6.418]
["bitfinex","SOLUSD",1718031754070,2.3119,160.04,160.0,6.418]
["bitfinex","SOLUSD",1718031754282,2.3118,160.05,160.0,6.418]
["bitfinex","SOLUSD",1718031755052,0.17,160.04,159.96,22.2294]
["bitfinex","SOLUSD",1718031755258,2.3121,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718031755453,0.34,160.02,159.97,8.3937]
["bitfinex","SOLUSD",1718031755651,0.17,160.01,159.97,8.3937]
["bitfinex","SOLUSD",1718031755870,45.68,160.04,159.97,8.3937]
["bitfinex","SOLUSD",1718031756254,2.3122,160.02,159.97,6.0809]
["bitfinex","SOLUSD",1718031756649,2.3122,160.02,159.97,24.4306]
["bitfinex","SOLUSD",1718031756875,2.3122,160.02,159.98,6.0809]
["bitfinex","SOLUSD",1718031757185,2.3123,160.01,159.98,6.0809]
["bitfinex","SOLUSD",1718031757668,2.3121,160.03,159.99,6.264]
["bitfinex","SOLUSD",1718031758073,2.6522,160.02,159.97,8.5769]
["bitfinex","SOLUSD",1718031758248,2.4822,160.02,159.97,8.5769]
["bitfinex","SOLUSD",1718031758444,2.3124,160.01,159.97,6.264]
["bitfinex","SOLUSD",1718031758660,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031759052,2.6525,160.0,159.94,18.5646]
["bitfinex","SOLUSD",1718031759257,0.34,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031759572,0.34,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031759989,20.8155,159.98,159.91,15.2774]
["bitfinex","SOLUSD",1718031760187,2.483,159.97,159.92,6.2771]
["bitfinex","SOLUSD",1718031760479,0.17,159.97,159.92,8.5907]
["bitfinex","SOLUSD",1718031760782,2.6529,159.97,159.92,6.2771]
["bitfinex","SOLUSD",1718031760964,0.34,159.97,159.92,8.5907]
["bitfinex","SOLUSD",1718031761846,0.34,159.97,159.92,6.2771]
["bitfinex","SOLUSD",1718031762049,0.34,159.97,159.92,8.5907]
["bitfinex","SOLUSD",1718031763249,52.2771,160.01,159.92,8.5907]
["bitfinex","SOLUSD",1718031763250,23.9867,160.03,159.94,6.1321]
["bitfinex","SOLUSD",1718031763465,2.3121,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718031764384,2.3121,160.03,159.95,4.6263]
["bitfinex","SOLUSD",1718031764385,2.3123,160.02,159.96,2.313]
["bitfinex","SOLUSD",1718031764577,2.3123,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718031765083,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031765459,0.34,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031765778,0.34,160.0,159.97,6.6046]
["bitfinex","SOLUSD",1718031765986,0.34,160.01,159.97,6.6046]
["bitfinex","SOLUSD",1718031766780,2.312,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718031766982,2.312,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718031767861,2.312,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718031768072,2.312,160.04,159.99,8.8798]
["bitfinex","SOLUSD",1718031768381,0.17,160.03,159.99,8.8798]
["bitfinex","SOLUSD",1718031768759,2.482,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718031769779,0.17,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718031770084,0.17,160.03,159.99,8.8089]
["bitfinex","SOLUSD",1718031770793,0.17,160.03,160.0,6.3222]
["bitfinex","SOLUSD",1718031771867,2.482,160.04,160.0,6.3222]
["bitfinex","SOLUSD",1718031772072,36.4507,160.07,160.0,24.1987]
["bitfinex","SOLUSD",1718031772073,2.3118,160.05,160.0,24.1987]
["bitfinex","SOLUSD",1718031774287,2.3119,160.04,160.0,6.3222]
["bitfinex","SOLUSD",1718031774582,0.34,160.03,160.0,6.3222]
["bitfinex","SOLUSD",1718031775590,0.34,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718031776688,0.17,160.02,159.96,22.4515]
["bitfinex","SOLUSD",1718031776991,0.17,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031777195,0.51,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031777374,2.8225,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031777575,0.51,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718031778592,0.51,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031778795,2.8225,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031779185,0.51,160.0,159.95,8.4588]
["bitfinex","SOLUSD",1718031779496,2.8225,160.0,159.95,8.4588]
["bitfinex","SOLUSD",1718031780691,0.51,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031781292,2.8225,160.0,159.96,6.2655]
["bitfinex","SOLUSD",1718031781690,0.51,160.0,159.96,6.2655]
["bitfinex","SOLUSD",1718031781993,0.34,160.0,159.93,6.9405]
["bitfinex","SOLUSD",1718031782190,0.34,160.0,159.91,6.3255]
["bitfinex","SOLUSD",1718031782191,0.17,159.97,159.91,8.6392]
["bitfinex","SOLUSD",1718031782392,2.3131,159.96,159.91,8.6392]
["bitfinex","SOLUSD",1718031782584,0.34,159.95,159.91,6.3255]
["bitfinex","SOLUSD",1718031782793,0.34,159.95,159.91,8.6392]
["bitfinex","SOLUSD",1718031783183,22.5828,159.98,159.88,120.0]
["bitfinex","SOLUSD",1718031783510,0.17,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718031783675,0.51,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718031783876,0.34,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718031784071,1.44938394,160.02,159.92,16.1742]
["bitfinex","SOLUSD",1718031784388,2.3123,160.01,159.96,8.7314]
["bitfinex","SOLUSD",1718031784594,3.76168394,160.02,159.96,8.7314]
["bitfinex","SOLUSD",1718031785097,2.3124,160.01,159.96,8.7314]
["bitfinex","SOLUSD",1718031785807,46.78938394,160.02,159.96,8.7314]
["bitfinex","SOLUSD",1718031785808,49.10158394,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718031785992,0.34,160.01,159.96,8.7315]
["bitfinex","SOLUSD",1718031786710,2.6523,160.01,159.96,8.7315]
["bitfinex","SOLUSD",1718031788727,2.3123,160.01,159.97,6.3909]
["bitfinex","SOLUSD",1718031789420,2.3122,160.02,159.97,6.3909]
["bitfinex","SOLUSD",1718031790615,2.3123,160.01,159.97,6.3909]
["bitfinex","SOLUSD",1718031790997,2.3125,160.0,159.97,6.3909]
["bitfinex","SOLUSD",1718031792107,2.3125,160.0,159.95,8.3769]
["bitfinex","SOLUSD",1718031792304,2.3125,160.0,159.95,6.0638]
["bitfinex","SOLUSD",1718031792506,2.3125,160.0,159.95,8.3769]
["bitfinex","SOLUSD",1718031792705,2.6524,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031793025,2.6524,160.01,159.96,8.476]
["bitfinex","SOLUSD",1718031793196,2.3125,160.0,159.96,6.163]
["bitfinex","SOLUSD",1718031793700,2.6524,160.01,159.96,8.476]
["bitfinex","SOLUSD",1718031794116,2.3125,160.0,159.96,8.476]
["bitfinex","SOLUSD",1718031794633,2.6524,160.01,159.96,8.476]
["bitfinex","SOLUSD",1718031795023,2.3127,159.99,159.96,6.163]
["bitfinex","SOLUSD",1718031795199,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718031795397,2.3125,160.0,159.95,8.3615]
["bitfinex","SOLUSD",1718031795702,0.34,159.99,159.95,8.3615]
["bitfinex","SOLUSD",1718031796018,2.3126,159.99,159.93,4.627]
["bitfinex","SOLUSD",1718031796230,2.6526,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1718031797625,0.17,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031797918,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031798498,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031798694,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031799732,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031800403,2.6525,160.0,159.93,20.821]
["bitfinex","SOLUSD",1718031800604,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031800831,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718031802235,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031802614,2.6525,160.0,159.94,4.6267]
["bitfinex","SOLUSD",1718031802817,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031804325,2.6525,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031804632,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031806629,0.34,160.0,159.9,0.17]
["bitfinex","SOLUSD",1718031806814,2.6524,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718031807213,6.75,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718031808419,6.75,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718031808617,6.75,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718031808937,0.34,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718031809111,6.75,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718031809512,0.34,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718031809823,2.6523,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031810025,6.75,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031810925,6.75,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718031812112,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031812312,6.75,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718031812537,2.3123,160.01,159.96,8.3849]
["bitfinex","SOLUSD",1718031812710,6.75,160.0,159.96,8.3849]
["bitfinex","SOLUSD",1718031812917,6.75,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718031813815,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718031814029,6.75,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718031814539,6.75,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718031815132,6.75,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718031816549,6.75,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718031823418,6.75,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718031823633,6.75,159.98,159.94,4.6266]
["bitfinex","SOLUSD",1718031823841,6.75,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718031824047,6.75,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718031825447,6.75,159.96,159.92,20.8224]
["bitfinex","SOLUSD",1718031825448,6.75,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718031825631,6.75,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718031826344,6.75,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718031826535,6.75,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718031827535,0.34,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718031827741,0.34,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718031828029,6.75,159.95,159.93,2.3135]
["bitfinex","SOLUSD",1718031828749,6.75,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718031829249,6.75,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718031829459,6.75,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718031831248,2.4826,160.0,159.94,2.3132]
["bitfinex","SOLUSD",1718031831423,2.3124,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718031831622,6.76,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718031831826,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718031832052,2.3122,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718031832233,6.76,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718031832435,6.76,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718031832640,6.76,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718031833756,6.76,160.0,159.95,15.7259]
["bitfinex","SOLUSD",1718031833931,6.76,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718031834342,9.0725,160.0,159.95,8.9659]
["bitfinex","SOLUSD",1718031834557,6.76,159.99,159.95,8.9659]
["bitfinex","SOLUSD",1718031836165,6.76,159.99,159.95,6.6528]
["bitfinex","SOLUSD",1718031836570,6.76,159.99,159.95,8.966]
["bitfinex","SOLUSD",1718031837054,2.3125,160.0,159.95,8.966]
["bitfinex","SOLUSD",1718031837239,6.76,159.99,159.95,8.966]
["bitfinex","SOLUSD",1718031840073,6.75,159.99,159.95,8.966]
["bitfinex","SOLUSD",1718031840244,6.75,159.99,159.96,8.9528]
["bitfinex","SOLUSD",1718031840574,4.95530515,160.05,159.96,8.9528]
["bitfinex","SOLUSD",1718031840575,11.5598,160.04,159.96,6.6398]
["bitfinex","SOLUSD",1718031840738,6.75,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718031840938,6.75,160.0,159.96,8.9528]
["bitfinex","SOLUSD",1718031842541,2.3123,160.01,159.97,6.6017]
["bitfinex","SOLUSD",1718031842840,11.9003,160.03,159.97,6.6017]
["bitfinex","SOLUSD",1718031842841,2.3122,160.02,159.97,8.9145]
["bitfinex","SOLUSD",1718031843250,9.0622,160.02,159.98,6.5821]
["bitfinex","SOLUSD",1718031843970,2.3122,160.02,159.98,6.5821]
["bitfinex","SOLUSD",1718031844163,9.0622,160.02,159.98,6.5821]
["bitfinex","SOLUSD",1718031844667,9.0622,160.02,159.98,8.8948]
["bitfinex","SOLUSD",1718031844842,6.75,160.02,159.98,8.8948]
["bitfinex","SOLUSD",1718031845362,2.3119,160.05,160.0,24.1523]
["bitfinex","SOLUSD",1718031845561,9.0619,160.04,160.0,21.8399]
["bitfinex","SOLUSD",1718031845770,6.75,160.03,160.0,6.6479]
["bitfinex","SOLUSD",1718031846147,9.062,160.03,160.0,6.6479]
["bitfinex","SOLUSD",1718031846356,6.75,160.03,160.0,6.6479]
["bitfinex","SOLUSD",1718031846554,2.3119,160.04,160.0,6.6479]
["bitfinex","SOLUSD",1718031846750,2.3119,160.04,160.0,8.9603]
["bitfinex","SOLUSD",1718031848767,2.3119,160.04,160.0,6.6479]
["bitfinex","SOLUSD",1718031849162,9.0619,160.04,160.0,6.6479]
["bitfinex","SOLUSD",1718031849669,9.0619,160.04,160.0,8.9603]
["bitfinex","SOLUSD",1718031851374,2.3118,160.05,160.0,8.9603]
["bitfinex","SOLUSD",1718031852355,2.3119,160.04,160.0,6.6479]
["bitfinex","SOLUSD",1718031852576,2.3119,160.04,160.0,8.9603]
["bitfinex","SOLUSD",1718031853375,2.3118,160.05,160.0,8.9603]
["bitfinex","SOLUSD",1718031853683,2.3119,160.04,160.0,8.9603]
["bitfinex","SOLUSD",1718031854764,2.3117,160.05,160.0,6.6479]
["bitfinex","SOLUSD",1718031855453,2.3117,160.05,160.01,6.4192]
["bitfinex","SOLUSD",1718031855781,2.3117,160.05,160.01,8.7315]
["bitfinex","SOLUSD",1718031855958,2.3117,160.05,160.02,6.4481]
["bitfinex","SOLUSD",1718031856160,9.0617,160.05,160.02,6.4481]
["bitfinex","SOLUSD",1718031857071,6.75,160.04,160.02,6.4481]
["bitfinex","SOLUSD",1718031858469,2.6516,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718031858676,0.8337496,160.11,160.05,6.6571]
["bitfinex","SOLUSD",1718031858883,6.75,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718031859380,9.0612,160.09,160.05,8.9688]
["bitfinex","SOLUSD",1718031859559,9.0612,160.09,160.05,6.6571]
["bitfinex","SOLUSD",1718031859758,6.75,160.08,160.05,6.6571]
["bitfinex","SOLUSD",1718031859966,2.3112,160.09,160.07,16.6487]
["bitfinex","SOLUSD",1718031859967,6.75,160.09,160.07,16.6487]
["bitfinex","SOLUSD",1718031860161,3.1446496,160.11,160.07,23.236]
["bitfinex","SOLUSD",1718031860383,6.75,160.1,160.07,6.5873]
["bitfinex","SOLUSD",1718031860583,6.75,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718031861883,6.75,160.09,160.06,8.8016]
["bitfinex","SOLUSD",1718031862090,6.75,160.08,160.06,6.4901]
["bitfinex","SOLUSD",1718031862578,0.8337496,160.11,160.07,6.4901]
["bitfinex","SOLUSD",1718031862899,6.75,160.09,160.07,8.8015]
["bitfinex","SOLUSD",1718031863688,6.75,160.09,160.07,6.4901]
["bitfinex","SOLUSD",1718031864287,3.1446496,160.11,160.07,8.8015]
["bitfinex","SOLUSD",1718031864601,6.75,160.09,160.07,8.8015]
["bitfinex","SOLUSD",1718031864782,6.75,160.09,160.07,6.4901]
["bitfinex","SOLUSD",1718031865967,0.8337496,160.11,160.08,22.4649]
["bitfinex","SOLUSD",1718031866170,6.75,160.09,160.08,22.4649]
["bitfinex","SOLUSD",1718031866661,6.75,160.09,160.08,6.5519]
["bitfinex","SOLUSD",1718031868972,6.75,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718031869177,6.75,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718031869997,6.75,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718031870209,6.75,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718031870380,6.75,160.07,160.03,4.6238]
["bitfinex","SOLUSD",1718031870580,6.75,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1718031871401,2.3113,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718031871579,6.75,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718031875802,6.75,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718031877616,3.1447496,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718031877797,6.75,160.09,160.07,8.8589]
["bitfinex","SOLUSD",1718031879194,0.8337496,160.11,160.07,8.8589]
["bitfinex","SOLUSD",1718031879416,0.8337496,160.11,160.07,6.0685]
["bitfinex","SOLUSD",1718031879716,7.5837496,160.11,160.09,2.311]
["bitfinex","SOLUSD",1718031880096,0.8337496,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718031880398,0.8337496,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718031880914,0.8337496,160.11,160.1,24.1904]
["bitfinex","SOLUSD",1718031882025,0.8337496,160.11,160.1,28.8125]
["bitfinex","SOLUSD",1718031882316,7.5837496,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718031882524,0.8337496,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718031882726,7.5837496,160.11,160.1,8.427]
["bitfinex","SOLUSD",1718031884600,7.5837496,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718031884799,7.5837496,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718031885015,6.75,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718031885194,6.75,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718031885817,0.8337496,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718031886011,6.75,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718031886197,6.75,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718031886521,0.8337496,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1718031886818,6.75,160.08,160.07,2.3113]
["bitfinex","SOLUSD",1718031887600,0.8337496,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718031887931,6.75,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718031889306,6.75,160.09,160.08,8.4282]
["bitfinex","SOLUSD",1718031889716,0.8337496,160.11,160.09,8.428]
["bitfinex","SOLUSD",1718031889904,6.75,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718031890902,6.75,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718031892426,6.75,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718031892601,0.8337496,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718031892602,7.5837496,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718031893725,0.8337496,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718031893928,7.5837496,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718031894917,0.8337496,160.11,160.1,6.9331]
["bitfinex","SOLUSD",1718031895633,0.8337496,160.11,160.1,13.2014]
["bitfinex","SOLUSD",1718031896307,0.8337496,160.11,160.1,8.5793]
["bitfinex","SOLUSD",1718031897131,7.5837496,160.11,160.1,8.5793]
["bitfinex","SOLUSD",1718031898109,7.5837496,160.11,160.1,13.2014]
["bitfinex","SOLUSD",1718031898535,7.5837496,160.11,160.1,20.1345]
["bitfinex","SOLUSD",1718031899525,7.5837496,160.11,160.1,13.2014]
["bitfinex","SOLUSD",1718031899829,0.8337496,160.11,160.1,13.2014]
["bitfinex","SOLUSD",1718031900137,7.5837496,160.11,160.1,13.2014]
["bitfinex","SOLUSD",1718031900836,7.5837496,160.11,160.1,6.9331]
["bitfinex","SOLUSD",1718031902525,0.8337496,160.11,160.1,6.9331]
["bitfinex","SOLUSD",1718031902811,0.8337496,160.11,160.1,19.8775]
["bitfinex","SOLUSD",1718031903137,0.8337496,160.11,160.1,45.7017]
["bitfinex","SOLUSD",1718031905133,0.8337496,160.11,160.1,38.7686]
["bitfinex","SOLUSD",1718031905728,0.8337496,160.11,160.1,45.7017]
["bitfinex","SOLUSD",1718031906028,0.8337496,160.11,160.1,29.5244]
["bitfinex","SOLUSD",1718031907537,0.8337496,160.11,160.1,29.6944]
["bitfinex","SOLUSD",1718031907744,0.8337496,160.11,160.1,74.8644]
["bitfinex","SOLUSD",1718031908744,0.8337496,160.11,160.1,81.7975]
["bitfinex","SOLUSD",1718031910651,0.8337496,160.11,160.1,91.2117]
["bitfinex","SOLUSD",1718031910858,0.8337496,160.11,160.1,91.3817]
["bitfinex","SOLUSD",1718031912219,0.8337496,160.11,160.1,98.1317]
["bitfinex","SOLUSD",1718031914046,0.8337496,160.11,160.1,45.8717]
["bitfinex","SOLUSD",1718031915846,0.8337496,160.11,160.1,46.0417]
["bitfinex","SOLUSD",1718031916842,0.8337496,160.11,160.1,29.4617]
["bitfinex","SOLUSD",1718031917047,7.5837496,160.11,160.1,6.9331]
["bitfinex","SOLUSD",1718031917543,7.5837496,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718031918518,7.5837496,160.11,160.1,45.1405]
["bitfinex","SOLUSD",1718031918818,0.8337496,160.11,160.1,45.4805]
["bitfinex","SOLUSD",1718031920841,0.8337496,160.11,160.1,16.5173]
["bitfinex","SOLUSD",1718031921524,0.8337496,160.11,160.1,23.2804]
["bitfinex","SOLUSD",1718031921837,0.8337496,160.11,160.1,23.1104]
["bitfinex","SOLUSD",1718031922538,0.8337496,160.11,160.1,45.8109]
["bitfinex","SOLUSD",1718031922722,0.8337496,160.11,160.1,45.9809]
["bitfinex","SOLUSD",1718031923645,0.8337496,160.11,160.1,29.7028]
["bitfinex","SOLUSD",1718031925841,0.8337496,160.11,160.1,46.079]
["bitfinex","SOLUSD",1718031926055,0.8337496,160.11,160.1,53.169]
["bitfinex","SOLUSD",1718031930821,4.96e-05,160.11,160.1,53.169]
["bitfinex","SOLUSD",1718031932853,2.3087,160.26,160.18,120.0]
["bitfinex","SOLUSD",1718031933147,6.0256,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718031933523,6.75,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1718031934130,6.0256,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718031934350,6.75,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1718031936024,5.4509496,160.27,160.2,2.3095]
["bitfinex","SOLUSD",1718031936025,0.8337496,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718031936729,0.8337496,160.27,160.26,20.301]
["bitfinex","SOLUSD",1718031937054,0.8337496,160.27,160.26,52.8834]
["bitfinex","SOLUSD",1718031937233,0.8337496,160.27,160.26,53.3934]
["bitfinex","SOLUSD",1718031937550,3.767e-05,160.27,160.26,53.3934]
["bitfinex","SOLUSD",1718031938163,27.0,160.4,160.3,120.0]
["bitfinex","SOLUSD",1718031938164,6.75,160.35,160.3,120.0]
["bitfinex","SOLUSD",1718031938327,27.0,160.4,160.32,120.0]
["bitfinex","SOLUSD",1718031938526,6.75,160.34,160.32,4.6156]
["bitfinex","SOLUSD",1718031938969,27.0,160.4,160.3,2.308]
["bitfinex","SOLUSD",1718031939134,6.75,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718031939456,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1718031939752,6.75,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718031940056,3.7167,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718031940247,3.7167,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1718031940559,6.75,160.33,160.32,2.3077]
["bitfinex","SOLUSD",1718031941250,3.7167,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1718031941461,3.7167,160.42,160.31,120.0]
["bitfinex","SOLUSD",1718031941751,6.75,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718031941946,6.75,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718031942247,6.75,160.35,160.3,18.2904]
["bitfinex","SOLUSD",1718031942248,2.3068,160.39,160.3,11.5404]
["bitfinex","SOLUSD",1718031942456,2.3068,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1718031942765,6.75,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1718031943241,6.75,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718031943551,6.75,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718031943732,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1718031943932,6.75,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718031944861,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1718031945060,20.17,160.37,160.24,120.0]
["bitfinex","SOLUSD",1718031945365,2.4773,160.36,160.31,2.308]
["bitfinex","SOLUSD",1718031945538,3.7167,160.36,160.31,2.308]
["bitfinex","SOLUSD",1718031945932,3.7167,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718031946740,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1718031947232,2.3069,160.39,160.3,6.9244]
["bitfinex","SOLUSD",1718031947533,2.3069,160.39,160.29,9.4026]
["bitfinex","SOLUSD",1718031947534,3.7167,160.39,160.32,136.155]
["bitfinex","SOLUSD",1718031947737,20.17,160.4,160.34,6.9227]
["bitfinex","SOLUSD",1718031947940,26.1931,160.43,160.35,4.6148]
["bitfinex","SOLUSD",1718031948159,26.1931,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718031948747,0.8337496,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1718031949439,0.8337496,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1718031949768,0.8337496,160.44,160.36,120.0]
["bitfinex","SOLUSD",1718031949769,3.1399496,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1718031950341,0.8337496,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1718031950642,3.1399496,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1718031951038,6.8566496,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1718031951250,6.023,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718031951537,6.0231,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1718031951738,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1718031952050,0.8337496,160.44,160.37,124.6141]
["bitfinex","SOLUSD",1718031952242,0.8337496,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1718031952440,0.8337496,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1718031952949,0.8337496,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1718031953156,6.023,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718031953363,3.7167,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1718031953542,3.7167,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1718031953742,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1718031953945,27.0266496,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1718031954566,3.7167,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1718031954863,30.0,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1718031955636,30.0,160.41,160.4,148.3049]
["bitfinex","SOLUSD",1718031955861,0.8337496,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1718031956047,30.8337496,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1718031956358,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031956569,0.8337496,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1718031957149,0.8337496,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1718031957749,0.8337496,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1718031958061,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031958656,0.8337496,160.44,160.43,23.403]
["bitfinex","SOLUSD",1718031959051,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031959569,0.8337496,160.44,160.43,23.403]
["bitfinex","SOLUSD",1718031960146,0.8337496,160.44,160.43,23.233]
["bitfinex","SOLUSD",1718031960345,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031960660,0.8337496,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1718031961567,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031964769,0.8337496,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1718031965373,0.8337496,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1718031966776,0.8337496,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1718031967072,0.8337496,160.44,160.43,23.233]
["bitfinex","SOLUSD",1718031967249,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031967569,0.8337496,160.44,160.43,149.4381]
["bitfinex","SOLUSD",1718031967765,0.8337496,160.44,160.43,149.7781]
["bitfinex","SOLUSD",1718031968148,0.8337496,160.44,160.43,165.5715]
["bitfinex","SOLUSD",1718031968364,0.8337496,160.44,160.43,165.7415]
["bitfinex","SOLUSD",1718031969182,0.8337496,160.44,160.43,165.5715]
["bitfinex","SOLUSD",1718031970459,0.8337496,160.44,160.43,165.7415]
["bitfinex","SOLUSD",1718031970660,0.8337496,160.44,160.43,143.063]
["bitfinex","SOLUSD",1718031971174,0.8337496,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1718031971472,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031972878,0.8337496,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1718031973052,0.8337496,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1718031974378,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031974755,0.8337496,160.44,160.43,143.233]
["bitfinex","SOLUSD",1718031974961,0.8337496,160.44,160.43,143.063]
["bitfinex","SOLUSD",1718031975577,0.8337496,160.44,160.43,23.063]
["bitfinex","SOLUSD",1718031976463,0.8337496,160.44,160.43,44.5121]
["bitfinex","SOLUSD",1718031976665,17.00576373,160.71,160.57,120.0]
["bitfinex","SOLUSD",1718031976876,10.0,160.75,160.59,2.304]
["bitfinex","SOLUSD",1718031976877,2.40255182,160.66,160.59,2.304]
["bitfinex","SOLUSD",1718031977385,0.09945182,160.66,160.59,6.912]
["bitfinex","SOLUSD",1718031977982,2.40245182,160.66,160.59,6.912]
["bitfinex","SOLUSD",1718031978281,0.09945182,160.66,160.59,126.912]
["bitfinex","SOLUSD",1718031978466,0.3337496,160.6,160.59,127.252]
["bitfinex","SOLUSD",1718031978866,0.3337496,160.6,160.59,6.912]
["bitfinex","SOLUSD",1718031979178,0.3337496,160.6,160.59,143.38]
["bitfinex","SOLUSD",1718031979492,0.3337496,160.6,160.59,23.21]
["bitfinex","SOLUSD",1718031979873,0.3337496,160.6,160.59,143.04]
["bitfinex","SOLUSD",1718031980476,0.3337496,160.6,160.59,13.824]
["bitfinex","SOLUSD",1718031980981,0.3337496,160.6,160.59,135.00820078]
["bitfinex","SOLUSD",1718031981187,0.3337496,160.6,160.59,13.824]
["bitfinex","SOLUSD",1718031981480,0.3337496,160.6,160.59,133.824]
["bitfinex","SOLUSD",1718031981686,0.3337496,160.6,160.59,143.38]
["bitfinex","SOLUSD",1718031982364,0.3337496,160.6,160.59,143.04]
["bitfinex","SOLUSD",1718031982567,0.3337496,160.6,160.59,149.5154]
["bitfinex","SOLUSD",1718031982793,0.3337496,160.6,160.59,149.6854]
["bitfinex","SOLUSD",1718031983284,4.96e-05,160.6,160.59,166.0207]
["bitfinex","SOLUSD",1718031984282,4.96e-05,160.6,160.59,223.5107]
["bitfinex","SOLUSD",1718031984591,0.09945182,160.66,160.65,165.1033]
["bitfinex","SOLUSD",1718031984770,0.09945182,160.66,160.65,165.2733]
["bitfinex","SOLUSD",1718031986093,0.09945182,160.66,160.65,143.3712]
["bitfinex","SOLUSD",1718031986267,0.09945182,160.66,160.65,143.0312]
["bitfinex","SOLUSD",1718031986465,0.09945182,160.66,160.65,126.9093]
["bitfinex","SOLUSD",1718031986774,0.09945182,160.66,160.65,149.0614]
["bitfinex","SOLUSD",1718031987689,0.09945182,160.66,160.65,149.7414]
["bitfinex","SOLUSD",1718031988183,0.09945182,160.66,160.65,166.1523]
["bitfinex","SOLUSD",1718031988384,5.182e-05,160.66,160.65,166.1523]
["bitfinex","SOLUSD",1718031989281,0.8337496,160.76,160.7,126.0135]
["bitfinex","SOLUSD",1718031989485,0.8337496,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1718031989785,0.8337496,160.76,160.75,23.527]
["bitfinex","SOLUSD",1718031989999,0.8337496,160.76,160.75,23.697]
["bitfinex","SOLUSD",1718031990169,0.8337496,160.76,160.75,29.7105]
["bitfinex","SOLUSD",1718031990490,0.8337496,160.76,160.75,23.357]
["bitfinex","SOLUSD",1718031991167,0.8337496,160.76,160.75,45.7152]
["bitfinex","SOLUSD",1718031991370,0.8337496,160.76,160.75,45.8852]
["bitfinex","SOLUSD",1718031991664,14.6203496,160.92,160.75,45.8852]
["bitfinex","SOLUSD",1718031991665,6.253,160.91,160.84,2.3003]
["bitfinex","SOLUSD",1718031991871,5.4228496,160.92,160.81,124.6016]
["bitfinex","SOLUSD",1718031991872,27.0286,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718031992067,4.5891,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1718031992289,24.7291,160.9,160.81,4.6016]
["bitfinex","SOLUSD",1718031992466,4.5891,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718031992665,4.5891,160.86,160.76,133.809]
["bitfinex","SOLUSD",1718031992972,24.7291,160.84,160.75,2.3017]
["bitfinex","SOLUSD",1718031993165,14.64,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1718031993466,14.64,160.81,160.7,126.9072]
["bitfinex","SOLUSD",1718031993467,2.3014,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718031993672,11.5053,160.8,160.72,120.0]
["bitfinex","SOLUSD",1718031993673,20.14,160.8,160.72,120.0]
["bitfinex","SOLUSD",1718031994388,20.14,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718031994590,20.14,160.8,160.74,120.0]
["bitfinex","SOLUSD",1718031994887,18.3921,160.84,160.76,120.0]
["bitfinex","SOLUSD",1718031994888,24.7291,160.84,160.76,120.0]
["bitfinex","SOLUSD",1718031995091,27.0295,160.84,160.76,120.0]
["bitfinex","SOLUSD",1718031995298,2.3006,160.83,160.75,0.17]
["bitfinex","SOLUSD",1718031995470,24.7291,160.84,160.77,120.0]
["bitfinex","SOLUSD",1718031995805,24.7291,160.84,160.78,2.3011]
["bitfinex","SOLUSD",1718031996103,24.7291,160.84,160.77,120.0]
["bitfinex","SOLUSD",1718031996104,24.7291,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718031996284,27.0295,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718031996671,24.7291,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718031996868,27.0295,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718031997295,2.3006,160.83,160.75,120.0]
["bitfinex","SOLUSD",1718031997593,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718031997795,27.0295,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718031998479,2.3006,160.83,160.76,2.3014]
["bitfinex","SOLUSD",1718031998686,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718031999498,27.0295,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718031999890,27.0295,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032000105,27.0295,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718032000106,20.14,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718032000307,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032000483,2.3005,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718032000679,4.6002,160.86,160.75,129.2066]
["bitfinex","SOLUSD",1718032000680,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032001010,2.3005,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718032001577,2.3005,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718032001776,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032001986,4.6002,160.86,160.78,2.3012]
["bitfinex","SOLUSD",1718032002182,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032002382,2.3005,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032002616,2.3003,160.85,160.8,120.0]
["bitfinex","SOLUSD",1718032002903,40.4316,160.88,160.8,120.0]
["bitfinex","SOLUSD",1718032002904,31.232,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1718032003200,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718032003408,20.14,160.88,160.8,120.0]
["bitfinex","SOLUSD",1718032003609,20.14,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1718032003811,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718032004113,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718032004290,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718032005011,4.5891,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032005186,0.8337496,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1718032005384,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718032005802,20.14,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1718032005981,2.2998,160.88,160.8,124.6018]
["bitfinex","SOLUSD",1718032006177,2.2998,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718032006398,4.5992,160.9,160.83,2.3004]
["bitfinex","SOLUSD",1718032006593,4.5891,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718032006778,4.5891,160.88,160.81,4.6016]
["bitfinex","SOLUSD",1718032006981,24.7291,160.88,160.79,13.806]
["bitfinex","SOLUSD",1718032007200,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718032007408,4.5891,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718032007581,4.5891,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718032008702,4.5891,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718032009303,4.5891,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718032009612,4.5891,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718032009815,4.5891,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718032010109,4.5891,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032010297,4.5891,160.86,160.78,126.9038]
["bitfinex","SOLUSD",1718032010298,2.3002,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032010486,20.14,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032010692,22.4403,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032011005,24.7291,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032011205,24.7291,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032011909,24.7291,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718032011910,4.5891,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718032012114,4.5891,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032012409,4.5891,160.85,160.78,120.0]
["bitfinex","SOLUSD",1718032012410,4.5891,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032012594,4.5891,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032013504,6.8894,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032013701,6.8893,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032014256,4.5891,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032014713,4.5891,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032015417,6.8893,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032016604,6.8893,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032016605,4.5891,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032016829,4.5891,160.85,160.79,2.3009]
["bitfinex","SOLUSD",1718032017319,6.8894,160.85,160.79,2.3009]
["bitfinex","SOLUSD",1718032017508,4.5891,160.85,160.79,2.3009]
["bitfinex","SOLUSD",1718032017715,6.8894,160.85,160.78,120.0]
["bitfinex","SOLUSD",1718032018022,6.8894,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032018429,4.5891,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032018620,6.8894,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032020137,6.8894,160.85,160.71,126.6017]
["bitfinex","SOLUSD",1718032020138,20.14,160.81,160.71,126.6017]
["bitfinex","SOLUSD",1718032020310,22.4409,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032020506,2.301,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1718032020705,24.7291,160.81,160.74,2.3017]
["bitfinex","SOLUSD",1718032020919,24.7291,160.81,160.68,2.3026]
["bitfinex","SOLUSD",1718032020920,2.3017,160.75,160.68,2.3026]
["bitfinex","SOLUSD",1718032021120,20.14,160.78,160.67,6.3312]
["bitfinex","SOLUSD",1718032021327,20.6956,160.81,160.72,2.3021]
["bitfinex","SOLUSD",1718032021328,22.4412,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1718032021532,4.5891,160.81,160.72,120.0]
["bitfinex","SOLUSD",1718032021709,4.5891,160.81,160.77,2.3012]
["bitfinex","SOLUSD",1718032021917,20.14,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718032022128,6.8894,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032022129,24.7291,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032022721,24.7291,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032023646,24.7291,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032024145,4.5891,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032024631,4.5891,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032024836,4.5891,160.85,160.76,120.0]
["bitfinex","SOLUSD",1718032024837,4.5891,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032025234,6.8893,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032025435,4.5891,160.85,160.76,120.0]
["bitfinex","SOLUSD",1718032025633,6.8893,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032025829,4.5891,160.85,160.75,4.7734]
["bitfinex","SOLUSD",1718032026141,2.3004,160.84,160.77,2.3012]
["bitfinex","SOLUSD",1718032026444,20.14,160.82,160.74,2.3017]
["bitfinex","SOLUSD",1718032026756,22.4412,160.79,160.72,2.302]
["bitfinex","SOLUSD",1718032027238,20.14,160.79,160.72,120.0]
["bitfinex","SOLUSD",1718032027443,20.14,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718032027821,20.14,160.79,160.71,11.5111]
["bitfinex","SOLUSD",1718032027822,20.14,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1718032028329,20.14,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718032028533,20.14,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032029463,20.14,160.79,160.72,120.0]
["bitfinex","SOLUSD",1718032029624,4.5891,160.82,160.72,120.0]
["bitfinex","SOLUSD",1718032029625,4.5891,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032029818,22.4405,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718032030023,4.5891,160.86,160.77,120.0]
["bitfinex","SOLUSD",1718032030322,6.8893,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718032030528,2.3002,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032030722,4.5891,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718032030723,6.8893,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718032030961,2.3002,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032031630,6.8892,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718032031950,2.3004,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718032032739,22.4403,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032033332,20.14,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032033531,22.4403,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032033834,20.14,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032034029,20.14,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032034242,20.14,160.85,160.79,122.3011]
["bitfinex","SOLUSD",1718032034757,22.4402,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032034945,2.3004,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718032035137,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032035343,22.4403,160.85,160.76,120.0]
["bitfinex","SOLUSD",1718032035547,22.4403,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032036531,22.4403,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032036737,20.14,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032037146,20.14,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032037659,22.4403,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032037844,22.4403,160.85,160.76,131.5076]
["bitfinex","SOLUSD",1718032038043,22.4403,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1718032038645,22.4403,160.85,160.78,122.3012]
["bitfinex","SOLUSD",1718032038849,4.5891,160.86,160.78,120.0]
["bitfinex","SOLUSD",1718032039042,6.8893,160.86,160.78,120.0]
["bitfinex","SOLUSD",1718032039240,4.5891,160.86,160.8,2.3008]
["bitfinex","SOLUSD",1718032039435,6.8892,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718032039956,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032040144,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032040562,6.8893,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718032040759,2.3003,160.85,160.78,122.3012]
["bitfinex","SOLUSD",1718032041074,4.5891,160.86,160.78,122.3012]
["bitfinex","SOLUSD",1718032041260,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032041657,2.3003,160.85,160.78,122.3012]
["bitfinex","SOLUSD",1718032042659,2.3004,160.84,160.78,122.3012]
["bitfinex","SOLUSD",1718032042867,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032043439,6.8893,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032044765,6.8893,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718032045360,2.3002,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032045549,2.3002,160.85,160.78,122.3011]
["bitfinex","SOLUSD",1718032046264,2.3002,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032047169,2.3004,160.84,160.78,122.3012]
["bitfinex","SOLUSD",1718032047342,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032047543,2.3001,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718032047749,29.3397,160.88,160.79,2.301]
["bitfinex","SOLUSD",1718032047750,2.3002,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032048164,2.3002,160.85,160.78,122.3011]
["bitfinex","SOLUSD",1718032048476,24.7407,160.85,160.76,2.3014]
["bitfinex","SOLUSD",1718032048771,2.3006,160.83,160.76,2.3014]
["bitfinex","SOLUSD",1718032049066,2.3007,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1718032049767,16.2,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1718032049978,16.2,160.8,160.72,140.1377]
["bitfinex","SOLUSD",1718032050139,16.2,160.8,160.72,120.0]
["bitfinex","SOLUSD",1718032050344,16.2,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718032050544,4.5891,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718032050757,16.2,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1718032051163,18.501,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1718032052273,16.2,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1718032052473,20.7891,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1718032053071,20.7891,160.8,160.75,2.3015]
["bitfinex","SOLUSD",1718032053275,20.7891,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1718032053578,20.7891,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1718032054977,16.2,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718032055181,16.2,160.8,160.75,126.905]
["bitfinex","SOLUSD",1718032055478,16.2,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1718032055659,24.7291,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032055862,24.7291,160.85,160.78,4.6024]
["bitfinex","SOLUSD",1718032056082,24.7291,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032056564,24.7291,160.85,160.76,4.6031]
["bitfinex","SOLUSD",1718032056883,2.3004,160.84,160.78,122.3012]
["bitfinex","SOLUSD",1718032057183,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032057353,2.3003,160.85,160.78,120.0]
["bitfinex","SOLUSD",1718032057354,2.3003,160.85,160.78,122.3011]
["bitfinex","SOLUSD",1718032057876,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032058084,2.3001,160.86,160.78,120.0]
["bitfinex","SOLUSD",1718032058257,2.3002,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718032058458,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032058756,2.2999,160.88,160.82,2.3007]
["bitfinex","SOLUSD",1718032059165,4.6,160.87,160.79,2.3011]
["bitfinex","SOLUSD",1718032059362,2.3003,160.85,160.78,120.0]
["bitfinex","SOLUSD",1718032059556,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032059786,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032060883,4.6003,160.86,160.76,4.603]
["bitfinex","SOLUSD",1718032061177,6.68,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1718032061390,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032061563,6.68,160.81,160.77,124.6027]
["bitfinex","SOLUSD",1718032061979,6.68,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1718032062167,6.68,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032062565,2.3004,160.85,160.77,120.0]
["bitfinex","SOLUSD",1718032062770,6.68,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032063390,6.68,160.81,160.79,2.301]
["bitfinex","SOLUSD",1718032063572,6.68,160.81,160.79,122.301]
["bitfinex","SOLUSD",1718032063890,6.68,160.81,160.79,2.301]
["bitfinex","SOLUSD",1718032064574,2.3004,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032064792,6.68,160.81,160.79,2.301]
["bitfinex","SOLUSD",1718032065285,6.68,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032065894,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032066098,6.68,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032066271,6.68,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032066478,2.3002,160.85,160.79,8.5207]
["bitfinex","SOLUSD",1718032066679,6.68,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032067390,6.68,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1718032067598,4.6003,160.86,160.76,4.603]
["bitfinex","SOLUSD",1718032067599,6.68,160.79,160.76,4.603]
["bitfinex","SOLUSD",1718032067768,6.68,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032068570,2.3003,160.85,160.77,120.0]
["bitfinex","SOLUSD",1718032068869,6.68,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1718032069077,6.68,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032069594,6.68,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1718032069769,6.68,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032071275,6.68,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032071474,6.68,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032071805,6.68,160.79,160.68,10.0]
["bitfinex","SOLUSD",1718032071806,4.5891,160.78,160.68,120.0]
["bitfinex","SOLUSD",1718032072090,6.68,160.75,160.72,120.0]
["bitfinex","SOLUSD",1718032072292,4.5891,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718032072463,6.68,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032072661,6.68,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718032072879,6.68,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718032073080,20.4805,160.87,160.77,120.0]
["bitfinex","SOLUSD",1718032073294,6.68,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032073687,38.2192,160.88,160.76,18.1876]
["bitfinex","SOLUSD",1718032073688,2.3004,160.84,160.76,4.6031]
["bitfinex","SOLUSD",1718032073986,6.68,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1718032074168,26.72,160.88,160.8,2.3009]
["bitfinex","SOLUSD",1718032074499,26.72,160.88,160.75,23.2701]
["bitfinex","SOLUSD",1718032074500,6.68,160.81,160.74,16.1124]
["bitfinex","SOLUSD",1718032074797,6.68,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032075463,6.68,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718032075667,6.68,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032075963,6.68,160.79,160.75,9.10476731]
["bitfinex","SOLUSD",1718032076168,6.68,160.77,160.75,9.10476731]
["bitfinex","SOLUSD",1718032077715,6.68,160.8,160.75,9.10476731]
["bitfinex","SOLUSD",1718032077868,6.68,160.76,160.75,9.10476731]
["bitfinex","SOLUSD",1718032078065,6.68,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032078394,6.68,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1718032078784,6.68,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032079166,33.6101,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718032079167,6.68,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032079366,33.6101,160.8,160.71,4.6045]
["bitfinex","SOLUSD",1718032079367,33.6101,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718032079592,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032079812,6.68,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032080501,4.5891,160.84,160.75,4.6033]
["bitfinex","SOLUSD",1718032080716,2.3005,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718032081018,6.68,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032081299,6.68,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1718032081502,6.68,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1718032081705,6.68,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032081908,6.68,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1718032082083,2.3007,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1718032082288,6.68,160.77,160.73,2.3018]
["bitfinex","SOLUSD",1718032082591,6.68,160.77,160.71,9.2089]
["bitfinex","SOLUSD",1718032082592,6.68,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032082781,6.68,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1718032083310,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032083599,2.3009,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1718032083810,20.06,160.82,160.75,2.3017]
["bitfinex","SOLUSD",1718032083811,2.3009,160.81,160.75,2.3017]
["bitfinex","SOLUSD",1718032085405,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032085617,9.19,160.84,160.74,124.6035]
["bitfinex","SOLUSD",1718032085618,2.3006,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1718032085812,2.3007,160.82,160.75,4.6033]
["bitfinex","SOLUSD",1718032086005,20.06,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032086203,22.3603,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032086504,20.06,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032086702,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032086901,2.3003,160.85,160.79,120.0]
["bitfinex","SOLUSD",1718032087105,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718032087690,2.3002,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718032088026,2.3002,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718032088197,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718032088511,2.3004,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1718032088687,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718032089922,2.3003,160.85,160.79,122.3011]
["bitfinex","SOLUSD",1718032090215,22.36,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718032090620,2.3,160.87,160.82,2.3007]
["bitfinex","SOLUSD",1718032090822,2.2999,160.88,160.82,2.3007]
["bitfinex","SOLUSD",1718032091115,22.3606,160.83,160.75,120.0]
["bitfinex","SOLUSD",1718032091292,22.3606,160.83,160.76,2.3014]
["bitfinex","SOLUSD",1718032091293,2.3007,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1718032091835,2.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032092529,2.3009,160.81,160.75,2.3017]
["bitfinex","SOLUSD",1718032093513,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032094329,2.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032095820,2.3008,160.81,160.73,124.6039]
["bitfinex","SOLUSD",1718032095821,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032096007,22.3606,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1718032096195,2.3007,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1718032096849,20.06,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1718032096850,22.3606,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1718032097000,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032097322,22.3607,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032098513,22.3607,160.82,160.73,136.1135]
["bitfinex","SOLUSD",1718032098514,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032098713,22.3608,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032099225,22.3608,160.82,160.74,4.6036]
["bitfinex","SOLUSD",1718032099226,22.3607,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032099402,20.06,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032100120,22.3607,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032101639,22.3607,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1718032102627,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032102803,20.06,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718032103005,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032103204,20.06,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718032103506,20.06,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718032103705,2.3008,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718032103932,2.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032104430,2.3008,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718032104934,6.69,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1718032105643,6.69,160.77,160.71,1.0817083]
["bitfinex","SOLUSD",1718032105644,2.3021,160.72,160.71,1.0817083]
["bitfinex","SOLUSD",1718032105808,2.3022,160.71,160.65,2.303]
["bitfinex","SOLUSD",1718032106009,2.3022,160.71,160.63,16.1631]
["bitfinex","SOLUSD",1718032106010,6.69,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1718032106210,2.3022,160.71,160.64,2.3032]
["bitfinex","SOLUSD",1718032106211,6.69,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1718032107219,6.69,160.65,160.61,1.08270086]
["bitfinex","SOLUSD",1718032107542,6.69,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1718032108219,6.69,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1718032108412,2.3021,160.72,160.65,2.303]
["bitfinex","SOLUSD",1718032108619,6.69,160.67,160.66,2.303]
["bitfinex","SOLUSD",1718032108826,6.69,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1718032109031,29.0621,160.72,160.65,2.3031]
["bitfinex","SOLUSD",1718032109032,22.3921,160.72,160.65,2.3031]
["bitfinex","SOLUSD",1718032109222,20.09,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1718032110216,13.7952,160.77,160.67,120.0]
["bitfinex","SOLUSD",1718032110217,20.09,160.75,160.67,120.0]
["bitfinex","SOLUSD",1718032110416,4.5891,160.77,160.65,0.17]
["bitfinex","SOLUSD",1718032110417,6.8906,160.77,160.69,120.0]
["bitfinex","SOLUSD",1718032110611,6.8906,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718032110816,6.8906,160.77,160.69,120.0]
["bitfinex","SOLUSD",1718032111025,4.5891,160.77,160.69,2.3025]
["bitfinex","SOLUSD",1718032111517,2.3017,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718032112228,16.2,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032112821,16.2,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032113243,16.2,160.71,160.69,120.0]
["bitfinex","SOLUSD",1718032113441,16.2,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032113743,16.2,160.71,160.7,28.5654]
["bitfinex","SOLUSD",1718032113945,16.2,160.71,160.7,73.5654]
["bitfinex","SOLUSD",1718032114440,2.3012,160.78,160.71,120.0]
["bitfinex","SOLUSD",1718032114631,29.2808,160.81,160.71,2.3022]
["bitfinex","SOLUSD",1718032114632,2.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1718032115341,2.3016,160.76,160.68,140.7237]
["bitfinex","SOLUSD",1718032115638,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718032117031,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032117239,6.8907,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032117549,4.5891,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032117937,6.8906,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032118140,4.5891,160.76,160.69,4.605]
["bitfinex","SOLUSD",1718032118328,22.3913,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1718032118733,22.3913,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032118948,26.9804,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032119119,26.9804,160.78,160.7,4.6047]
["bitfinex","SOLUSD",1718032119120,4.5891,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032119324,4.5891,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032119629,4.5891,160.76,160.7,4.6046]
["bitfinex","SOLUSD",1718032119819,6.8907,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032120253,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718032120461,4.5891,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718032120759,31.7672,160.77,160.7,2.3024]
["bitfinex","SOLUSD",1718032120760,2.3017,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1718032120931,6.8908,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1718032121426,4.6033,160.76,160.68,2.3026]
["bitfinex","SOLUSD",1718032121647,2.3018,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718032121820,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718032122445,2.3018,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1718032122644,2.3023,160.71,160.65,2.303]
["bitfinex","SOLUSD",1718032122835,2.3024,160.7,160.64,2.3031]
["bitfinex","SOLUSD",1718032123464,2.3027,160.69,160.62,2.3034]
["bitfinex","SOLUSD",1718032123677,2.3024,160.7,160.64,2.3031]
["bitfinex","SOLUSD",1718032123842,9.1935,160.72,160.64,2.3032]
["bitfinex","SOLUSD",1718032124038,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032124548,9.1935,160.72,160.65,2.3031]
["bitfinex","SOLUSD",1718032125764,2.3023,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1718032125964,2.3023,160.71,160.6,15.5493]
["bitfinex","SOLUSD",1718032125965,4.6045,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1718032126139,2.3027,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1718032126474,2.3028,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1718032127364,2.3026,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1718032127859,2.3027,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1718032128070,2.3027,160.68,160.6,131.519]
["bitfinex","SOLUSD",1718032128264,2.3028,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1718032128562,2.3026,160.69,160.61,11.5184]
["bitfinex","SOLUSD",1718032128772,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032128955,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718032129139,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032129340,2.3024,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032129561,2.3025,160.69,160.64,2.3031]
["bitfinex","SOLUSD",1718032129873,2.3025,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1718032130068,11.4955,160.72,160.64,2.3032]
["bitfinex","SOLUSD",1718032130255,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032130953,4.6045,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1718032130954,11.5113,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1718032131144,4.6045,160.71,160.64,2.3032]
["bitfinex","SOLUSD",1718032131346,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718032132153,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032132347,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032132548,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718032133172,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032135473,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032135645,2.3025,160.7,160.63,4.6068]
["bitfinex","SOLUSD",1718032135844,2.3025,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718032136244,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718032137644,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718032137843,2.3028,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718032138083,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718032138243,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718032138443,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718032139065,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032139443,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032140556,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718032141262,4.6046,160.71,160.62,11.5176]
["bitfinex","SOLUSD",1718032141263,2.3024,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032141759,11.4955,160.72,160.65,2.3031]
["bitfinex","SOLUSD",1718032141760,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718032141965,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718032142375,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718032142575,22.392,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718032142764,4.6034,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718032142948,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718032143467,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718032143667,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718032143893,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1718032144879,6.69,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1718032145079,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718032145080,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032145577,6.69,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1718032146391,6.69,160.7,160.68,2.3027]
["bitfinex","SOLUSD",1718032147696,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032148771,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032148986,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718032149280,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032149494,6.69,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718032149875,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032150176,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718032150389,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032150699,6.69,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718032150896,6.69,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718032151918,6.69,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718032152202,6.69,160.7,160.67,8.416]
["bitfinex","SOLUSD",1718032152375,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032152777,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032152989,6.69,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718032154687,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032155114,6.69,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718032155609,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032155915,6.69,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718032156697,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032157396,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718032157613,6.69,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032158489,6.69,160.72,160.69,126.2873]
["bitfinex","SOLUSD",1718032158790,4.6031,160.77,160.69,126.2873]
["bitfinex","SOLUSD",1718032158791,8.9917,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718032159405,6.69,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718032159588,4.6025,160.78,160.72,2.302]
["bitfinex","SOLUSD",1718032159787,6.69,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718032160387,6.69,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718032161602,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032162705,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718032162925,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032163709,6.69,160.73,160.67,133.8165]
["bitfinex","SOLUSD",1718032163915,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032164312,6.69,160.71,160.67,20.7249]
["bitfinex","SOLUSD",1718032164813,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032165308,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718032165507,6.69,160.69,160.68,2.3027]
["bitfinex","SOLUSD",1718032165714,2.3021,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718032165908,6.69,160.69,160.68,2.3027]
["bitfinex","SOLUSD",1718032167313,6.69,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1718032168328,6.69,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1718032169903,6.69,160.69,160.66,4.6059]
["bitfinex","SOLUSD",1718032170108,8.9922,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718032170336,6.69,160.68,160.67,2.3027]
["bitfinex","SOLUSD",1718032170732,8.9922,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718032170920,29.0622,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718032171129,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718032171622,6.69,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1718032172626,6.69,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1718032173556,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718032173716,6.69,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1718032174421,6.69,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1718032174940,6.69,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1718032176146,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032176444,2.3019,160.74,160.67,6.9084]
["bitfinex","SOLUSD",1718032176625,6.69,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718032177920,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718032178141,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032178319,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032178530,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718032178741,2.3019,160.74,160.68,124.6053]
["bitfinex","SOLUSD",1718032178742,6.69,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032178937,6.69,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1718032180355,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1718032180663,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718032180952,6.69,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718032181135,6.69,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718032181447,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032181948,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032182153,16.1112,160.76,160.7,2.3024]
["bitfinex","SOLUSD",1718032182154,9.2065,160.76,160.7,2.3024]
["bitfinex","SOLUSD",1718032182348,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032182637,20.7143,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718032182847,20.7143,160.76,160.67,4.6056]
["bitfinex","SOLUSD",1718032182848,6.69,160.71,160.67,4.6056]
["bitfinex","SOLUSD",1718032183026,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032183550,2.3019,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718032183728,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032184247,6.69,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718032184746,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032185340,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718032185341,6.69,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1718032185543,11.2791,160.81,160.7,120.0]
["bitfinex","SOLUSD",1718032185719,6.69,160.74,160.68,126.86]
["bitfinex","SOLUSD",1718032185925,6.69,160.73,160.69,4.6051]
["bitfinex","SOLUSD",1718032186150,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032186639,6.69,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718032187642,6.69,160.73,160.68,4.6054]
["bitfinex","SOLUSD",1718032187643,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032188528,2.3016,160.76,160.71,8.3652]
["bitfinex","SOLUSD",1718032188729,6.69,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718032189152,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032189351,6.69,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718032190440,2.3015,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1718032190642,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032191056,6.69,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718032191268,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718032191561,6.69,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718032191929,4.6021,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1718032192268,4.6021,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718032192269,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032192448,6.9027,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032192449,4.6017,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032192651,2.3012,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718032192836,6.69,160.77,160.74,8.9445]
["bitfinex","SOLUSD",1718032193044,6.69,160.77,160.74,6.6428]
["bitfinex","SOLUSD",1718032193251,2.3013,160.78,160.74,6.6428]
["bitfinex","SOLUSD",1718032193448,6.69,160.77,160.74,8.9446]
["bitfinex","SOLUSD",1718032193649,2.3013,160.78,160.74,8.9446]
["bitfinex","SOLUSD",1718032193858,6.69,160.77,160.74,8.9446]
["bitfinex","SOLUSD",1718032194059,6.69,160.77,160.74,6.6428]
["bitfinex","SOLUSD",1718032194757,6.69,160.76,160.74,6.6428]
["bitfinex","SOLUSD",1718032195268,2.3013,160.78,160.74,8.9446]
["bitfinex","SOLUSD",1718032196463,6.69,160.77,160.74,8.9446]
["bitfinex","SOLUSD",1718032196934,6.69,160.77,160.74,6.6428]
["bitfinex","SOLUSD",1718032197839,6.69,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718032198157,6.69,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1718032198352,6.69,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718032199764,6.69,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1718032200469,6.69,160.8,160.7,9.11107437]
["bitfinex","SOLUSD",1718032200638,9.2052,160.78,160.7,120.0]
["bitfinex","SOLUSD",1718032200946,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032201148,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718032201345,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032201558,6.69,160.74,160.68,9.11107437]
["bitfinex","SOLUSD",1718032201752,6.69,160.7,160.68,9.11107437]
["bitfinex","SOLUSD",1718032201979,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032203654,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032203856,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032204346,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032204738,6.69,160.7,160.67,6.4968]
["bitfinex","SOLUSD",1718032204739,6.69,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1718032205154,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032205366,2.3019,160.74,160.67,11.1024]
["bitfinex","SOLUSD",1718032205367,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718032205558,6.69,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1718032206153,6.69,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032206467,6.69,160.7,160.69,2.3024]
["bitfinex","SOLUSD",1718032206665,4.6031,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718032206852,6.69,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032207544,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718032207744,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718032207939,2.3015,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718032208144,6.69,160.73,160.72,2.302]
["bitfinex","SOLUSD",1718032208567,4.6026,160.78,160.71,2.3021]
["bitfinex","SOLUSD",1718032208771,6.69,160.73,160.72,8.795]
["bitfinex","SOLUSD",1718032208994,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032209361,6.69,160.75,160.72,128.7949]
["bitfinex","SOLUSD",1718032209666,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032209877,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032210073,6.69,160.77,160.74,8.8249]
["bitfinex","SOLUSD",1718032210379,6.69,160.77,160.74,128.8249]
["bitfinex","SOLUSD",1718032210675,6.69,160.77,160.74,8.8249]
["bitfinex","SOLUSD",1718032210886,6.69,160.77,160.75,128.4765]
["bitfinex","SOLUSD",1718032211078,2.3009,160.81,160.75,126.1749]
["bitfinex","SOLUSD",1718032211255,6.69,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1718032211457,6.69,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1718032211766,6.69,160.77,160.75,6.1749]
["bitfinex","SOLUSD",1718032211977,11.503,160.83,160.76,2.3014]
["bitfinex","SOLUSD",1718032211978,2.3009,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1718032212261,6.69,160.77,160.76,2.3014]
["bitfinex","SOLUSD",1718032212466,2.3009,160.81,160.75,126.1749]
["bitfinex","SOLUSD",1718032212467,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1718032212646,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032212846,6.69,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1718032213042,6.69,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1718032213255,4.5891,160.78,160.69,120.0]
["bitfinex","SOLUSD",1718032213479,2.3016,160.76,160.71,120.0]
["bitfinex","SOLUSD",1718032213684,6.69,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1718032214577,6.69,160.74,160.71,120.0]
["bitfinex","SOLUSD",1718032214750,6.69,160.74,160.72,2.302]
["bitfinex","SOLUSD",1718032214951,6.69,160.73,160.72,2.302]
["bitfinex","SOLUSD",1718032215773,6.69,160.74,160.72,2.302]
["bitfinex","SOLUSD",1718032216370,6.69,160.74,160.71,120.0]
["bitfinex","SOLUSD",1718032216371,6.69,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032216770,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718032216962,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032217655,9.2019,160.84,160.75,120.0]
["bitfinex","SOLUSD",1718032217857,4.6012,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1718032218061,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032218383,20.7041,160.84,160.76,2.3014]
["bitfinex","SOLUSD",1718032218384,6.69,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1718032219176,2.3009,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1718032219364,6.69,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1718032219564,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032220252,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032220653,2.3009,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1718032220859,2.3009,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1718032221060,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032221257,6.69,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1718032221977,6.69,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1718032222654,2.3008,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1718032222854,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032223076,4.6012,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1718032223283,6.69,160.79,160.76,27.7267]
["bitfinex","SOLUSD",1718032223698,6.69,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1718032223990,2.3007,160.82,160.78,122.3012]
["bitfinex","SOLUSD",1718032224285,6.69,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1718032224950,4.5891,160.82,160.7,120.0]
["bitfinex","SOLUSD",1718032225152,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718032225372,2.3015,160.76,160.71,8.7925]
["bitfinex","SOLUSD",1718032225580,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032225776,6.69,160.74,160.71,8.7926]
["bitfinex","SOLUSD",1718032225976,6.69,160.74,160.72,2.302]
["bitfinex","SOLUSD",1718032226373,6.69,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032227067,6.69,160.74,160.72,2.302]
["bitfinex","SOLUSD",1718032227587,6.69,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032227892,6.69,160.74,160.72,2.302]
["bitfinex","SOLUSD",1718032228177,6.69,160.74,160.71,126.4904]
["bitfinex","SOLUSD",1718032228382,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032228571,4.6022,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1718032228882,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032229456,2.3013,160.78,160.73,128.9315]
["bitfinex","SOLUSD",1718032229768,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032230080,26.76,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718032230081,6.69,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1718032231070,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032231377,26.76,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718032231378,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032231581,4.6017,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718032231784,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032232298,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032232464,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718032232671,2.3009,160.81,160.76,120.0]
["bitfinex","SOLUSD",1718032232869,6.69,160.78,160.76,120.0]
["bitfinex","SOLUSD",1718032233179,4.6013,160.83,160.76,120.0]
["bitfinex","SOLUSD",1718032233386,6.69,160.79,160.76,120.0]
["bitfinex","SOLUSD",1718032233678,6.69,160.79,160.74,13.6954]
["bitfinex","SOLUSD",1718032233679,6.69,160.79,160.74,133.6954]
["bitfinex","SOLUSD",1718032233870,6.69,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1718032234276,2.3009,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718032234578,2.3009,160.81,160.76,120.0]
["bitfinex","SOLUSD",1718032234783,6.69,160.78,160.76,122.3014]
["bitfinex","SOLUSD",1718032235364,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1718032235792,11.2791,160.78,160.7,120.0]
["bitfinex","SOLUSD",1718032236126,2.3017,160.75,160.7,122.3023]
["bitfinex","SOLUSD",1718032236405,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032236789,6.69,160.73,160.7,120.0]
["bitfinex","SOLUSD",1718032236991,6.69,160.73,160.71,2.3021]
["bitfinex","SOLUSD",1718032238395,2.3015,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1718032238594,6.69,160.73,160.71,2.3021]
["bitfinex","SOLUSD",1718032240882,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718032241083,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032242633,2.3017,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1718032242923,6.69,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032243215,6.69,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032244400,6.69,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032244597,6.69,160.72,160.66,5.68786219]
["bitfinex","SOLUSD",1718032244811,6.69,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1718032246195,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032246593,25.3039,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718032246896,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032248618,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718032248786,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032248986,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032249187,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032250184,6.69,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032250388,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032250585,4.6031,160.76,160.68,124.6054]
["bitfinex","SOLUSD",1718032250586,2.3019,160.74,160.68,124.6054]
["bitfinex","SOLUSD",1718032250791,6.69,160.71,160.68,124.6054]
["bitfinex","SOLUSD",1718032250994,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032251610,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032252611,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718032252810,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032253011,6.69,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032253516,2.3017,160.75,160.7,122.3024]
["bitfinex","SOLUSD",1718032253821,6.69,160.73,160.7,122.3023]
["bitfinex","SOLUSD",1718032254617,6.69,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718032255310,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032255514,6.69,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718032255697,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718032255897,6.69,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718032257314,6.69,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032257495,6.69,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1718032258413,6.69,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032258622,6.69,160.73,160.7,2.3024]
["bitfinex","SOLUSD",1718032258815,6.69,160.73,160.68,4.6053]
["bitfinex","SOLUSD",1718032258816,6.69,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1718032259120,6.69,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032262214,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718032262605,36.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032263009,36.69,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032263010,30.0,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032263205,36.69,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1718032263405,30.0,160.71,160.69,8.4359]
["bitfinex","SOLUSD",1718032263607,36.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032264225,30.0,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032266404,30.0,160.71,160.68,11.5134]
["bitfinex","SOLUSD",1718032266611,30.0,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032266817,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032267039,16.2,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032267333,16.2,160.72,160.68,20.7239]
["bitfinex","SOLUSD",1718032267514,16.2,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032267925,22.89,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032270329,6.69,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1718032270629,16.2,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032273303,6.69,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032273508,16.2,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032274234,16.2,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032274613,22.89,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032274813,16.2,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032275029,16.2,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032275533,16.2,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032275831,16.2,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032276631,16.2,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032277534,6.69,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032278515,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718032278516,30.0,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1718032281847,30.0,160.71,160.7,6.9071]
["bitfinex","SOLUSD",1718032282041,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032282226,16.2,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1718032283418,16.2,160.72,160.71,6.9067]
["bitfinex","SOLUSD",1718032283642,16.2,160.72,160.71,30.0526]
["bitfinex","SOLUSD",1718032283813,16.2,160.72,160.71,29.2791]
["bitfinex","SOLUSD",1718032284566,6.69,160.76,160.73,2.3018]
["bitfinex","SOLUSD",1718032284844,6.69,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1718032285048,16.2,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032286929,22.89,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032287131,16.2,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032287436,22.89,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032289638,16.2,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032292224,22.89,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032293049,16.2,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032296736,22.89,160.75,160.7,120.0]
["bitfinex","SOLUSD",1718032296935,16.2,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718032297141,6.69,160.73,160.68,124.6052]
["bitfinex","SOLUSD",1718032297349,4.5891,160.74,160.68,124.6052]
["bitfinex","SOLUSD",1718032297350,6.69,160.69,160.68,126.9079]
["bitfinex","SOLUSD",1718032297734,6.8909,160.74,160.68,126.9079]
["bitfinex","SOLUSD",1718032297735,6.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032297946,36.69,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032298454,30.0,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1718032299059,30.0,160.7,160.69,23.0255]
["bitfinex","SOLUSD",1718032299246,30.0,160.7,160.69,29.5357]
["bitfinex","SOLUSD",1718032300053,6.69,160.73,160.7,124.6048]
["bitfinex","SOLUSD",1718032300353,6.69,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1718032300572,36.69,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1718032300737,6.69,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1718032301342,6.69,160.73,160.71,3.73028157]
["bitfinex","SOLUSD",1718032301844,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718032302042,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032302243,6.69,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718032302632,2.3015,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718032302835,30.0,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032303830,2.3005,160.83,160.75,120.0]
["bitfinex","SOLUSD",1718032304149,6.69,160.79,160.77,2.3012]
["bitfinex","SOLUSD",1718032304355,30.0,160.78,160.77,2.3012]
["bitfinex","SOLUSD",1718032304564,30.0,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1718032304855,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032305245,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1718032305442,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032306562,6.69,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032306942,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032307863,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032308064,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032308244,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032308575,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032309253,6.69,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032310672,6.69,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1718032310861,6.69,160.8,160.76,6.9046]
["bitfinex","SOLUSD",1718032310862,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718032311052,6.69,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1718032312170,6.69,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032312561,9.188,160.91,160.82,6.902]
["bitfinex","SOLUSD",1718032312879,6.69,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1718032313190,25.2845,160.91,160.81,129.2033]
["bitfinex","SOLUSD",1718032313472,25.2845,160.91,160.78,6.5274]
["bitfinex","SOLUSD",1718032313473,0.8337496,160.92,160.86,2.3]
["bitfinex","SOLUSD",1718032313646,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032314072,3.1330496,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718032314243,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032314647,0.8337496,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718032314854,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032315171,3.1330496,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718032315473,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032318077,0.8337496,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718032318267,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032318458,0.8337496,160.92,160.86,11.5004]
["bitfinex","SOLUSD",1718032318659,6.69,160.89,160.86,11.5004]
["bitfinex","SOLUSD",1718032318853,6.69,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1718032319547,0.8337496,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718032319751,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032319951,6.69,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1718032320478,0.8337496,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718032320657,6.69,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1718032321565,0.8337496,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718032321778,6.69,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1718032322471,6.69,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1718032323047,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032323378,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032323687,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032324263,6.69,160.88,160.86,2.3]
["bitfinex","SOLUSD",1718032324554,2.2995,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718032324752,6.69,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1718032326471,6.69,160.87,160.85,2.3001]
["bitfinex","SOLUSD",1718032326677,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718032326873,6.69,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1718032327777,6.69,160.87,160.84,4.6008]
["bitfinex","SOLUSD",1718032327778,6.19,160.87,160.85,2.3001]
["bitfinex","SOLUSD",1718032327964,6.69,160.86,160.85,2.3001]
["bitfinex","SOLUSD",1718032328574,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718032328880,6.69,160.87,160.86,2.3]
["bitfinex","SOLUSD",1718032329480,2.2995,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718032329660,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032330394,6.69,160.88,160.86,2.3]
["bitfinex","SOLUSD",1718032330681,6.69,160.87,160.86,2.3]
["bitfinex","SOLUSD",1718032330898,0.8337496,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1718032331180,0.8337496,160.92,160.84,120.0]
["bitfinex","SOLUSD",1718032331390,4.599,160.91,160.81,6.9024]
["bitfinex","SOLUSD",1718032331560,2.2996,160.9,160.84,124.6006]
["bitfinex","SOLUSD",1718032331755,6.69,160.87,160.86,2.3]
["bitfinex","SOLUSD",1718032332063,6.69,160.87,160.85,4.6005]
["bitfinex","SOLUSD",1718032332260,3.1330496,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718032332687,0.8337496,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718032332863,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032333388,6.69,160.89,160.85,6.4021]
["bitfinex","SOLUSD",1718032333688,0.8337496,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718032333870,0.8337496,160.92,160.86,126.9003]
["bitfinex","SOLUSD",1718032334059,0.8337496,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718032334265,6.69,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1718032334785,0.8337496,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718032334988,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032335187,6.69,160.89,160.87,8.702]
["bitfinex","SOLUSD",1718032335395,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032335965,6.69,160.89,160.87,8.702]
["bitfinex","SOLUSD",1718032336265,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032336892,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032337055,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032338082,6.69,160.88,160.85,2.3001]
["bitfinex","SOLUSD",1718032338260,0.8337496,160.92,160.85,2.3001]
["bitfinex","SOLUSD",1718032338261,6.69,160.86,160.85,2.3001]
["bitfinex","SOLUSD",1718032338460,3.1330496,160.92,160.85,120.0]
["bitfinex","SOLUSD",1718032338664,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032339475,0.8337496,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718032339678,6.69,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1718032339977,6.69,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1718032340157,6.69,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1718032340873,6.69,160.88,160.86,2.3]
["bitfinex","SOLUSD",1718032341278,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032341665,3.1330496,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718032341861,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032342674,3.1330496,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718032342979,6.69,160.89,160.86,4.6001]
["bitfinex","SOLUSD",1718032343172,6.69,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1718032344367,0.8337496,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718032344573,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032344889,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032346387,6.69,160.88,160.86,2.3]
["bitfinex","SOLUSD",1718032346604,6.69,160.87,160.83,140.0697]
["bitfinex","SOLUSD",1718032346767,6.69,160.86,160.83,146.3797]
["bitfinex","SOLUSD",1718032346967,6.69,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1718032347995,6.69,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1718032348299,6.69,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1718032348467,6.69,160.82,160.81,2.3007]
["bitfinex","SOLUSD",1718032348963,2.3005,160.83,160.77,124.6026]
["bitfinex","SOLUSD",1718032349164,4.6005,160.85,160.75,141.39743777]
["bitfinex","SOLUSD",1718032349384,4.6005,160.85,160.76,2.3015]
["bitfinex","SOLUSD",1718032349385,6.69,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1718032349766,6.69,160.78,160.77,2.3013]
["bitfinex","SOLUSD",1718032350467,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718032350805,65.7027,160.85,160.78,2.3011]
["bitfinex","SOLUSD",1718032350806,6.69,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1718032350962,26.76,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718032351167,6.69,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1718032351393,6.69,160.83,160.79,135.735]
["bitfinex","SOLUSD",1718032351887,6.69,160.83,160.79,140.3371]
["bitfinex","SOLUSD",1718032352192,6.69,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1718032352775,11.4986,160.89,160.81,126.9023]
["bitfinex","SOLUSD",1718032352776,2.2997,160.89,160.81,126.9023]
["bitfinex","SOLUSD",1718032353004,2.2997,160.89,160.82,16.2746]
["bitfinex","SOLUSD",1718032353173,6.69,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1718032353497,4.5891,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718032353674,6.69,160.87,160.86,2.3]
["bitfinex","SOLUSD",1718032353876,6.69,160.87,160.83,16.1033]
["bitfinex","SOLUSD",1718032353877,6.69,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1718032354091,6.69,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1718032354294,6.69,160.85,160.84,2.3003]
["bitfinex","SOLUSD",1718032354477,2.2994,160.91,160.84,138.0326]
["bitfinex","SOLUSD",1718032354680,6.69,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1718032354876,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718032355081,0.8337496,160.92,160.87,120.0]
["bitfinex","SOLUSD",1718032355406,0.8337496,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718032355407,6.69,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1718032355603,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032355777,6.69,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1718032356294,6.69,160.9,160.87,120.0]
["bitfinex","SOLUSD",1718032356295,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032357192,6.69,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1718032357689,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032357998,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032358498,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032359376,6.69,160.89,160.85,20.702]
["bitfinex","SOLUSD",1718032359704,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032360293,6.69,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1718032360593,6.69,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1718032361495,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032361792,6.69,160.88,160.86,2.3]
["bitfinex","SOLUSD",1718032361983,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718032362178,6.69,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1718032362779,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718032362979,6.69,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1718032363597,6.69,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1718032364489,6.69,160.89,160.83,11.5026]
["bitfinex","SOLUSD",1718032364688,6.69,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1718032365899,6.69,160.87,160.85,2.3001]
["bitfinex","SOLUSD",1718032366473,6.69,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1718032366808,6.69,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1718032367168,6.69,160.88,160.8,130.8555]
["bitfinex","SOLUSD",1718032367373,6.69,160.84,160.8,130.8555]
["bitfinex","SOLUSD",1718032367602,11.2898,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1718032367777,6.69,160.83,160.82,2.3006]
["bitfinex","SOLUSD",1718032368099,6.69,160.83,160.8,2.3008]
["bitfinex","SOLUSD",1718032368406,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718032368574,6.69,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1718032369081,6.69,160.82,160.77,9.2055]
["bitfinex","SOLUSD",1718032369299,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718032369487,6.69,160.81,160.79,2.301]
["bitfinex","SOLUSD",1718032369807,6.69,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1718032370096,6.69,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1718032370473,6.69,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1718032370674,6.69,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1718032370879,6.69,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032371099,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032371288,6.69,160.78,160.77,2.3013]
["bitfinex","SOLUSD",1718032371673,6.69,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1718032372795,18.3905,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718032372796,6.69,160.81,160.79,2.3011]
["bitfinex","SOLUSD",1718032373690,2.3005,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718032373995,6.69,160.81,160.79,2.3011]
["bitfinex","SOLUSD",1718032374294,6.69,160.81,160.77,4.6027]
["bitfinex","SOLUSD",1718032374497,6.69,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1718032374880,6.69,160.81,160.79,2.3011]
["bitfinex","SOLUSD",1718032375574,6.69,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1718032375780,26.76,160.88,160.8,4.6019]
["bitfinex","SOLUSD",1718032376108,26.76,160.88,160.81,2.3007]
["bitfinex","SOLUSD",1718032376109,6.69,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1718032378585,2.3001,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718032378786,6.69,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1718032379500,6.69,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1718032379802,6.69,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1718032380193,6.69,160.83,160.79,17.5083]
["bitfinex","SOLUSD",1718032380194,4.6,160.87,160.8,120.0]
["bitfinex","SOLUSD",1718032380510,33.6595,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1718032380511,6.69,160.83,160.82,2.3006]
["bitfinex","SOLUSD",1718032381213,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718032381390,6.69,160.82,160.81,2.3007]
["bitfinex","SOLUSD",1718032385506,6.19,160.82,160.81,2.3007]
["bitfinex","SOLUSD",1718032392391,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718032392694,6.69,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1718032393505,2.3002,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718032393710,30.0,160.83,160.82,18.4056]
["bitfinex","SOLUSD",1718032393917,5.79003506,160.92,160.82,18.4056]
["bitfinex","SOLUSD",1718032393918,6.69,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1718032394117,6.69,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1718032394292,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1718032394490,6.69,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1718032394724,36.69,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1718032394890,36.69,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1718032395091,6.69,160.85,160.84,2.3003]
["bitfinex","SOLUSD",1718032395491,6.69,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1718032397515,6.69,160.84,160.8,4.6019]
["bitfinex","SOLUSD",1718032397722,6.69,160.83,160.82,2.3006]
["bitfinex","SOLUSD",1718032398899,6.69,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1718032399212,30.0,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1718032399213,6.69,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1718032399599,6.69,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032399916,6.69,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1718032400414,30.0,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1718032400624,6.69,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032400801,6.69,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1718032402340,6.69,160.81,160.77,11.5068]
["bitfinex","SOLUSD",1718032402503,32.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718032402697,6.69,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1718032407425,6.69,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032409011,6.69,160.81,160.79,2.301]
["bitfinex","SOLUSD",1718032410232,32.3005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718032410525,6.69,160.81,160.79,2.301]
["bitfinex","SOLUSD",1718032411622,6.69,160.8,160.79,2.301]
["bitfinex","SOLUSD",1718032414440,30.0,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718032414441,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718032414604,47.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718032414805,6.69,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1718032415007,6.69,160.78,160.77,2.3013]
["bitfinex","SOLUSD",1718032415526,6.69,160.78,160.73,140.7174]
["bitfinex","SOLUSD",1718032415706,4.5891,160.82,160.73,140.7174]
["bitfinex","SOLUSD",1718032415707,6.69,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1718032416524,2.3009,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718032416727,6.69,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1718032416948,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032417104,2.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718032417307,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032417810,6.69,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1718032418016,6.69,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718032418216,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718032418413,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032418613,31.3619,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718032418935,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718032419241,2.3012,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032419536,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032420044,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718032420334,2.3011,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718032421441,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032421643,38.2648,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718032421644,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718032421816,2.3014,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032422016,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032422220,38.2648,160.8,160.69,120.0]
["bitfinex","SOLUSD",1718032422221,6.69,160.74,160.69,120.0]
["bitfinex","SOLUSD",1718032422419,6.69,160.72,160.69,124.6051]
["bitfinex","SOLUSD",1718032422739,6.69,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1718032423535,6.69,160.72,160.69,120.0]
["bitfinex","SOLUSD",1718032423536,6.69,160.71,160.69,122.3025]
["bitfinex","SOLUSD",1718032424312,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032426033,6.69,160.71,160.68,4.6054]
["bitfinex","SOLUSD",1718032426535,6.69,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1718032427243,6.69,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032427446,9.2046,160.79,160.69,133.5976]
["bitfinex","SOLUSD",1718032427754,6.69,160.76,160.71,6.9067]
["bitfinex","SOLUSD",1718032428046,6.69,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718032428250,6.69,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718032428547,6.69,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718032428917,6.69,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718032429127,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718032429446,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032429949,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032430320,45.0,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032430519,6.69,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1718032431342,6.69,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718032431849,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032432060,6.69,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032433067,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032433550,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032433859,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718032434362,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032434682,47.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718032434865,6.69,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1718032436466,6.69,160.75,160.67,6.5412]
["bitfinex","SOLUSD",1718032436651,6.69,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1718032437441,6.69,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718032437759,6.69,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1718032438167,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032438961,6.69,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718032439648,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1718032439854,6.69,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718032440459,49.6025,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1718032440460,6.69,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718032440764,6.69,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1718032440964,6.69,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1718032441261,6.69,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718032441463,6.69,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718032441668,0.17,160.8,160.69,6.0115]
["bitfinex","SOLUSD",1718032441968,6.69,160.75,160.73,6.0115]
["bitfinex","SOLUSD",1718032443244,2.3014,160.77,160.73,6.0115]
["bitfinex","SOLUSD",1718032443448,6.69,160.75,160.73,6.0115]
["bitfinex","SOLUSD",1718032443649,6.69,160.75,160.73,8.3134]
["bitfinex","SOLUSD",1718032444046,6.69,160.76,160.73,8.3134]
["bitfinex","SOLUSD",1718032444572,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718032444737,6.69,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032444941,6.69,160.78,160.74,8.8954]
["bitfinex","SOLUSD",1718032446169,6.69,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1718032446357,6.69,160.78,160.74,6.5937]
["bitfinex","SOLUSD",1718032446358,8.9913,160.78,160.74,8.8954]
["bitfinex","SOLUSD",1718032446667,6.69,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032448186,10.0,160.91,160.76,6.1768]
["bitfinex","SOLUSD",1718032448477,32.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718032448651,6.69,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1718032449472,6.69,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032449866,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718032450072,6.69,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032450267,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718032450450,2.3007,160.82,160.78,2.3011]
["bitfinex","SOLUSD",1718032450653,8.9907,160.82,160.78,8.7578]
["bitfinex","SOLUSD",1718032450855,30.0,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1718032451075,6.69,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1718032451281,6.69,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1718032451680,6.69,160.83,160.79,8.729]
["bitfinex","SOLUSD",1718032452196,6.69,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1718032453181,6.69,160.83,160.79,8.729]
["bitfinex","SOLUSD",1718032453385,11.5007,160.86,160.8,6.0825]
["bitfinex","SOLUSD",1718032453592,2.3004,160.84,160.8,8.3834]
["bitfinex","SOLUSD",1718032453772,6.69,160.83,160.8,8.3834]
["bitfinex","SOLUSD",1718032453974,6.69,160.83,160.8,6.0825]
["bitfinex","SOLUSD",1718032454394,8.9905,160.83,160.79,18.9074]
["bitfinex","SOLUSD",1718032454564,8.9905,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718032455377,6.69,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718032455787,6.69,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1718032455989,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032456197,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032456485,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032456678,6.69,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032457175,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032457602,6.69,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032457773,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032458495,6.69,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1718032462086,6.69,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032462273,6.69,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1718032462674,29.061,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718032462870,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032463382,6.69,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1718032463701,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032466214,47.4711,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032466378,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032466981,6.69,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1718032467186,6.69,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1718032467390,6.69,160.75,160.71,13.8131]
["bitfinex","SOLUSD",1718032467391,6.69,160.75,160.71,4.6042]
["bitfinex","SOLUSD",1718032467792,6.69,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718032467994,6.69,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1718032469104,5.21714396,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718032469105,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032469292,6.69,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1718032469607,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032470419,6.69,160.79,160.74,29.381]
["bitfinex","SOLUSD",1718032470420,6.69,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718032470789,6.69,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718032471612,2.3009,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1718032471987,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032472397,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032473010,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032474103,2.301,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1718032474104,6.69,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1718032474293,6.69,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032474610,6.69,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718032474611,6.69,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1718032477509,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718032477898,47.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718032478216,6.69,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1718032478407,6.69,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1718032478802,6.69,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1718032479193,6.69,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1718032482721,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032483016,6.69,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1718032483217,6.69,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718032483727,8.9911,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032483902,6.69,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032484793,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032485011,6.69,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1718032485201,6.69,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1718032486216,6.69,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1718032486513,6.69,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1718032486900,6.69,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1718032487096,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032489100,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032489622,47.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032490925,2.3012,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718032491115,45.0,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718032491316,2.4712,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718032491521,0.17,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032492125,2.4712,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032492522,47.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032492824,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032493524,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032493732,6.69,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718032494927,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718032495228,6.69,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032495728,2.3012,160.79,160.74,4.6037]
["bitfinex","SOLUSD",1718032495914,6.69,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718032496429,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718032496722,6.69,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1718032496928,6.69,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1718032497326,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032498536,2.301,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1718032498725,6.69,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1718032499038,8.991,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1718032500523,4.6009,160.84,160.76,4.6031]
["bitfinex","SOLUSD",1718032500722,45.0,160.83,160.76,126.69]
["bitfinex","SOLUSD",1718032501029,2.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718032501233,16.2,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1718032501416,16.2,160.81,160.79,8.991]
["bitfinex","SOLUSD",1718032501616,16.2,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1718032501936,6.69,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718032502137,2.3003,160.85,160.79,6.69]
["bitfinex","SOLUSD",1718032502308,2.3001,160.86,160.8,126.3772]
["bitfinex","SOLUSD",1718032502514,6.69,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1718032502840,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718032503007,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718032503215,6.69,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1718032503412,6.69,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718032503618,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718032503813,6.69,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718032504118,6.69,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718032504119,8.9898,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718032504324,0.8337496,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718032504544,0.8337496,160.92,160.87,4.5999]
["bitfinex","SOLUSD",1718032504545,16.2,160.9,160.87,6.0807]
["bitfinex","SOLUSD",1718032504846,7.5237496,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718032505018,7.5237496,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1718032505332,0.8337496,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1718032505723,0.8337496,160.92,160.9,8.3802]
["bitfinex","SOLUSD",1718032506834,0.8337496,160.92,160.91,23.6133]
["bitfinex","SOLUSD",1718032507138,0.8337496,160.92,160.91,30.3033]
["bitfinex","SOLUSD",1718032507335,0.8337496,160.92,160.91,23.6133]
["bitfinex","SOLUSD",1718032508733,0.8337496,160.92,160.91,28.2121]
["bitfinex","SOLUSD",1718032509622,0.8337496,160.92,160.91,35.1103]
["bitfinex","SOLUSD",1718032510332,0.8337496,160.92,160.91,44.4779]
["bitfinex","SOLUSD",1718032510645,0.8337496,160.92,160.91,44.3079]
["bitfinex","SOLUSD",1718032510831,0.8337496,160.92,160.91,35.1103]
["bitfinex","SOLUSD",1718032511035,0.8337496,160.92,160.91,6.8982]
["bitfinex","SOLUSD",1718032511230,0.8337496,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1718032511825,0.8337496,160.92,160.91,132.9894]
["bitfinex","SOLUSD",1718032512728,0.8337496,160.92,160.91,139.8876]
["bitfinex","SOLUSD",1718032512942,0.8337496,160.92,160.91,156.552]
["bitfinex","SOLUSD",1718032513529,0.8337496,160.92,160.91,149.6538]
["bitfinex","SOLUSD",1718032514940,0.8337496,160.92,160.91,145.055]
["bitfinex","SOLUSD",1718032515527,0.8337496,160.92,160.91,25.055]
["bitfinex","SOLUSD",1718032515727,0.8337496,160.92,160.91,8.3906]
["bitfinex","SOLUSD",1718032516837,0.8337496,160.92,160.91,128.3906]
["bitfinex","SOLUSD",1718032517227,0.8337496,160.92,160.91,8.3906]
["bitfinex","SOLUSD",1718032517548,0.8337496,160.92,160.91,128.5606]
["bitfinex","SOLUSD",1718032517743,0.8337496,160.92,160.91,128.7306]
["bitfinex","SOLUSD",1718032518242,0.8337496,160.92,160.91,8.3906]
["bitfinex","SOLUSD",1718032518749,0.8337496,160.92,160.91,128.3906]
["bitfinex","SOLUSD",1718032518947,0.8337496,160.92,160.91,132.9894]
["bitfinex","SOLUSD",1718032519149,0.8337496,160.92,160.91,149.9361]
["bitfinex","SOLUSD",1718032519541,0.8337496,160.92,160.91,172.7219]
["bitfinex","SOLUSD",1718032519737,0.8337496,160.92,160.91,172.8919]
["bitfinex","SOLUSD",1718032520347,0.8337496,160.92,160.91,166.2019]
["bitfinex","SOLUSD",1718032521041,0.8337496,160.92,160.91,166.3719]
["bitfinex","SOLUSD",1718032521352,0.8337496,160.92,160.91,166.2019]
["bitfinex","SOLUSD",1718032521741,0.8337496,160.92,160.91,173.0619]
["bitfinex","SOLUSD",1718032522556,0.8337496,160.92,160.91,218.0619]
["bitfinex","SOLUSD",1718032523753,0.8337496,160.92,160.91,157.0043]
["bitfinex","SOLUSD",1718032523931,0.8337496,160.92,160.91,140.3976]
["bitfinex","SOLUSD",1718032524532,0.8337496,160.92,160.91,166.1951]
["bitfinex","SOLUSD",1718032528358,0.8337496,160.92,160.91,173.0551]
["bitfinex","SOLUSD",1718032530470,0.8337496,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1718032531638,0.8337496,160.92,160.91,6.8982]
["bitfinex","SOLUSD",1718032534956,0.8337496,160.92,160.91,13.7964]
["bitfinex","SOLUSD",1718032535143,0.8337496,160.92,160.91,23.164]
["bitfinex","SOLUSD",1718032535337,0.8337496,160.92,160.91,36.4911]
["bitfinex","SOLUSD",1718032535569,0.8337496,160.92,160.91,53.0396]
["bitfinex","SOLUSD",1718032535769,0.8337496,160.92,160.91,53.2096]
["bitfinex","SOLUSD",1718032536673,0.8337496,160.92,160.91,46.3496]
["bitfinex","SOLUSD",1718032537752,0.8337496,160.92,160.91,30.1411]
["bitfinex","SOLUSD",1718032537950,0.8337496,160.92,160.91,36.8311]
["bitfinex","SOLUSD",1718032538356,0.8337496,160.92,160.91,23.164]
["bitfinex","SOLUSD",1718032539049,0.8337496,160.92,160.91,29.4944]
["bitfinex","SOLUSD",1718032539546,0.8337496,160.92,160.91,44.7765]
["bitfinex","SOLUSD",1718032539783,0.8337496,160.92,160.91,96.9765]
["bitfinex","SOLUSD",1718032540355,4.96e-05,160.92,160.91,96.9765]
["bitfinex","SOLUSD",1718032541874,4.96e-05,160.92,160.91,51.8065]
["bitfinex","SOLUSD",1718032545151,4.96e-05,160.92,160.91,55.34481849]
["bitfinex","SOLUSD",1718032545346,0.03879583,160.95,160.94,164.6535]
["bitfinex","SOLUSD",1718032545567,0.03879583,160.95,160.94,168.53026821]
["bitfinex","SOLUSD",1718032545766,0.03879583,160.95,160.94,175.22026821]
["bitfinex","SOLUSD",1718032546147,0.8337496,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718032546478,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718032546676,6.69,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718032547263,0.8337496,161.08,161.05,128.9872]
["bitfinex","SOLUSD",1718032547456,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032547658,0.8337496,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1718032547848,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032548361,7.5237496,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718032548570,0.8337496,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1718032549367,0.8337496,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718032550173,6.69,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718032550769,6.69,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1718032550973,6.69,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1718032551158,6.69,161.05,161.0,6.8941]
["bitfinex","SOLUSD",1718032551360,6.69,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718032551683,6.69,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1718032551971,4.5891,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1718032552295,6.69,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1718032552479,6.69,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718032552685,6.69,161.04,160.99,129.1931]
["bitfinex","SOLUSD",1718032552849,6.69,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1718032553672,6.69,161.04,161.0,4.5962]
["bitfinex","SOLUSD",1718032554056,5.4228496,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1718032554257,6.69,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1718032554672,6.69,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718032555284,6.69,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1718032555470,6.69,161.03,160.99,133.7894]
["bitfinex","SOLUSD",1718032555471,6.69,161.03,160.99,140.6841]
["bitfinex","SOLUSD",1718032555672,6.69,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1718032556273,6.69,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1718032556979,6.69,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718032557295,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718032557499,6.69,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1718032557777,6.69,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1718032557959,2.2977,161.03,160.95,129.1954]
["bitfinex","SOLUSD",1718032557960,6.69,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1718032558155,6.69,160.98,160.97,2.2984]
["bitfinex","SOLUSD",1718032560074,6.69,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1718032561064,6.69,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1718032561569,6.69,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1718032562389,6.69,160.99,160.93,4.5981]
["bitfinex","SOLUSD",1718032562589,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718032562803,2.2978,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1718032563110,6.69,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1718032563690,4.5891,161.05,160.97,120.0]
["bitfinex","SOLUSD",1718032563989,2.2973,161.06,160.99,131.4911]
["bitfinex","SOLUSD",1718032564292,6.69,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1718032564488,6.69,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718032565091,6.69,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718032565294,6.69,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718032565590,6.69,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1718032566071,6.69,161.01,160.97,120.0]
["bitfinex","SOLUSD",1718032566392,6.69,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1718032566592,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718032566797,6.69,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1718032566988,2.2975,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1718032567996,2.2975,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718032568189,11.4864,161.06,160.97,136.0895]
["bitfinex","SOLUSD",1718032568404,2.2976,161.04,161.0,2.298]
["bitfinex","SOLUSD",1718032568698,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718032568867,0.8337496,161.08,161.03,120.0]
["bitfinex","SOLUSD",1718032569273,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032569584,30.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032570091,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032571472,0.8337496,161.08,161.07,122.2971]
["bitfinex","SOLUSD",1718032572791,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032575697,0.8337496,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1718032575881,0.8337496,161.08,161.03,4.5951]
["bitfinex","SOLUSD",1718032576216,0.8337496,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1718032576407,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032576987,0.8337496,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1718032577584,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032577906,0.8337496,161.08,161.05,4.5948]
["bitfinex","SOLUSD",1718032578105,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032578289,0.8337496,161.08,161.06,2.2971]
["bitfinex","SOLUSD",1718032578490,2.2972,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1718032578701,0.8337496,161.08,161.02,4.5955]
["bitfinex","SOLUSD",1718032579010,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718032579510,2.2972,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718032579707,2.2972,161.06,161.01,20.6813]
["bitfinex","SOLUSD",1718032579708,2.2972,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1718032580388,0.8337496,161.08,160.99,16.0876]
["bitfinex","SOLUSD",1718032580605,11.4872,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1718032580809,7.33754396,161.04,160.95,133.7927]
["bitfinex","SOLUSD",1718032581102,2.2983,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1718032581310,4.5891,161.0,160.93,20.6918]
["bitfinex","SOLUSD",1718032581311,4.5891,161.0,160.94,4.5978]
["bitfinex","SOLUSD",1718032581491,4.5959,161.01,160.92,11.496]
["bitfinex","SOLUSD",1718032581693,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1718032581881,6.8874,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1718032582600,20.0,161.02,160.93,120.0]
["bitfinex","SOLUSD",1718032582803,22.2979,161.02,160.94,13.7936]
["bitfinex","SOLUSD",1718032583011,22.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718032583198,26.887,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718032583901,30.0,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718032584607,30.0,161.03,161.0,2.298]
["bitfinex","SOLUSD",1718032584916,30.0,161.03,160.91,29.03805599]
["bitfinex","SOLUSD",1718032584917,30.0,161.03,161.02,122.2978]
["bitfinex","SOLUSD",1718032585098,30.0,161.03,161.02,155.9958]
["bitfinex","SOLUSD",1718032585403,0.8337496,161.08,161.02,153.698]
["bitfinex","SOLUSD",1718032585605,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032586102,0.8337496,161.08,161.06,120.0]
["bitfinex","SOLUSD",1718032586103,0.8337496,161.08,161.06,2.2971]
["bitfinex","SOLUSD",1718032586526,0.8337496,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718032586688,0.8337496,161.08,161.07,144.9155]
["bitfinex","SOLUSD",1718032587411,0.8337496,161.08,161.07,165.5896]
["bitfinex","SOLUSD",1718032587597,0.8337496,161.08,161.07,166.0996]
["bitfinex","SOLUSD",1718032588214,20.0,161.22,161.07,166.0996]
["bitfinex","SOLUSD",1718032588215,6.224,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1718032588420,2.2948,161.23,161.17,120.0]
["bitfinex","SOLUSD",1718032588625,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1718032588790,9.1749,161.31,161.2,142.3003]
["bitfinex","SOLUSD",1718032588991,6.224,161.28,161.21,22.3003]
["bitfinex","SOLUSD",1718032589184,6.224,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718032589401,6.224,161.28,161.23,8.7177]
["bitfinex","SOLUSD",1718032589693,2.2936,161.32,161.23,23.8045]
["bitfinex","SOLUSD",1718032590010,8.5177,161.31,161.23,23.8045]
["bitfinex","SOLUSD",1718032590193,4.5864,161.35,161.23,23.8045]
["bitfinex","SOLUSD",1718032590194,2.2938,161.3,161.23,23.8045]
["bitfinex","SOLUSD",1718032590693,6.224,161.32,161.23,23.9745]
["bitfinex","SOLUSD",1718032590888,6.224,161.32,161.23,23.8045]
["bitfinex","SOLUSD",1718032591493,6.224,161.34,161.23,23.8045]
["bitfinex","SOLUSD",1718032592010,2.2946,161.25,161.18,126.0565]
["bitfinex","SOLUSD",1718032592200,0.44484396,161.31,161.18,126.0565]
["bitfinex","SOLUSD",1718032592392,7.32614396,161.31,161.2,2.2951]
["bitfinex","SOLUSD",1718032592588,2.2945,161.25,161.2,2.2951]
["bitfinex","SOLUSD",1718032593103,2.2944,161.26,161.2,2.2951]
["bitfinex","SOLUSD",1718032593609,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1718032593811,2.2943,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1718032594004,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718032594312,2.2943,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1718032594612,2.2944,161.26,161.2,2.2951]
["bitfinex","SOLUSD",1718032594906,6.66884396,161.32,161.22,2.2949]
["bitfinex","SOLUSD",1718032594907,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718032595404,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718032595609,2.294,161.29,161.23,122.2948]
["bitfinex","SOLUSD",1718032595785,23.26,161.35,161.23,122.2948]
["bitfinex","SOLUSD",1718032595786,8.5177,161.31,161.23,122.2948]
["bitfinex","SOLUSD",1718032596193,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1718032596495,2.2942,161.28,161.21,120.0]
["bitfinex","SOLUSD",1718032596694,2.2941,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718032596914,2.2941,161.28,161.2,4.5905]
["bitfinex","SOLUSD",1718032596915,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718032597404,9.1756,161.3,161.2,2.2952]
["bitfinex","SOLUSD",1718032597607,9.1756,161.3,161.21,2.2951]
["bitfinex","SOLUSD",1718032597608,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1718032597800,1.9637496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032597989,1.9637496,161.24,161.17,131.4782]
["bitfinex","SOLUSD",1718032598190,1.9637496,161.24,161.18,4.5911]
["bitfinex","SOLUSD",1718032598394,1.9637496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032598913,1.9637496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032599502,1.9637496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032599829,1.9637496,161.24,161.21,120.0]
["bitfinex","SOLUSD",1718032600020,1.9637496,161.24,161.23,133.4712]
["bitfinex","SOLUSD",1718032600194,1.9637496,161.24,161.23,126.8845]
["bitfinex","SOLUSD",1718032601201,1.9637496,161.24,161.23,6.8845]
["bitfinex","SOLUSD",1718032602218,1.9637496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032604399,1.9637496,161.24,161.2,124.5904]
["bitfinex","SOLUSD",1718032604706,1.9637496,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1718032604908,1.9637496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032605318,1.9637496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032606010,1.9637496,161.24,161.2,124.5904]
["bitfinex","SOLUSD",1718032606213,1.9637496,161.24,161.22,2.2948]
["bitfinex","SOLUSD",1718032606910,1.9637496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032607723,1.9637496,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1718032610211,1.9637496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032611716,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032612019,0.8337496,161.24,161.19,4.5907]
["bitfinex","SOLUSD",1718032612221,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032613536,0.8337496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032614543,0.8337496,161.24,161.2,4.5905]
["bitfinex","SOLUSD",1718032614747,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032617351,0.8337496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032617538,0.8337496,161.24,161.19,4.5908]
["bitfinex","SOLUSD",1718032617539,0.8337496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032617839,0.8337496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032618636,0.8337496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032618849,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032619320,0.8337496,161.24,161.18,136.0685]
["bitfinex","SOLUSD",1718032619321,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032621450,0.8337496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032621742,0.8337496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032622124,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032623342,3.1284496,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718032623537,0.8337496,161.24,161.18,2.2954]
["bitfinex","SOLUSD",1718032623716,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718032624522,2.2949,161.23,161.16,131.4789]
["bitfinex","SOLUSD",1718032624739,5.4231496,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1718032624740,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718032625048,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718032625252,1.13,161.2,161.19,2.2953]
["bitfinex","SOLUSD",1718032626048,1.13,161.2,161.19,22.954]
["bitfinex","SOLUSD",1718032626258,1.13,161.2,161.19,6.8861]
["bitfinex","SOLUSD",1718032626550,1.13,161.2,161.19,2.2953]
["bitfinex","SOLUSD",1718032628353,1.13,161.2,161.19,13.7723]
["bitfinex","SOLUSD",1718032628559,1.13,161.2,161.19,22.954]
["bitfinex","SOLUSD",1718032628758,1.13,161.2,161.19,28.9646]
["bitfinex","SOLUSD",1718032629060,1.13,161.2,161.19,6.8861]
["bitfinex","SOLUSD",1718032629356,0.8337496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032629936,0.8337496,161.24,161.21,122.2951]
["bitfinex","SOLUSD",1718032630330,0.8337496,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718032630525,0.8337496,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718032630750,0.8337496,161.24,161.19,124.5908]
["bitfinex","SOLUSD",1718032631134,0.8337496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032631536,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032633250,0.8337496,161.24,161.19,126.8861]
["bitfinex","SOLUSD",1718032633438,0.8337496,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1718032633641,0.8337496,161.24,161.2,4.5905]
["bitfinex","SOLUSD",1718032633857,0.8337496,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1718032634235,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032634653,0.8337496,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1718032634855,0.8337496,161.24,161.21,122.295]
["bitfinex","SOLUSD",1718032635451,0.8337496,161.24,161.2,4.5905]
["bitfinex","SOLUSD",1718032635452,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032636758,3.1285496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032637269,0.8337496,161.24,161.15,9.1837]
["bitfinex","SOLUSD",1718032637454,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032637835,2.2952,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032638037,2.2956,161.18,161.11,11.4825]
["bitfinex","SOLUSD",1718032638358,4.5891,161.19,161.12,5.82936269]
["bitfinex","SOLUSD",1718032638359,9.18,161.19,161.12,5.82936269]
["bitfinex","SOLUSD",1718032638661,9.18,161.19,161.09,11.484]
["bitfinex","SOLUSD",1718032638662,2.2959,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1718032638870,6.8845,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718032639036,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718032639239,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718032639456,4.5891,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1718032639670,4.5891,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718032640878,13.7714,161.21,161.14,2.296]
["bitfinex","SOLUSD",1718032640879,2.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718032641657,6.8845,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718032641838,4.5891,161.19,161.11,124.5929]
["bitfinex","SOLUSD",1718032642042,6.8846,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718032642241,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718032643556,2.2955,161.18,161.11,124.5929]
["bitfinex","SOLUSD",1718032643758,6.8846,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718032643954,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718032644157,16.2,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718032644359,16.2,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1718032644564,16.2,161.15,161.14,126.8883]
["bitfinex","SOLUSD",1718032644754,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032644955,6.8841,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032645156,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032645363,6.8841,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032645679,4.5891,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718032645865,6.8841,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032646744,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032647090,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032647450,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032647868,16.0641,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1718032648071,2.2957,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718032648579,2.2955,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718032649080,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718032649568,2.2955,161.18,161.12,4.5927]
["bitfinex","SOLUSD",1718032649569,2.2955,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1718032649974,6.8866,161.19,161.09,139.8727]
["bitfinex","SOLUSD",1718032650182,2.2959,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1718032650567,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1718032650959,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718032651359,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1718032651781,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718032652287,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1718032652586,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718032653083,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718032653594,40.604,161.23,161.14,4.5922]
["bitfinex","SOLUSD",1718032653760,2.2954,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032654084,4.5903,161.21,161.12,11.4815]
["bitfinex","SOLUSD",1718032654280,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032654584,2.2953,161.2,161.14,4.5922]
["bitfinex","SOLUSD",1718032654585,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718032654759,4.59,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1718032654959,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032655282,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032655857,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032656158,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032656571,4.59,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1718032656972,2.2951,161.21,161.16,122.2958]
["bitfinex","SOLUSD",1718032657463,2.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1718032657664,2.2952,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032658579,2.2951,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1718032658786,4.5891,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1718032658998,2.2951,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032659297,6.8843,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032659580,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718032659781,21.4863496,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1718032659988,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032660377,2.2952,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1718032661495,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032662288,2.2952,161.21,161.15,4.5919]
["bitfinex","SOLUSD",1718032662487,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032662662,2.2952,161.21,161.15,4.5919]
["bitfinex","SOLUSD",1718032662663,4.5897,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1718032662865,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032663186,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1718032663592,3.1284496,161.24,161.18,120.0]
["bitfinex","SOLUSD",1718032663765,3.1284496,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718032663766,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718032663964,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032664266,2.2948,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1718032665983,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032666371,9.1788,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1718032666585,2.2951,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032667476,6.884,161.23,161.16,6.8875]
["bitfinex","SOLUSD",1718032667773,2.2949,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1718032668373,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718032668575,0.8337496,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718032668889,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032669090,0.8337496,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718032669304,3.1284496,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718032669806,3.1284496,161.24,161.18,4.5911]
["bitfinex","SOLUSD",1718032669973,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032670286,3.1284496,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718032670592,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718032670893,0.8337496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032671109,0.8337496,161.24,161.19,124.5907]
["bitfinex","SOLUSD",1718032671409,0.8337496,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718032671566,0.8337496,161.24,161.23,122.2948]
["bitfinex","SOLUSD",1718032671761,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032672893,0.8337496,161.24,161.23,6.8845]
["bitfinex","SOLUSD",1718032673197,0.8337496,161.24,161.23,142.9484]
["bitfinex","SOLUSD",1718032673371,0.8337496,161.24,161.23,6.8845]
["bitfinex","SOLUSD",1718032673571,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032673973,0.8337496,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1718032675079,0.8337496,161.24,161.2,4.5905]
["bitfinex","SOLUSD",1718032675080,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032675281,0.8337496,161.24,161.23,126.8845]
["bitfinex","SOLUSD",1718032675488,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032676475,0.8337496,161.24,161.21,120.0]
["bitfinex","SOLUSD",1718032676987,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032677580,0.8337496,161.24,161.21,120.0]
["bitfinex","SOLUSD",1718032677767,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032678370,0.8337496,161.24,161.23,6.8845]
["bitfinex","SOLUSD",1718032678569,0.8337496,161.24,161.23,126.8845]
["bitfinex","SOLUSD",1718032679372,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032679905,0.8337496,161.24,161.23,122.2948]
["bitfinex","SOLUSD",1718032680473,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718032681194,0.8337496,161.24,161.23,6.8845]
["bitfinex","SOLUSD",1718032681400,0.8337496,161.24,161.23,126.8845]
["bitfinex","SOLUSD",1718032681616,0.8337496,161.24,161.23,22.9484]
["bitfinex","SOLUSD",1718032681775,0.8337496,161.24,161.23,16.0639]
["bitfinex","SOLUSD",1718032682177,0.8337496,161.24,161.23,29.0299]
["bitfinex","SOLUSD",1718032683773,0.8337496,161.24,161.23,45.1425]
["bitfinex","SOLUSD",1718032684400,4.96e-05,161.24,161.23,110.8225]
["bitfinex","SOLUSD",1718032685378,0.8337496,161.4,161.34,4.5865]
["bitfinex","SOLUSD",1718032685379,6.224,161.38,161.34,4.5865]
["bitfinex","SOLUSD",1718032685680,7.0577496,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1718032686106,7.0577496,161.4,161.34,120.0]
["bitfinex","SOLUSD",1718032686311,7.0577496,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1718032686801,0.8337496,161.4,161.39,120.0]
["bitfinex","SOLUSD",1718032687002,0.8337496,161.4,161.37,120.0]
["bitfinex","SOLUSD",1718032687199,0.8337496,161.4,161.34,2.2931]
["bitfinex","SOLUSD",1718032687410,0.8337496,161.4,161.31,6.6634]
["bitfinex","SOLUSD",1718032687599,0.8337496,161.4,161.32,120.0]
["bitfinex","SOLUSD",1718032688107,1.27859356,161.4,161.28,120.0]
["bitfinex","SOLUSD",1718032688292,0.8337496,161.4,161.3,120.0]
["bitfinex","SOLUSD",1718032688492,2.2927,161.38,161.3,122.2937]
["bitfinex","SOLUSD",1718032688815,2.2927,161.38,161.27,6.4606]
["bitfinex","SOLUSD",1718032688816,6.8818,161.38,161.29,2.2939]
["bitfinex","SOLUSD",1718032689112,6.8818,161.38,161.27,6.4606]
["bitfinex","SOLUSD",1718032689113,24.5391,161.38,161.27,6.4606]
["bitfinex","SOLUSD",1718032689314,24.5391,161.38,161.26,120.0]
["bitfinex","SOLUSD",1718032689315,2.2934,161.33,161.26,120.0]
["bitfinex","SOLUSD",1718032689500,0.34,161.37,161.25,122.2944]
["bitfinex","SOLUSD",1718032689701,2.2934,161.33,161.25,120.0]
["bitfinex","SOLUSD",1718032689919,2.2934,161.33,161.23,126.247]
["bitfinex","SOLUSD",1718032690204,2.2935,161.32,161.24,2.2947]
["bitfinex","SOLUSD",1718032690518,2.2934,161.33,161.24,120.0]
["bitfinex","SOLUSD",1718032691006,45.0,161.34,161.24,120.0]
["bitfinex","SOLUSD",1718032691206,45.17,161.37,161.19,6.417]
["bitfinex","SOLUSD",1718032691207,45.17,161.37,161.29,2.2938]
["bitfinex","SOLUSD",1718032691507,2.2931,161.35,161.24,120.0]
["bitfinex","SOLUSD",1718032691710,0.17,161.34,161.24,120.0]
["bitfinex","SOLUSD",1718032692008,2.2934,161.33,161.25,2.2945]
["bitfinex","SOLUSD",1718032692208,0.17,161.34,161.24,120.0]
["bitfinex","SOLUSD",1718032692422,4.5891,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1718032692616,4.5891,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1718032692905,4.5891,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032693114,15.0162,161.42,161.33,2.2934]
["bitfinex","SOLUSD",1718032693296,6.224,161.42,161.34,120.0]
["bitfinex","SOLUSD",1718032693496,6.224,161.42,161.36,122.2929]
["bitfinex","SOLUSD",1718032694004,0.03867749,161.44,161.38,120.0]
["bitfinex","SOLUSD",1718032694196,6.224,161.41,161.38,122.2926]
["bitfinex","SOLUSD",1718032694397,6.224,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1718032694821,0.03867749,161.44,161.39,29.3751]
["bitfinex","SOLUSD",1718032694989,0.03867749,161.44,161.39,74.8851]
["bitfinex","SOLUSD",1718032695593,0.03867749,161.44,161.39,101.7628]
["bitfinex","SOLUSD",1718032696194,0.03867749,161.44,161.39,110.9331]
["bitfinex","SOLUSD",1718032696791,0.03867749,161.44,161.43,145.5209]
["bitfinex","SOLUSD",1718032696990,0.03867749,161.44,161.43,145.8609]
["bitfinex","SOLUSD",1718032697190,0.03867749,161.44,161.43,145.6909]
["bitfinex","SOLUSD",1718032697403,0.03867749,161.44,161.43,128.9096]
["bitfinex","SOLUSD",1718032697618,0.03867749,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032698110,0.03867749,161.44,161.43,2.292]
["bitfinex","SOLUSD",1718032698311,0.03867749,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1718032698623,0.03867749,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032699302,0.03867749,161.44,161.43,2.292]
["bitfinex","SOLUSD",1718032699501,0.03867749,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032700608,0.03867749,161.44,161.43,122.462]
["bitfinex","SOLUSD",1718032701415,0.03867749,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032701818,0.03867749,161.44,161.43,128.7937]
["bitfinex","SOLUSD",1718032702114,0.03867749,161.44,161.43,140.4237]
["bitfinex","SOLUSD",1718032702311,0.03867749,161.44,161.43,140.5937]
["bitfinex","SOLUSD",1718032702513,0.03867749,161.44,161.43,210.3703]
["bitfinex","SOLUSD",1718032702714,0.03867749,161.44,161.43,210.5403]
["bitfinex","SOLUSD",1718032702903,0.03867749,161.44,161.43,128.7937]
["bitfinex","SOLUSD",1718032703099,0.03867749,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032703502,0.03867749,161.44,161.43,143.9494]
["bitfinex","SOLUSD",1718032703797,0.03867749,161.44,161.43,148.5334]
["bitfinex","SOLUSD",1718032703997,0.03867749,161.44,161.43,164.5774]
["bitfinex","SOLUSD",1718032704304,0.03867749,161.44,161.43,184.9174]
["bitfinex","SOLUSD",1718032704506,0.03867749,161.44,161.43,230.2574]
["bitfinex","SOLUSD",1718032706304,7.749e-05,161.44,161.43,230.2574]
["bitfinex","SOLUSD",1718032706620,7.749e-05,161.44,161.43,184.9174]
["bitfinex","SOLUSD",1718032707010,7.749e-05,161.44,161.43,146.876]
["bitfinex","SOLUSD",1718032707221,7.749e-05,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032707740,7.749e-05,161.44,161.43,126.876]
["bitfinex","SOLUSD",1718032708627,7.749e-05,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032708829,7.749e-05,161.44,161.43,120.0]
["bitfinex","SOLUSD",1718032709010,7.749e-05,161.44,161.43,122.292]
["bitfinex","SOLUSD",1718032709209,7.749e-05,161.44,161.43,157.6007]
["bitfinex","SOLUSD",1718032709409,7.749e-05,161.44,161.43,247.1267]
["bitfinex","SOLUSD",1718032709603,6.224,161.54,161.53,122.2905]
["bitfinex","SOLUSD",1718032709809,6.224,161.61,161.56,120.0]
["bitfinex","SOLUSD",1718032710005,6.224,161.58,161.56,120.0]
["bitfinex","SOLUSD",1718032711033,6.224,161.59,161.54,122.2903]
["bitfinex","SOLUSD",1718032711649,6.224,161.59,161.56,122.2901]
["bitfinex","SOLUSD",1718032711949,2.2893,161.62,161.56,122.4601]
["bitfinex","SOLUSD",1718032712311,6.8784,161.63,161.56,122.8001]
["bitfinex","SOLUSD",1718032712516,4.5892,161.63,161.56,122.4601]
["bitfinex","SOLUSD",1718032712742,6.8784,161.63,161.56,122.4601]
["bitfinex","SOLUSD",1718032713040,2.2893,161.62,161.56,122.4601]
["bitfinex","SOLUSD",1718032713512,4.5892,161.63,161.56,122.4601]
["bitfinex","SOLUSD",1718032713930,2.2894,161.61,161.56,120.0]
["bitfinex","SOLUSD",1718032714242,2.2897,161.59,161.53,122.2905]
["bitfinex","SOLUSD",1718032714425,2.2898,161.59,161.55,120.0]
["bitfinex","SOLUSD",1718032714628,45.1421,161.63,161.55,120.0]
["bitfinex","SOLUSD",1718032714629,2.2896,161.6,161.55,120.0]
["bitfinex","SOLUSD",1718032714812,2.2897,161.59,161.55,120.0]
["bitfinex","SOLUSD",1718032715131,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1718032715840,2.2895,161.61,161.56,120.0]
["bitfinex","SOLUSD",1718032716014,24.5392,161.63,161.56,120.0]
["bitfinex","SOLUSD",1718032716209,4.5892,161.63,161.56,122.4601]
["bitfinex","SOLUSD",1718032716412,6.224,161.66,161.56,165.9349]
["bitfinex","SOLUSD",1718032716613,6.224,161.66,161.56,210.9349]
["bitfinex","SOLUSD",1718032717040,6.224,161.66,161.56,230.9349]
["bitfinex","SOLUSD",1718032717338,6.224,161.66,161.56,268.2449]
["bitfinex","SOLUSD",1718032717526,8.5126,161.67,161.56,268.2449]
["bitfinex","SOLUSD",1718032717727,6.224,161.67,161.56,268.2449]
["bitfinex","SOLUSD",1718032717928,4.96e-05,161.57,161.56,268.2449]
["bitfinex","SOLUSD",1718032718316,4.5892,161.69,161.64,120.0]
["bitfinex","SOLUSD",1718032718518,4.5892,161.69,161.66,120.0]
["bitfinex","SOLUSD",1718032719021,6.8775,161.69,161.66,120.0]
["bitfinex","SOLUSD",1718032719427,13.1013,161.71,161.66,120.0]
["bitfinex","SOLUSD",1718032719919,10.8132,161.71,161.68,120.0]
["bitfinex","SOLUSD",1718032720445,7.0577496,161.73,161.66,120.0]
["bitfinex","SOLUSD",1718032720749,2.2881,161.7,161.66,120.0]
["bitfinex","SOLUSD",1718032721061,2.2879,161.72,161.66,122.2887]
["bitfinex","SOLUSD",1718032721221,2.2881,161.7,161.66,120.0]
["bitfinex","SOLUSD",1718032721550,2.2881,161.71,161.66,120.0]
["bitfinex","SOLUSD",1718032721716,2.2879,161.72,161.66,122.2887]
["bitfinex","SOLUSD",1718032722039,11.6469496,161.73,161.68,120.0]
["bitfinex","SOLUSD",1718032722248,2.2879,161.72,161.68,120.0]
["bitfinex","SOLUSD",1718032722468,6.8772,161.71,161.66,120.0]
["bitfinex","SOLUSD",1718032722952,2.2881,161.7,161.66,120.0]
["bitfinex","SOLUSD",1718032723450,4.5892,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718032723623,7.0577496,161.73,161.68,120.0]
["bitfinex","SOLUSD",1718032723843,11.6469496,161.73,161.66,122.2886]
["bitfinex","SOLUSD",1718032724064,2.2881,161.71,161.66,122.2886]
["bitfinex","SOLUSD",1718032724230,16.2225496,161.73,161.66,120.0]
["bitfinex","SOLUSD",1718032724436,2.288,161.71,161.66,122.2886]
["bitfinex","SOLUSD",1718032724659,2.288,161.71,161.66,120.0]
["bitfinex","SOLUSD",1718032725046,2.288,161.71,161.66,122.2887]
["bitfinex","SOLUSD",1718032725234,2.2879,161.72,161.66,120.0]
["bitfinex","SOLUSD",1718032725437,0.8337496,161.73,161.69,120.0]
["bitfinex","SOLUSD",1718032725669,2.2879,161.72,161.69,120.0]
["bitfinex","SOLUSD",1718032725860,9.3455496,161.73,161.69,120.0]
["bitfinex","SOLUSD",1718032726169,2.2879,161.72,161.69,120.0]
["bitfinex","SOLUSD",1718032727259,0.8337496,161.73,161.69,122.2882]
["bitfinex","SOLUSD",1718032727438,3.1215496,161.73,161.69,120.0]
["bitfinex","SOLUSD",1718032727768,0.8337496,161.73,161.7,2.288]
["bitfinex","SOLUSD",1718032727987,0.8337496,161.73,161.71,122.288]
["bitfinex","SOLUSD",1718032728268,0.8337496,161.73,161.68,4.5768]
["bitfinex","SOLUSD",1718032728269,0.8337496,161.73,161.72,120.0]
["bitfinex","SOLUSD",1718032729374,0.8337496,161.73,161.69,122.2882]
["bitfinex","SOLUSD",1718032729570,0.8337496,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718032729747,0.8337496,161.73,161.69,122.2882]
["bitfinex","SOLUSD",1718032729948,0.8337496,161.73,161.67,122.2884]
["bitfinex","SOLUSD",1718032729949,2.2879,161.72,161.67,122.2884]
["bitfinex","SOLUSD",1718032730374,0.8337496,161.73,161.65,120.0]
["bitfinex","SOLUSD",1718032730683,6.8774,161.7,161.65,120.0]
["bitfinex","SOLUSD",1718032730976,6.8774,161.7,161.63,120.0]
["bitfinex","SOLUSD",1718032731267,2.2886,161.67,161.61,122.2893]
["bitfinex","SOLUSD",1718032731448,2.2885,161.68,161.63,120.0]
["bitfinex","SOLUSD",1718032731648,2.2885,161.68,161.62,122.2892]
["bitfinex","SOLUSD",1718032731842,4.5892,161.72,161.65,120.0]
["bitfinex","SOLUSD",1718032732044,6.8771,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1718032732358,4.5892,161.72,161.67,120.0]
["bitfinex","SOLUSD",1718032732676,2.2883,161.69,161.65,120.0]
["bitfinex","SOLUSD",1718032732979,2.2882,161.7,161.65,122.2888]
["bitfinex","SOLUSD",1718032733138,4.5892,161.7,161.63,120.0]
["bitfinex","SOLUSD",1718032733342,4.5892,161.72,161.63,122.2891]
["bitfinex","SOLUSD",1718032733567,2.2882,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1718032733869,2.2883,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1718032734076,11.4404,161.71,161.62,2.2893]
["bitfinex","SOLUSD",1718032734252,2.2887,161.67,161.61,122.2893]
["bitfinex","SOLUSD",1718032734453,2.2887,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1718032734658,4.5764,161.7,161.61,122.2894]
["bitfinex","SOLUSD",1718032734854,4.5764,161.7,161.44,23.15]
["bitfinex","SOLUSD",1718032734855,4.5892,161.68,161.59,120.0]
["bitfinex","SOLUSD",1718032735177,2.2889,161.65,161.59,122.2897]
["bitfinex","SOLUSD",1718032735349,2.289,161.65,161.59,122.2897]
["bitfinex","SOLUSD",1718032735676,2.2892,161.63,161.57,122.2899]
["bitfinex","SOLUSD",1718032736172,4.5892,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1718032736367,4.5892,161.61,161.57,120.0]
["bitfinex","SOLUSD",1718032736666,14.2148,161.66,161.57,120.0]
["bitfinex","SOLUSD",1718032736873,16.5036,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718032737078,6.878,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718032737256,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718032737459,6.878,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718032737965,2.2889,161.65,161.59,122.2897]
["bitfinex","SOLUSD",1718032738273,2.2889,161.65,161.59,120.0]
["bitfinex","SOLUSD",1718032738764,4.5892,161.66,161.59,120.0]
["bitfinex","SOLUSD",1718032738970,2.2889,161.65,161.59,122.2896]
["bitfinex","SOLUSD",1718032739180,2.2891,161.64,161.59,120.0]
["bitfinex","SOLUSD",1718032739363,4.5892,161.66,161.59,2.2896]
["bitfinex","SOLUSD",1718032739560,4.5892,161.66,161.61,120.0]
["bitfinex","SOLUSD",1718032739769,6.8779,161.66,161.61,122.2893]
["bitfinex","SOLUSD",1718032739978,4.5892,161.66,161.61,122.2893]
["bitfinex","SOLUSD",1718032740277,6.8779,161.66,161.61,122.2893]
["bitfinex","SOLUSD",1718032740467,6.8779,161.66,161.61,120.0]
["bitfinex","SOLUSD",1718032740773,2.2893,161.62,161.57,120.0]
["bitfinex","SOLUSD",1718032740980,2.2892,161.63,161.57,122.2899]
["bitfinex","SOLUSD",1718032741276,19.85,161.64,161.59,122.2897]
["bitfinex","SOLUSD",1718032741454,4.5892,161.66,161.57,120.0]
["bitfinex","SOLUSD",1718032741653,2.2892,161.63,161.57,120.0]
["bitfinex","SOLUSD",1718032741954,16.0331,161.66,161.57,120.0]
["bitfinex","SOLUSD",1718032741955,6.8786,161.62,161.57,120.0]
["bitfinex","SOLUSD",1718032742184,6.8786,161.62,161.57,122.29]
["bitfinex","SOLUSD",1718032742571,2.2891,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1718032743074,2.2893,161.62,161.57,122.2899]
["bitfinex","SOLUSD",1718032743272,24.4282,161.64,161.57,120.0]
["bitfinex","SOLUSD",1718032743583,2.2893,161.62,161.55,120.0]
["bitfinex","SOLUSD",1718032743784,2.2895,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718032744085,29.0174,161.64,161.57,122.2899]
["bitfinex","SOLUSD",1718032744086,2.2893,161.62,161.57,122.2899]
["bitfinex","SOLUSD",1718032744247,24.4282,161.64,161.54,4.5807]
["bitfinex","SOLUSD",1718032744248,24.4392,161.64,161.56,120.0]
["bitfinex","SOLUSD",1718032744450,24.4392,161.64,161.55,2.2902]
["bitfinex","SOLUSD",1718032744451,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718032744780,4.5892,161.67,161.59,120.0]
["bitfinex","SOLUSD",1718032744951,4.5892,161.67,161.55,9.1611]
["bitfinex","SOLUSD",1718032744952,2.2891,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718032745158,22.1391,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1718032745364,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718032745772,2.2892,161.63,161.56,4.5801]
["bitfinex","SOLUSD",1718032745773,6.8776,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718032746085,22.1385,161.68,161.63,122.2891]
["bitfinex","SOLUSD",1718032746382,19.85,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718032746597,22.1384,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718032746765,2.2886,161.67,161.63,120.0]
["bitfinex","SOLUSD",1718032747073,19.85,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718032747487,19.85,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718032747679,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718032747888,6.8774,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718032748278,6.8774,161.7,161.63,120.0]
["bitfinex","SOLUSD",1718032748279,4.5892,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718032748578,19.85,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1718032748579,22.138,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1718032748889,19.85,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718032749062,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718032749262,3.1215496,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1718032749474,2.288,161.71,161.65,120.0]
["bitfinex","SOLUSD",1718032749678,0.8337496,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1718032750001,3.1214496,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1718032750155,0.8337496,161.73,161.69,122.2882]
["bitfinex","SOLUSD",1718032750780,0.8337496,161.73,161.67,120.0]
["bitfinex","SOLUSD",1718032751096,2.2883,161.69,161.63,120.0]
["bitfinex","SOLUSD",1718032751257,19.85,161.69,161.63,120.0]
["bitfinex","SOLUSD",1718032751463,19.85,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718032751659,19.85,161.69,161.63,120.0]
["bitfinex","SOLUSD",1718032752071,19.85,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718032752271,19.85,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718032752574,22.1383,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718032752762,19.85,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718032753386,19.85,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718032753558,19.85,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718032753966,19.85,161.69,161.63,124.5782]
["bitfinex","SOLUSD",1718032753967,22.1383,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718032754354,19.85,161.69,161.61,124.5787]
["bitfinex","SOLUSD",1718032754556,24.4267,161.69,161.61,122.2893]
["bitfinex","SOLUSD",1718032754790,22.1387,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1718032755087,19.85,161.66,161.57,120.0]
["bitfinex","SOLUSD",1718032755266,19.85,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718032755579,22.1391,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718032755792,19.85,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718032756361,22.1391,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718032756789,19.85,161.63,161.52,124.5813]
["bitfinex","SOLUSD",1718032756962,22.1396,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718032757167,19.85,161.6,161.54,120.0]
["bitfinex","SOLUSD",1718032757369,4.5892,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718032757579,19.85,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1718032757765,4.5892,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718032757970,19.85,161.62,161.56,120.0]
["bitfinex","SOLUSD",1718032758282,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718032758468,2.2896,161.6,161.52,2.2906]
["bitfinex","SOLUSD",1718032758469,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718032758668,19.85,161.59,161.5,120.0]
["bitfinex","SOLUSD",1718032758669,19.85,161.56,161.5,120.0]
["bitfinex","SOLUSD",1718032758897,19.85,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032758898,22.1402,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032759065,26.7294,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032759271,26.7294,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1718032759576,24.4392,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032759885,2.2903,161.55,161.48,124.5824]
["bitfinex","SOLUSD",1718032760085,2.2903,161.55,161.5,122.2909]
["bitfinex","SOLUSD",1718032760086,4.5892,161.55,161.5,122.2909]
["bitfinex","SOLUSD",1718032760261,4.5892,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1718032760462,9.1571,161.63,161.53,2.2905]
["bitfinex","SOLUSD",1718032760463,24.4392,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718032760781,19.85,161.55,161.46,120.0]
["bitfinex","SOLUSD",1718032761089,2.2906,161.53,161.46,120.0]
["bitfinex","SOLUSD",1718032761296,19.85,161.55,161.49,120.0]
["bitfinex","SOLUSD",1718032761482,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718032761671,2.2902,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1718032761877,4.5804,161.56,161.48,2.2911]
["bitfinex","SOLUSD",1718032762092,19.85,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1718032762272,29.0191,161.58,161.49,120.0]
["bitfinex","SOLUSD",1718032762273,19.85,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1718032762473,2.29,161.57,161.52,122.2907]
["bitfinex","SOLUSD",1718032762687,4.5892,161.6,161.5,120.0]
["bitfinex","SOLUSD",1718032762875,4.5892,161.6,161.43,1.07709388]
["bitfinex","SOLUSD",1718032762876,26.7288,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718032763084,26.7288,161.6,161.53,124.581]
["bitfinex","SOLUSD",1718032763085,2.2898,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718032763304,6.879,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1718032763600,6.879,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1718032763601,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718032763911,6.8794,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032764207,6.8794,161.56,161.49,120.0]
["bitfinex","SOLUSD",1718032764208,6.8794,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1718032764415,6.8794,161.56,161.49,120.0]
["bitfinex","SOLUSD",1718032764416,19.85,161.55,161.49,120.0]
["bitfinex","SOLUSD",1718032764574,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1718032764770,2.2909,161.51,161.45,122.2916]
["bitfinex","SOLUSD",1718032765312,19.85,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718032765512,19.85,161.49,161.46,2.2914]
["bitfinex","SOLUSD",1718032765983,4.5892,161.48,161.4,1.07739938]
["bitfinex","SOLUSD",1718032766186,22.1416,161.46,161.4,3.36969938]
["bitfinex","SOLUSD",1718032766385,2.2918,161.44,161.39,19.85]
["bitfinex","SOLUSD",1718032766612,6.881,161.44,161.39,19.85]
["bitfinex","SOLUSD",1718032766785,24.4392,161.43,161.39,19.85]
["bitfinex","SOLUSD",1718032766980,6.8813,161.43,161.39,19.85]
["bitfinex","SOLUSD",1718032767289,4.5892,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718032767593,4.5892,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1718032767783,2.2919,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1718032767988,2.2919,161.44,161.34,4.5863]
["bitfinex","SOLUSD",1718032767989,14.2148,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1718032768198,14.2148,161.45,161.32,9.174]
["bitfinex","SOLUSD",1718032768199,14.2148,161.45,161.32,124.5871]
["bitfinex","SOLUSD",1718032768402,14.2148,161.45,161.36,120.0]
["bitfinex","SOLUSD",1718032768584,2.2921,161.42,161.36,122.2929]
["bitfinex","SOLUSD",1718032768781,2.2922,161.42,161.33,4.5866]
["bitfinex","SOLUSD",1718032769000,27.814,161.43,161.31,4.5873]
["bitfinex","SOLUSD",1718032769184,4.5851,161.39,161.29,120.0]
["bitfinex","SOLUSD",1718032769517,2.2928,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1718032770196,2.2926,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1718032770398,23.23,161.43,161.3,4.5875]
["bitfinex","SOLUSD",1718032770780,2.2928,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1718032770992,0.17,161.42,161.32,120.0]
["bitfinex","SOLUSD",1718032771185,2.2924,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1718032771383,4.5841,161.43,161.32,120.0]
["bitfinex","SOLUSD",1718032771587,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1718032772493,4.7539,161.44,161.35,2.2931]
["bitfinex","SOLUSD",1718032772696,2.2925,161.4,161.34,122.2932]
["bitfinex","SOLUSD",1718032773003,2.2925,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1718032773180,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1718032773610,14.65964396,161.45,161.32,11.4674]
["bitfinex","SOLUSD",1718032773795,2.2924,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1718032773992,5.02914396,161.43,161.34,2.2932]
["bitfinex","SOLUSD",1718032774204,0.44484396,161.42,161.34,2.2932]
["bitfinex","SOLUSD",1718032774700,2.2925,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032774900,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032775407,4.5892,161.4,161.35,2.293]
["bitfinex","SOLUSD",1718032775715,4.5892,161.4,161.28,126.213]
["bitfinex","SOLUSD",1718032775914,0.17,161.39,161.28,120.0]
["bitfinex","SOLUSD",1718032776094,4.7592,161.41,161.32,120.0]
["bitfinex","SOLUSD",1718032776304,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1718032776495,4.5892,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718032776691,4.5892,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1718032776892,4.5892,161.4,161.34,120.0]
["bitfinex","SOLUSD",1718032777093,2.2921,161.43,161.37,2.2927]
["bitfinex","SOLUSD",1718032777503,2.2921,161.43,161.24,31.3714]
["bitfinex","SOLUSD",1718032777504,6.8816,161.4,161.35,2.293]
["bitfinex","SOLUSD",1718032777833,4.5892,161.4,161.36,2.293]
["bitfinex","SOLUSD",1718032777988,4.5892,161.4,161.33,4.5868]
["bitfinex","SOLUSD",1718032778189,4.5892,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1718032778190,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1718032778613,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1718032778918,4.5892,161.4,161.32,120.0]
["bitfinex","SOLUSD",1718032779087,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032779291,11.4667,161.4,161.3,122.2938]
["bitfinex","SOLUSD",1718032779489,2.2929,161.37,161.31,120.0]
["bitfinex","SOLUSD",1718032779713,16.0518,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1718032779714,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1718032779894,4.5892,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718032780088,4.5892,161.4,161.35,2.293]
["bitfinex","SOLUSD",1718032780599,4.5892,161.44,161.36,120.0]
["bitfinex","SOLUSD",1718032780797,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032781007,6.8812,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032781307,34.6882,161.46,161.38,2.2926]
["bitfinex","SOLUSD",1718032781308,2.2919,161.44,161.38,122.2926]
["bitfinex","SOLUSD",1718032781514,6.8807,161.47,161.4,120.0]
["bitfinex","SOLUSD",1718032781693,4.5892,161.47,161.42,2.292]
["bitfinex","SOLUSD",1718032781899,2.2909,161.51,161.44,122.2917]
["bitfinex","SOLUSD",1718032782127,2.2912,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1718032782297,4.5815,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1718032782496,2.2911,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1718032782698,2.2911,161.5,161.42,120.0]
["bitfinex","SOLUSD",1718032782699,2.2911,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1718032782916,14.2148,161.54,161.44,120.0]
["bitfinex","SOLUSD",1718032783220,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1718032783914,2.291,161.51,161.43,4.5838]
["bitfinex","SOLUSD",1718032784108,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1718032784304,2.291,161.5,161.42,120.0]
["bitfinex","SOLUSD",1718032784497,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1718032784696,14.2148,161.54,161.47,2.2914]
["bitfinex","SOLUSD",1718032784896,2.2906,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1718032785123,4.5892,161.54,161.46,120.0]
["bitfinex","SOLUSD",1718032785297,4.5892,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1718032785499,2.2906,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1718032785795,4.5892,161.54,161.45,120.17]
["bitfinex","SOLUSD",1718032786028,6.8797,161.54,161.48,2.2911]
["bitfinex","SOLUSD",1718032786239,6.8797,161.54,161.46,4.5831]
["bitfinex","SOLUSD",1718032786405,2.2907,161.52,161.46,2.2914]
["bitfinex","SOLUSD",1718032786602,2.2906,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1718032787121,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1718032787326,4.5892,161.51,161.44,2.2917]
["bitfinex","SOLUSD",1718032787546,2.2911,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1718032788221,16.0371,161.5,161.41,2.2922]
["bitfinex","SOLUSD",1718032788423,4.5823,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1718032788634,2.2915,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1718032788809,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032789008,4.5826,161.48,161.4,122.2923]
["bitfinex","SOLUSD",1718032789248,4.7592,161.51,161.4,120.0]
["bitfinex","SOLUSD",1718032789409,6.8735,161.49,161.39,6.1036]
["bitfinex","SOLUSD",1718032789610,9.1663,161.47,161.36,120.0]
["bitfinex","SOLUSD",1718032789917,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1718032790115,4.5838,161.44,161.36,2.2929]
["bitfinex","SOLUSD",1718032790320,2.2922,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1718032790525,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1718032790934,4.5837,161.44,161.34,4.5864]
["bitfinex","SOLUSD",1718032791143,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1718032791304,9.1678,161.44,161.33,120.0]
["bitfinex","SOLUSD",1718032791504,4.7535,161.45,161.36,2.2929]
["bitfinex","SOLUSD",1718032791704,2.2919,161.44,161.37,120.0]
["bitfinex","SOLUSD",1718032791925,2.2917,161.45,161.37,124.5856]
["bitfinex","SOLUSD",1718032792124,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718032792317,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718032792514,2.2918,161.45,161.39,120.0]
["bitfinex","SOLUSD",1718032792515,2.2916,161.46,161.39,120.0]
["bitfinex","SOLUSD",1718032792738,4.5892,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032793035,6.8807,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032793228,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1718032793407,4.5892,161.47,161.39,120.0]
["bitfinex","SOLUSD",1718032793408,2.2917,161.45,161.39,120.0]
["bitfinex","SOLUSD",1718032793805,2.2915,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1718032794011,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032794533,25.67,161.5,161.41,2.2922]
["bitfinex","SOLUSD",1718032794534,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032795051,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1718032795217,2.2917,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718032796334,4.5827,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1718032796335,2.2917,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1718032796522,2.2917,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032796723,2.2915,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1718032796934,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032797738,4.5824,161.49,161.39,131.4627]
["bitfinex","SOLUSD",1718032797934,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032798237,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032798736,2.292,161.43,161.39,120.0]
["bitfinex","SOLUSD",1718032798945,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718032799324,2.2918,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718032799524,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032800232,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718032800447,4.583,161.47,161.4,120.0]
["bitfinex","SOLUSD",1718032800650,2.2918,161.44,161.37,126.8785]
["bitfinex","SOLUSD",1718032800950,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032801326,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1718032801528,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032801738,20.6259,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1718032801945,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032802148,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718032802344,13.749,161.47,161.38,120.0]
["bitfinex","SOLUSD",1718032802522,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718032802722,2.2914,161.47,161.4,131.462]
["bitfinex","SOLUSD",1718032802942,9.1652,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1718032803157,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032803734,2.2916,161.46,161.39,4.5851]
["bitfinex","SOLUSD",1718032803735,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032804123,30.2519,161.5,161.41,2.2922]
["bitfinex","SOLUSD",1718032804124,4.5892,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032804336,6.8808,161.46,161.4,120.0]
["bitfinex","SOLUSD",1718032804550,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032804745,13.7474,161.49,161.43,2.292]
["bitfinex","SOLUSD",1718032804942,2.2912,161.49,161.42,120.0]
["bitfinex","SOLUSD",1718032805154,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1718032805449,13.7517,161.53,161.44,120.0]
["bitfinex","SOLUSD",1718032805643,4.5892,161.53,161.46,2.2915]
["bitfinex","SOLUSD",1718032805846,2.2908,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1718032806046,4.5892,161.53,161.46,120.0]
["bitfinex","SOLUSD",1718032806347,4.5892,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1718032806348,2.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1718032806556,6.8798,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1718032807144,6.8798,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1718032807338,16.0396,161.57,161.48,120.0]
["bitfinex","SOLUSD",1718032807548,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1718032807935,4.5892,161.57,161.46,120.0]
["bitfinex","SOLUSD",1718032808256,4.5892,161.57,161.47,2.2914]
["bitfinex","SOLUSD",1718032808257,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1718032808559,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1718032810259,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1718032810648,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1718032811360,2.2908,161.51,161.32,416.87293601]
["bitfinex","SOLUSD",1718032811361,0.61484396,161.56,161.42,120.0]
["bitfinex","SOLUSD",1718032811559,4.5822,161.5,161.42,122.292]
["bitfinex","SOLUSD",1718032811767,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1718032812065,2.2912,161.49,161.42,120.0]
["bitfinex","SOLUSD",1718032812066,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1718032812353,2.2911,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1718032812736,4.5818,161.51,161.43,2.2919]
["bitfinex","SOLUSD",1718032812962,4.5818,161.51,161.41,6.8768]
["bitfinex","SOLUSD",1718032812963,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1718032813161,6.8721,161.53,161.47,7.71492]
["bitfinex","SOLUSD",1718032813162,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032813344,6.8801,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032813542,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032814257,23.23,161.54,161.47,7.71492]
["bitfinex","SOLUSD",1718032814565,11.4525,161.54,161.47,7.71492]
["bitfinex","SOLUSD",1718032814738,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032814941,16.0342,161.53,161.47,7.71492]
["bitfinex","SOLUSD",1718032815152,4.5892,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032815355,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032815567,2.2911,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032815953,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032816333,4.5815,161.52,161.47,7.71492]
["bitfinex","SOLUSD",1718032816550,9.1707,161.52,161.47,7.71492]
["bitfinex","SOLUSD",1718032816937,2.2911,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032817263,2.2913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032817638,9.1709,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032817639,2.2912,161.49,161.47,7.71492]
["bitfinex","SOLUSD",1718032818338,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032818840,4.5892,161.56,161.48,4.5824]
["bitfinex","SOLUSD",1718032819155,4.5892,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718032819344,4.5892,161.56,161.49,120.0]
["bitfinex","SOLUSD",1718032819537,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1718032820157,2.2903,161.55,161.49,120.0]
["bitfinex","SOLUSD",1718032820464,2.2904,161.54,161.49,122.2911]
["bitfinex","SOLUSD",1718032820958,11.4502,161.57,161.49,122.2911]
["bitfinex","SOLUSD",1718032820959,2.2901,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1718032821269,19.87,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1718032821270,2.2901,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032822752,2.2901,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1718032822951,2.2901,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032823461,2.29,161.57,161.52,120.0]
["bitfinex","SOLUSD",1718032823661,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1718032823662,20.6085,161.59,161.51,2.2908]
["bitfinex","SOLUSD",1718032824059,6.8696,161.59,161.5,120.0]
["bitfinex","SOLUSD",1718032824260,6.8705,161.56,161.47,10.00622]
["bitfinex","SOLUSD",1718032824460,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1718032824646,2.2908,161.52,161.47,7.71492]
["bitfinex","SOLUSD",1718032824846,2.2905,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1718032825165,2.2902,161.56,161.5,120.0]
["bitfinex","SOLUSD",1718032825346,13.7393,161.58,161.5,120.0]
["bitfinex","SOLUSD",1718032825543,4.5798,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1718032825759,4.5798,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1718032825948,2.2903,161.55,161.49,122.291]
["bitfinex","SOLUSD",1718032826164,4.5801,161.57,161.49,2.291]
["bitfinex","SOLUSD",1718032826365,2.2907,161.52,161.47,10.00622]
["bitfinex","SOLUSD",1718032826675,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1718032826845,2.2903,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1718032827173,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1718032827362,2.2904,161.54,161.49,122.291]
["bitfinex","SOLUSD",1718032827663,2.2904,161.54,161.49,126.3767]
["bitfinex","SOLUSD",1718032827874,13.7399,161.58,161.49,126.3767]
["bitfinex","SOLUSD",1718032828054,2.2903,161.56,161.49,126.3767]
["bitfinex","SOLUSD",1718032828244,2.2903,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032828442,2.2903,161.56,161.49,126.3767]
["bitfinex","SOLUSD",1718032828443,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718032828657,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718032828858,4.5892,161.57,161.47,127.71492]
["bitfinex","SOLUSD",1718032829068,4.5892,161.57,161.47,134.00812]
["bitfinex","SOLUSD",1718032829069,2.2907,161.52,161.47,134.00812]
["bitfinex","SOLUSD",1718032829273,2.2907,161.52,161.47,136.29952]
["bitfinex","SOLUSD",1718032829449,11.4525,161.54,161.47,14.00812]
["bitfinex","SOLUSD",1718032829650,2.2907,161.53,161.47,14.00812]
["bitfinex","SOLUSD",1718032829851,11.4517,161.55,161.47,16.29952]
["bitfinex","SOLUSD",1718032830083,2.2907,161.52,161.47,16.29952]
["bitfinex","SOLUSD",1718032830473,2.2907,161.52,161.48,6.3519]
["bitfinex","SOLUSD",1718032830782,2.2904,161.55,161.49,126.3519]
["bitfinex","SOLUSD",1718032830984,2.2904,161.55,161.49,128.643]
["bitfinex","SOLUSD",1718032831199,2.2904,161.54,161.49,144.5288]
["bitfinex","SOLUSD",1718032831485,2.2903,161.55,161.49,144.5288]
["bitfinex","SOLUSD",1718032831655,2.2904,161.54,161.5,6.4759]
["bitfinex","SOLUSD",1718032832272,2.2906,161.53,161.5,6.4759]
["bitfinex","SOLUSD",1718032832645,2.2905,161.54,161.49,120.0]
["bitfinex","SOLUSD",1718032832890,6.8691,161.6,161.5,16.216]
["bitfinex","SOLUSD",1718032833178,2.2901,161.56,161.52,6.3738]
["bitfinex","SOLUSD",1718032833682,2.2901,161.57,161.52,126.3738]
["bitfinex","SOLUSD",1718032833876,2.29,161.57,161.52,128.6645]
["bitfinex","SOLUSD",1718032834081,2.2899,161.58,161.53,15.0278]
["bitfinex","SOLUSD",1718032834286,2.2899,161.58,161.54,6.4953]
["bitfinex","SOLUSD",1718032834578,2.2897,161.59,161.54,126.4953]
["bitfinex","SOLUSD",1718032834785,2.2897,161.59,161.55,6.4953]
["bitfinex","SOLUSD",1718032835672,13.7354,161.63,161.55,8.7855]
["bitfinex","SOLUSD",1718032835857,4.5786,161.62,161.55,6.4953]
["bitfinex","SOLUSD",1718032836269,2.2898,161.59,161.55,6.4953]
["bitfinex","SOLUSD",1718032837274,2.2896,161.6,161.55,6.4953]
["bitfinex","SOLUSD",1718032837474,2.2896,161.6,161.56,120.0]
["bitfinex","SOLUSD",1718032837651,2.2896,161.6,161.56,126.4564]
["bitfinex","SOLUSD",1718032837972,2.2897,161.59,161.56,126.4564]
["bitfinex","SOLUSD",1718032838181,2.2898,161.58,161.54,21.5315]
["bitfinex","SOLUSD",1718032838853,2.2898,161.59,161.54,23.8219]
["bitfinex","SOLUSD",1718032839060,9.1577,161.62,161.54,21.5315]
["bitfinex","SOLUSD",1718032839263,4.5798,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1718032839464,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032839672,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718032839860,2.2899,161.58,161.53,8.8125]
["bitfinex","SOLUSD",1718032840266,2.2901,161.56,161.53,6.522]
["bitfinex","SOLUSD",1718032840771,2.2905,161.54,161.51,6.4093]
["bitfinex","SOLUSD",1718032841075,2.2909,161.51,161.47,14.12422]
["bitfinex","SOLUSD",1718032842688,2.2908,161.52,161.47,16.41562]
["bitfinex","SOLUSD",1718032842984,4.5811,161.54,161.47,16.41562]
["bitfinex","SOLUSD",1718032842985,4.5813,161.53,161.47,7.71492]
["bitfinex","SOLUSD",1718032843174,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032843578,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032843880,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032844363,6.871,161.55,161.47,7.71492]
["bitfinex","SOLUSD",1718032844573,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032844886,2.2908,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032845666,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032847187,26.7618,161.53,161.47,7.71492]
["bitfinex","SOLUSD",1718032847188,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032847564,26.7618,161.53,161.47,7.71492]
["bitfinex","SOLUSD",1718032847765,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032847967,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032848180,2.2907,161.52,161.47,10.00632]
["bitfinex","SOLUSD",1718032848382,31.3431,161.53,161.47,7.71492]
["bitfinex","SOLUSD",1718032848587,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032848771,2.2909,161.51,161.47,10.00632]
["bitfinex","SOLUSD",1718032848965,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032849167,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032849480,2.2913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032849786,6.8739,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032850085,13.7478,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032850288,22.913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032850468,2.4613,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032850667,2.2913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032850877,2.2909,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032851369,19.89,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032851575,2.2911,161.49,161.47,7.71492]
["bitfinex","SOLUSD",1718032852868,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032853794,2.2911,161.49,161.47,7.71492]
["bitfinex","SOLUSD",1718032853992,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032854296,19.89,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032854297,2.2911,161.49,161.47,7.71492]
["bitfinex","SOLUSD",1718032854874,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032855283,22.1813,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032855483,2.2913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032860890,22.913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032861684,4.5892,161.58,161.47,7.71492]
["bitfinex","SOLUSD",1718032861880,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032862085,4.5815,161.52,161.47,13.88452]
["bitfinex","SOLUSD",1718032862398,2.2909,161.51,161.48,6.1696]
["bitfinex","SOLUSD",1718032862775,19.89,161.53,161.48,6.1696]
["bitfinex","SOLUSD",1718032862981,22.1806,161.53,161.48,8.4608]
["bitfinex","SOLUSD",1718032863187,2.2907,161.52,161.48,6.1696]
["bitfinex","SOLUSD",1718032863388,2.2906,161.53,161.48,8.4608]
["bitfinex","SOLUSD",1718032863785,2.2907,161.52,161.48,24.9027]
["bitfinex","SOLUSD",1718032863998,2.2907,161.52,161.48,22.6115]
["bitfinex","SOLUSD",1718032864407,2.2908,161.52,161.48,22.6115]
["bitfinex","SOLUSD",1718032864710,24.4709,161.54,161.48,22.6115]
["bitfinex","SOLUSD",1718032864711,2.2908,161.51,161.48,22.6115]
["bitfinex","SOLUSD",1718032864996,22.1805,161.54,161.5,15.7014]
["bitfinex","SOLUSD",1718032865176,5.37305497,161.58,161.52,6.3939]
["bitfinex","SOLUSD",1718032865381,2.2901,161.56,161.53,6.4]
["bitfinex","SOLUSD",1718032865582,2.2903,161.55,161.53,6.4]
["bitfinex","SOLUSD",1718032865780,10.70273027,161.67,161.53,6.4]
["bitfinex","SOLUSD",1718032866009,2.29,161.57,161.53,6.4]
["bitfinex","SOLUSD",1718032867085,2.29,161.57,161.53,21.8261]
["bitfinex","SOLUSD",1718032867389,2.2901,161.56,161.53,21.8261]
["bitfinex","SOLUSD",1718032867706,2.2901,161.56,161.53,6.4]
["bitfinex","SOLUSD",1718032867890,2.2902,161.56,161.53,6.4]
["bitfinex","SOLUSD",1718032868889,2.29,161.57,161.53,6.4]
["bitfinex","SOLUSD",1718032869389,2.2901,161.56,161.53,6.4]
["bitfinex","SOLUSD",1718032869601,4.5795,161.59,161.53,8.6904]
["bitfinex","SOLUSD",1718032869917,16.0283,161.59,161.53,6.4]
["bitfinex","SOLUSD",1718032870097,2.29,161.57,161.53,8.6905]
["bitfinex","SOLUSD",1718032870294,2.2904,161.54,161.51,6.5302]
["bitfinex","SOLUSD",1718032870502,2.2907,161.52,161.49,16.4089]
["bitfinex","SOLUSD",1718032870815,2.2903,161.55,161.5,8.8211]
["bitfinex","SOLUSD",1718032871024,19.89,161.57,161.51,126.4386]
["bitfinex","SOLUSD",1718032871208,2.2902,161.56,161.52,6.4386]
["bitfinex","SOLUSD",1718032871516,2.2902,161.56,161.52,8.7293]
["bitfinex","SOLUSD",1718032871681,2.2902,161.56,161.51,120.0]
["bitfinex","SOLUSD",1718032871886,2.2901,161.56,161.52,18.6594]
["bitfinex","SOLUSD",1718032872204,2.2901,161.56,161.53,6.0641]
["bitfinex","SOLUSD",1718032872715,19.89,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1718032872882,19.89,161.6,161.57,6.5477]
["bitfinex","SOLUSD",1718032873087,19.89,161.63,161.57,8.8376]
["bitfinex","SOLUSD",1718032873388,2.2893,161.62,161.58,7.87586986]
["bitfinex","SOLUSD",1718032873600,2.2894,161.61,161.58,7.87586986]
["bitfinex","SOLUSD",1718032873805,2.2896,161.6,161.58,6.5477]
["bitfinex","SOLUSD",1718032874010,2.2893,161.62,161.58,6.5477]
["bitfinex","SOLUSD",1718032874186,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718032874393,19.89,161.64,161.56,6.5477]
["bitfinex","SOLUSD",1718032874693,38.51,161.68,161.56,6.5477]
["bitfinex","SOLUSD",1718032874694,2.2897,161.59,161.56,6.5477]
["bitfinex","SOLUSD",1718032875387,4.5795,161.59,161.54,6.0603]
["bitfinex","SOLUSD",1718032875616,2.2901,161.57,161.54,6.0603]
["bitfinex","SOLUSD",1718032876014,2.2908,161.52,161.5,6.0603]
["bitfinex","SOLUSD",1718032876316,4.5809,161.54,161.5,6.0603]
["bitfinex","SOLUSD",1718032876510,2.2905,161.54,161.5,6.0603]
["bitfinex","SOLUSD",1718032876685,2.2906,161.53,161.5,6.0603]
["bitfinex","SOLUSD",1718032876885,2.2904,161.54,161.5,8.3513]
["bitfinex","SOLUSD",1718032877284,22.1803,161.55,161.5,6.0603]
["bitfinex","SOLUSD",1718032877490,22.1803,161.55,161.5,8.3513]
["bitfinex","SOLUSD",1718032877699,2.2904,161.54,161.5,6.0603]
["bitfinex","SOLUSD",1718032878314,22.1803,161.55,161.5,8.3512]
["bitfinex","SOLUSD",1718032878515,22.1803,161.55,161.51,6.1611]
["bitfinex","SOLUSD",1718032879017,2.2904,161.54,161.51,6.1611]
["bitfinex","SOLUSD",1718032879205,19.89,161.55,161.52,6.5589]
["bitfinex","SOLUSD",1718032879409,2.2905,161.53,161.52,6.5589]
["bitfinex","SOLUSD",1718032879607,24.4706,161.55,161.47,130.00622]
["bitfinex","SOLUSD",1718032879608,19.89,161.55,161.47,134.27382]
["bitfinex","SOLUSD",1718032879803,19.89,161.55,161.49,6.5589]
["bitfinex","SOLUSD",1718032880016,22.1803,161.55,161.5,2.291]
["bitfinex","SOLUSD",1718032880212,22.1803,161.55,161.47,7.71492]
["bitfinex","SOLUSD",1718032880213,19.89,161.55,161.51,122.2908]
["bitfinex","SOLUSD",1718032880515,2.29,161.57,161.52,6.5589]
["bitfinex","SOLUSD",1718032880720,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1718032881025,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1718032881190,19.89,161.55,161.49,6.5589]
["bitfinex","SOLUSD",1718032881520,33.628,161.6,161.52,2.2906]
["bitfinex","SOLUSD",1718032881813,33.628,161.6,161.52,8.404]
["bitfinex","SOLUSD",1718032881814,2.29,161.57,161.52,8.404]
["bitfinex","SOLUSD",1718032882526,2.29,161.57,161.52,17.9665]
["bitfinex","SOLUSD",1718032882728,2.29,161.57,161.53,6.1759]
["bitfinex","SOLUSD",1718032883297,2.2902,161.56,161.53,6.1759]
["bitfinex","SOLUSD",1718032883508,2.2903,161.55,161.53,6.1759]
["bitfinex","SOLUSD",1718032883798,2.2903,161.55,161.51,6.5698]
["bitfinex","SOLUSD",1718032883999,20.6079,161.59,161.52,6.5698]
["bitfinex","SOLUSD",1718032884000,2.2902,161.56,161.52,6.5698]
["bitfinex","SOLUSD",1718032884697,2.2903,161.55,161.52,6.5698]
["bitfinex","SOLUSD",1718032884905,2.2905,161.54,161.48,126.5698]
["bitfinex","SOLUSD",1718032885097,2.2903,161.55,161.48,120.0]
["bitfinex","SOLUSD",1718032885292,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718032885705,2.2902,161.56,161.51,8.8606]
["bitfinex","SOLUSD",1718032886596,2.2903,161.55,161.51,6.5698]
["bitfinex","SOLUSD",1718032886797,2.2902,161.56,161.51,8.8606]
["bitfinex","SOLUSD",1718032887006,19.89,161.57,161.51,8.8606]
["bitfinex","SOLUSD",1718032887007,19.89,161.57,161.51,6.5698]
["bitfinex","SOLUSD",1718032887197,2.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1718032887408,19.89,161.54,161.47,22.84972]
["bitfinex","SOLUSD",1718032887600,2.291,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032888204,22.1809,161.51,161.47,7.71492]
["bitfinex","SOLUSD",1718032888421,2.2911,161.5,161.47,7.71492]
["bitfinex","SOLUSD",1718032889228,2.2911,161.49,161.47,7.71492]
["bitfinex","SOLUSD",1718032890611,2.2913,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032891123,22.1813,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032893100,35.9291,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032893327,42.803,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032893823,22.1813,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032895222,42.803,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032895410,36.0991,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032895611,26.9339,161.48,161.47,7.71492]
["bitfinex","SOLUSD",1718032896326,47.7322,161.48,161.47,2.86447508]
["bitfinex","SOLUSD",1718032896529,2.292,161.43,161.38,8.9459]
["bitfinex","SOLUSD",1718032896826,25.26404396,161.48,161.39,6.6533]
["bitfinex","SOLUSD",1718032896827,11.8033,161.48,161.39,6.6533]
["bitfinex","SOLUSD",1718032897024,22.1816,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718032897233,19.89,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1718032897517,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032897718,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718032897928,2.292,161.43,161.38,8.866]
["bitfinex","SOLUSD",1718032898316,4.5835,161.45,161.38,8.866]
["bitfinex","SOLUSD",1718032898510,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718032898710,2.2919,161.44,161.39,8.7675]
["bitfinex","SOLUSD",1718032898932,2.292,161.43,161.39,6.475]
["bitfinex","SOLUSD",1718032899127,2.2921,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1718032899307,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718032899816,2.2926,161.39,161.36,126.475]
["bitfinex","SOLUSD",1718032900040,2.2925,161.4,161.36,6.475]
["bitfinex","SOLUSD",1718032900340,2.2925,161.4,161.35,2.293]
["bitfinex","SOLUSD",1718032900510,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718032900712,2.2924,161.4,161.34,16.488]
["bitfinex","SOLUSD",1718032900932,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718032901504,11.4609,161.42,161.34,18.7812]
["bitfinex","SOLUSD",1718032901728,0.17,161.41,161.32,6.375]
["bitfinex","SOLUSD",1718032901926,2.2925,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1718032902431,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718032902734,4.5892,161.48,161.35,126.592]
["bitfinex","SOLUSD",1718032902735,19.89,161.5,161.41,120.0]
["bitfinex","SOLUSD",1718032902916,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1718032903118,2.2913,161.48,161.43,2.292]
["bitfinex","SOLUSD",1718032903324,2.2914,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1718032903527,2.2916,161.46,161.41,128.4542]
["bitfinex","SOLUSD",1718032903913,2.2915,161.47,161.41,120.0]
["bitfinex","SOLUSD",1718032904113,2.2915,161.47,161.42,8.4738]
["bitfinex","SOLUSD",1718032904310,2.2916,161.46,161.42,6.1817]
["bitfinex","SOLUSD",1718032904819,11.4575,161.47,161.37,4.5857]
["bitfinex","SOLUSD",1718032905021,2.2918,161.44,161.39,2.2924]
["bitfinex","SOLUSD",1718032905537,2.292,161.43,161.38,8.4743]
["bitfinex","SOLUSD",1718032906042,2.2924,161.41,161.37,6.1817]
["bitfinex","SOLUSD",1718032906216,2.2925,161.4,161.37,6.1817]
["bitfinex","SOLUSD",1718032906426,2.2923,161.41,161.37,6.1817]
["bitfinex","SOLUSD",1718032906742,2.2924,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1718032906915,2.2924,161.4,161.35,8.7179]
["bitfinex","SOLUSD",1718032907111,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718032907315,2.2924,161.4,161.35,8.7178]
["bitfinex","SOLUSD",1718032907533,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1718032908336,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718032908637,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718032908826,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718032909028,2.2923,161.41,161.36,6.1033]
["bitfinex","SOLUSD",1718032909211,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1718032909415,4.5841,161.43,161.36,6.1033]
["bitfinex","SOLUSD",1718032909638,4.7543,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1718032909852,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032910019,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718032910220,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032910837,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718032911044,4.5849,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1718032911045,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718032911419,2.2928,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718032911619,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718032911922,4.5852,161.39,161.31,4.5873]
["bitfinex","SOLUSD",1718032912119,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718032912552,2.2929,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1718032913236,2.2929,161.37,161.3,140.6441]
["bitfinex","SOLUSD",1718032913438,20.637,161.36,161.29,6.1264]
["bitfinex","SOLUSD",1718032913641,20.50484396,161.4,161.24,9.1784]
["bitfinex","SOLUSD",1718032913642,9.78784396,161.35,161.26,120.0]
["bitfinex","SOLUSD",1718032913824,0.34,161.39,161.26,120.0]
["bitfinex","SOLUSD",1718032913825,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718032914033,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718032914238,2.2933,161.34,161.29,6.1516]
["bitfinex","SOLUSD",1718032914239,2.2934,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718032914443,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718032914830,19.89,161.37,161.27,2.2942]
["bitfinex","SOLUSD",1718032915064,2.2937,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718032915344,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718032915852,2.2936,161.32,161.25,6.5035]
["bitfinex","SOLUSD",1718032915853,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718032916222,2.2935,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1718032916623,24.4758,161.37,161.27,126.5109]
["bitfinex","SOLUSD",1718032916836,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718032917033,2.2934,161.33,161.29,8.8048]
["bitfinex","SOLUSD",1718032917238,30.0,161.3,161.29,6.5109]
["bitfinex","SOLUSD",1718032918125,30.0,161.3,161.26,15.4401]
["bitfinex","SOLUSD",1718032918354,30.0,161.3,161.24,11.4733]
["bitfinex","SOLUSD",1718032918638,30.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718032918957,30.0,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1718032919122,30.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718032919830,30.0,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718032920243,32.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1718032920436,32.2939,161.3,161.23,4.5897]
["bitfinex","SOLUSD",1718032920747,4.5891,161.26,161.18,126.4948]
["bitfinex","SOLUSD",1718032920949,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718032921151,2.2947,161.24,161.18,120.0]
["bitfinex","SOLUSD",1718032921334,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718032921520,26.7725,161.28,161.21,2.295]
["bitfinex","SOLUSD",1718032921867,2.2948,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1718032922230,2.2949,161.23,161.18,122.2955]
["bitfinex","SOLUSD",1718032922447,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718032923043,0.17,161.24,161.16,0.8337496]
["bitfinex","SOLUSD",1718032923247,2.2952,161.21,161.16,3.1295496]
["bitfinex","SOLUSD",1718032923628,2.74004396,161.21,161.16,3.1295496]
["bitfinex","SOLUSD",1718032924224,2.2953,161.2,161.16,0.8337496]
["bitfinex","SOLUSD",1718032924451,2.74014396,161.2,161.16,0.8337496]
["bitfinex","SOLUSD",1718032924642,2.2954,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032925554,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032925859,0.44484396,161.2,161.16,0.8337496]
["bitfinex","SOLUSD",1718032926065,2.2955,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032926451,0.17,161.21,161.16,0.8337496]
["bitfinex","SOLUSD",1718032926650,4.5893,161.25,161.18,2.2954]
["bitfinex","SOLUSD",1718032926949,0.61484396,161.24,161.16,0.8337496]
["bitfinex","SOLUSD",1718032927164,2.2955,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032927346,2.2953,161.2,161.16,0.8337496]
["bitfinex","SOLUSD",1718032927749,2.2954,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032927944,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032928673,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032929252,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032929769,0.34,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032929940,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032930144,2.4657,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032930344,0.17,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032930561,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032930759,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032930973,2.2954,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032931151,0.44484396,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032931354,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032931754,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032932368,2.6357,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032932565,7.3971,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032933370,14.2842,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032933670,7.3971,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032933869,14.2842,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032934071,11.9863,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032934456,64.31824396,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032934653,64.48824396,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032935059,73.67104396,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032935351,73.2262,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032937270,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032937462,4.5892,161.21,161.16,0.8337496]
["bitfinex","SOLUSD",1718032937463,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032937974,2.2954,161.19,161.16,0.8337496]
["bitfinex","SOLUSD",1718032938691,11.4765,161.2,161.16,0.8337496]
["bitfinex","SOLUSD",1718032939252,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032939652,2.4657,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032939955,23.467,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032940265,4.5899,161.23,161.16,0.8337496]
["bitfinex","SOLUSD",1718032940473,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032940866,2.2955,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032941168,20.657,161.21,161.16,0.8337496]
["bitfinex","SOLUSD",1718032941169,4.5906,161.2,161.16,0.8337496]
["bitfinex","SOLUSD",1718032941484,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032941776,2.2957,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032942274,2.2956,161.18,161.16,0.8337496]
["bitfinex","SOLUSD",1718032942976,2.4657,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032943188,23.127,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032943476,48.05104396,161.17,161.16,0.8337496]
["bitfinex","SOLUSD",1718032943650,48.05104396,161.17,161.16,4.96e-05]
["bitfinex","SOLUSD",1718032943855,93.22104396,161.17,161.16,4.96e-05]
["bitfinex","SOLUSD",1718032944079,103.18664396,161.17,161.16,4.96e-05]
["bitfinex","SOLUSD",1718032944673,103.18664396,161.17,161.04,8.4171]
["bitfinex","SOLUSD",1718032944674,2.2971,161.08,161.04,8.4171]
["bitfinex","SOLUSD",1718032944980,11.4832,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718032944981,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718032945278,0.17,161.14,161.08,21.7056]
["bitfinex","SOLUSD",1718032945485,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718032945686,2.2962,161.13,161.09,8.4164]
["bitfinex","SOLUSD",1718032945889,2.2962,161.13,161.09,6.1196]
["bitfinex","SOLUSD",1718032946572,2.2964,161.12,161.07,8.4166]
["bitfinex","SOLUSD",1718032946751,2.4664,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718032946955,2.4664,161.12,161.08,8.3405]
["bitfinex","SOLUSD",1718032947155,2.2963,161.13,161.09,6.0436]
["bitfinex","SOLUSD",1718032947354,2.2964,161.12,161.09,6.0436]
["bitfinex","SOLUSD",1718032947580,2.2963,161.13,161.09,6.0436]
["bitfinex","SOLUSD",1718032947777,2.2961,161.14,161.09,18.9318]
["bitfinex","SOLUSD",1718032948057,2.2964,161.12,161.09,6.3107]
["bitfinex","SOLUSD",1718032948267,29.89,161.28,161.09,6.3107]
["bitfinex","SOLUSD",1718032948469,4.5906,161.2,161.13,2.2961]
["bitfinex","SOLUSD",1718032948758,4.5908,161.19,161.08,136.0784]
["bitfinex","SOLUSD",1718032948992,2.2959,161.16,161.12,8.6071]
["bitfinex","SOLUSD",1718032949192,4.5908,161.19,161.12,8.6071]
["bitfinex","SOLUSD",1718032949493,4.5908,161.19,161.13,6.3107]
["bitfinex","SOLUSD",1718032949494,2.2957,161.17,161.13,6.3107]
["bitfinex","SOLUSD",1718032949665,4.5908,161.19,161.13,6.3107]
["bitfinex","SOLUSD",1718032949666,4.5908,161.19,161.13,22.9457]
["bitfinex","SOLUSD",1718032949866,29.0693,161.24,161.13,22.9457]
["bitfinex","SOLUSD",1718032950175,2.295,161.22,161.17,2.2955]
["bitfinex","SOLUSD",1718032950380,2.295,161.22,161.15,10.9026]
["bitfinex","SOLUSD",1718032950695,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718032951273,2.2949,161.23,161.18,8.6103]
["bitfinex","SOLUSD",1718032951495,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032951698,16.0597,161.28,161.2,8.6101]
["bitfinex","SOLUSD",1718032951699,2.2946,161.25,161.2,8.6101]
["bitfinex","SOLUSD",1718032951869,36.8818,161.3,161.2,6.3752]
["bitfinex","SOLUSD",1718032952072,36.8818,161.3,161.23,2.2947]
["bitfinex","SOLUSD",1718032952073,2.2942,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1718032952275,2.294,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1718032952476,30.0,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718032952718,30.0,161.3,161.24,23.1158]
["bitfinex","SOLUSD",1718032952889,30.0,161.3,161.27,6.5051]
["bitfinex","SOLUSD",1718032953196,2.2937,161.31,161.27,6.5051]
["bitfinex","SOLUSD",1718032953197,2.2937,161.31,161.28,6.5051]
["bitfinex","SOLUSD",1718032953388,11.4658,161.35,161.28,6.5051]
["bitfinex","SOLUSD",1718032953389,2.2936,161.32,161.28,6.5051]
["bitfinex","SOLUSD",1718032953567,2.2937,161.31,161.28,6.5051]
["bitfinex","SOLUSD",1718032953772,2.2939,161.3,161.28,6.5051]
["bitfinex","SOLUSD",1718032953993,6.8798,161.34,161.26,6.3144]
["bitfinex","SOLUSD",1718032954297,2.294,161.29,161.26,6.3144]
["bitfinex","SOLUSD",1718032955374,2.2938,161.31,161.26,8.6087]
["bitfinex","SOLUSD",1718032955692,0.17,161.3,161.27,6.2149]
["bitfinex","SOLUSD",1718032955997,19.51663845,161.8,161.28,6.2149]
["bitfinex","SOLUSD",1718032956177,2.2937,161.31,161.28,6.2149]
["bitfinex","SOLUSD",1718032956571,2.2938,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718032956782,2.2941,161.28,161.25,6.6293]
["bitfinex","SOLUSD",1718032957186,2.2939,161.3,161.25,8.9238]
["bitfinex","SOLUSD",1718032957381,2.294,161.29,161.25,6.6293]
["bitfinex","SOLUSD",1718032957677,2.2941,161.28,161.25,6.6293]
["bitfinex","SOLUSD",1718032957883,2.2941,161.29,161.25,6.6293]
["bitfinex","SOLUSD",1718032958498,2.4638,161.3,161.25,8.9237]
["bitfinex","SOLUSD",1718032959282,2.4638,161.3,161.23,16.1326]
["bitfinex","SOLUSD",1718032959283,0.17,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718032959480,2.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718032959693,2.2942,161.28,161.24,8.3318]
["bitfinex","SOLUSD",1718032959894,0.17,161.3,161.24,6.0371]
["bitfinex","SOLUSD",1718032960100,2.2941,161.28,161.24,6.0371]
["bitfinex","SOLUSD",1718032960397,0.34,161.3,161.24,6.0371]
["bitfinex","SOLUSD",1718032960587,2.2942,161.28,161.24,6.0371]
["bitfinex","SOLUSD",1718032960791,2.294,161.29,161.24,8.3317]
["bitfinex","SOLUSD",1718032960995,2.4639,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718032961200,0.17,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1718032961388,4.5864,161.35,161.27,8.7428]
["bitfinex","SOLUSD",1718032961389,2.6336,161.32,161.27,8.7428]
["bitfinex","SOLUSD",1718032961695,0.17,161.31,161.27,8.7428]
["bitfinex","SOLUSD",1718032961896,0.17,161.32,161.27,6.4486]
["bitfinex","SOLUSD",1718032961897,2.2939,161.3,161.27,6.4486]
["bitfinex","SOLUSD",1718032962082,0.17,161.32,161.24,18.0355]
["bitfinex","SOLUSD",1718032962288,2.294,161.29,161.24,24.4841]
["bitfinex","SOLUSD",1718032962497,2.294,161.29,161.25,6.4486]
["bitfinex","SOLUSD",1718032962711,2.2939,161.3,161.25,8.7431]
["bitfinex","SOLUSD",1718032962999,0.17,161.3,161.25,6.4486]
["bitfinex","SOLUSD",1718032963201,2.294,161.29,161.24,8.7432]
["bitfinex","SOLUSD",1718032963381,2.2941,161.28,161.24,8.7432]
["bitfinex","SOLUSD",1718032963798,2.2941,161.28,161.24,6.4486]
["bitfinex","SOLUSD",1718032964009,2.2941,161.28,161.24,8.7433]
["bitfinex","SOLUSD",1718032964385,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718032964698,2.4641,161.28,161.24,6.4486]
["bitfinex","SOLUSD",1718032967105,2.4641,161.28,161.24,8.7433]
["bitfinex","SOLUSD",1718032967486,2.4641,161.28,161.24,6.4486]
["bitfinex","SOLUSD",1718032968515,2.2942,161.27,161.24,6.4486]
["bitfinex","SOLUSD",1718032968705,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718032968893,0.17,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718032968894,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718032969495,2.2943,161.27,161.2,26.716]
["bitfinex","SOLUSD",1718032969709,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718032969895,2.2943,161.27,161.2,33.6018]
["bitfinex","SOLUSD",1718032970094,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718032971107,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718032971311,11.8108,161.28,161.21,2.295]
["bitfinex","SOLUSD",1718032971509,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032971708,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032971914,2.2952,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032972209,2.4652,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032973416,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032973920,2.2953,161.2,161.14,4.5922]
["bitfinex","SOLUSD",1718032974115,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032974422,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032974593,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032974903,2.4652,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032975108,0.17,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1718032975299,0.34,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1718032975507,0.17,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032976015,2.4653,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032976320,2.4654,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718032976519,2.4654,161.19,161.13,8.9532]
["bitfinex","SOLUSD",1718032976520,2.2956,161.18,161.13,8.9532]
["bitfinex","SOLUSD",1718032976693,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718032977020,0.17,161.19,161.13,8.9531]
["bitfinex","SOLUSD",1718032977219,2.2956,161.18,161.13,8.9531]
["bitfinex","SOLUSD",1718032977911,2.2956,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1718032978215,2.2955,161.18,161.12,4.5927]
["bitfinex","SOLUSD",1718032978393,2.4655,161.19,161.12,4.5927]
["bitfinex","SOLUSD",1718032978606,2.4655,161.19,161.12,11.4819]
["bitfinex","SOLUSD",1718032978904,2.4655,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718032979109,2.2955,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718032979415,2.4655,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718032980317,2.2955,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718032980832,2.4655,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718032981118,30.0,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1718032981700,2.2943,161.27,161.22,2.2948]
["bitfinex","SOLUSD",1718032981918,30.0,161.23,161.19,16.0674]
["bitfinex","SOLUSD",1718032982121,4.5892,161.3,161.17,4.5913]
["bitfinex","SOLUSD",1718032982425,4.5892,161.3,161.16,21.5604]
["bitfinex","SOLUSD",1718032982426,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718032982623,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718032982808,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1718032983122,9.1783,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1718032983123,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718032983424,2.2947,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1718032983623,2.2949,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1718032983812,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718032984324,2.2952,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032984704,2.2952,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1718032985121,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032985429,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718032985605,2.2952,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032985797,0.34,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1718032985999,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032987001,2.2953,161.2,161.15,2.2958]
["bitfinex","SOLUSD",1718032987202,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032987402,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718032988003,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032989521,2.2952,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1718032989909,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718032990304,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718032990707,11.6451,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1718032990922,2.2952,161.2,161.15,47.2959]
["bitfinex","SOLUSD",1718032991112,2.2952,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718032992409,0.17,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718032992739,2.2948,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1718032992934,2.2948,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032993125,2.2948,161.24,161.17,131.4783]
["bitfinex","SOLUSD",1718032993319,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718032993719,2.2948,161.23,161.17,124.5913]
["bitfinex","SOLUSD",1718032993720,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718032993920,2.2949,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1718032994342,2.2948,161.24,161.18,49.591]
["bitfinex","SOLUSD",1718032994640,2.2948,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032995017,6.8832,161.27,161.19,4.5908]
["bitfinex","SOLUSD",1718032995225,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718032996135,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718032997040,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718032997236,2.2947,161.24,161.2,8.5576]
["bitfinex","SOLUSD",1718032997437,2.2946,161.25,161.2,8.5576]
["bitfinex","SOLUSD",1718032997628,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718032997937,4.5886,161.27,161.21,2.295]
["bitfinex","SOLUSD",1718032998430,2.2947,161.24,161.2,8.5575]
["bitfinex","SOLUSD",1718032998936,2.2946,161.25,161.2,8.5575]
["bitfinex","SOLUSD",1718032999522,2.2947,161.24,161.2,8.5575]
["bitfinex","SOLUSD",1718032999837,2.2947,161.24,161.19,180.0616]
["bitfinex","SOLUSD",1718032999838,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718033000140,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718033000527,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033000744,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718033000921,2.2953,161.2,161.13,131.4813]
["bitfinex","SOLUSD",1718033000922,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033001249,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718033002743,2.2952,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1718033003443,2.2952,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718033004529,2.2952,161.21,161.14,11.4805]
["bitfinex","SOLUSD",1718033004723,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718033005341,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1718033005651,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718033006348,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718033006555,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718033006857,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718033007058,4.76,161.22,161.14,131.4804]
["bitfinex","SOLUSD",1718033007230,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718033007739,6.8854,161.21,161.14,2.296]
["bitfinex","SOLUSD",1718033007938,2.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033008132,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033008531,20.8256,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1718033008532,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718033008752,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718033008971,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033009458,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033010063,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718033010437,0.17,161.19,161.12,11.4818]
["bitfinex","SOLUSD",1718033010652,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033011049,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033011254,2.2955,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033011443,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033011831,2.2955,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033012050,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033012236,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033012438,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033013138,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033013336,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033013938,0.17,161.2,161.13,4.5925]
["bitfinex","SOLUSD",1718033014134,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033014438,2.2955,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033014951,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033015146,11.6464,161.2,161.11,140.6683]
["bitfinex","SOLUSD",1718033015363,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718033015935,2.2955,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718033016151,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033016454,2.2955,161.19,161.13,4.5925]
["bitfinex","SOLUSD",1718033016959,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033019241,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718033019451,2.2957,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718033019851,2.2959,161.16,161.09,20.6706]
["bitfinex","SOLUSD",1718033020147,2.296,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718033020678,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1718033020965,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718033021466,4.5911,161.19,161.11,131.4825]
["bitfinex","SOLUSD",1718033021693,2.2957,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718033022540,2.2957,161.17,161.11,131.4825]
["bitfinex","SOLUSD",1718033022541,4.5911,161.18,161.11,4.593]
["bitfinex","SOLUSD",1718033022836,2.296,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718033023466,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718033024975,8.9559,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718033027880,2.296,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718033028385,8.9559,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718033028974,2.2959,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718033029170,8.9559,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718033029371,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718033029773,2.2966,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1718033029980,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718033030162,8.9566,161.11,161.05,10.9742]
["bitfinex","SOLUSD",1718033030477,8.9566,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718033030659,6.66,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1718033031203,8.9564,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033032488,6.66,161.12,161.05,6.3795]
["bitfinex","SOLUSD",1718033032784,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718033033470,2.2965,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033034058,2.2966,161.11,161.07,8.957]
["bitfinex","SOLUSD",1718033034271,8.9564,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033034685,2.2965,161.11,161.07,8.957]
["bitfinex","SOLUSD",1718033035376,6.66,161.12,161.07,8.957]
["bitfinex","SOLUSD",1718033035377,8.9565,161.12,161.07,8.957]
["bitfinex","SOLUSD",1718033035689,2.2968,161.1,161.07,6.66]
["bitfinex","SOLUSD",1718033035986,2.2967,161.1,161.07,6.66]
["bitfinex","SOLUSD",1718033036150,11.253,161.12,161.07,6.66]
["bitfinex","SOLUSD",1718033036354,2.2966,161.11,161.07,8.9571]
["bitfinex","SOLUSD",1718033036586,2.2967,161.1,161.07,6.66]
["bitfinex","SOLUSD",1718033037666,2.2967,161.1,161.06,8.9571]
["bitfinex","SOLUSD",1718033037983,2.2968,161.09,161.05,8.6768]
["bitfinex","SOLUSD",1718033038170,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033038373,2.2968,161.09,161.05,8.9573]
["bitfinex","SOLUSD",1718033038783,8.9567,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033038969,6.66,161.09,161.04,120.0]
["bitfinex","SOLUSD",1718033039173,2.297,161.08,161.04,122.2975]
["bitfinex","SOLUSD",1718033039473,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033040061,8.9571,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033041484,8.957,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033042196,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033042372,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033042685,5.03404396,161.17,161.05,6.66]
["bitfinex","SOLUSD",1718033042884,2.2969,161.09,161.04,4.595]
["bitfinex","SOLUSD",1718033043191,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033043398,2.297,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033044177,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033044660,2.2969,161.08,161.04,8.9574]
["bitfinex","SOLUSD",1718033044864,11.2534,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718033045073,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718033045714,2.297,161.08,161.04,8.9574]
["bitfinex","SOLUSD",1718033046283,6.66,161.09,161.04,8.9574]
["bitfinex","SOLUSD",1718033046284,8.9569,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033046467,2.297,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033046795,2.297,161.08,161.04,8.9574]
["bitfinex","SOLUSD",1718033046970,2.2971,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1718033050083,8.957,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033050786,2.2971,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1718033051099,8.957,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033051476,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033051989,2.2973,161.06,161.01,51.66]
["bitfinex","SOLUSD",1718033051990,8.9571,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033052600,2.2972,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033053484,2.2972,161.06,161.02,8.9577]
["bitfinex","SOLUSD",1718033053681,2.2972,161.06,161.03,2.2977]
["bitfinex","SOLUSD",1718033054494,8.9572,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1718033054699,2.2972,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1718033054903,2.2973,161.06,161.03,2.2977]
["bitfinex","SOLUSD",1718033057082,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718033057083,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033057294,8.957,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033057484,6.66,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718033057690,2.2973,161.06,161.0,12.3240496]
["bitfinex","SOLUSD",1718033057996,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033058295,8.9573,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033058893,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033059096,8.9573,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033059483,2.2973,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033059790,2.2972,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033059971,8.9572,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033061202,0.34,161.09,161.02,6.66]
["bitfinex","SOLUSD",1718033061376,0.17,161.09,161.06,2.2971]
["bitfinex","SOLUSD",1718033061573,2.4668,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033062205,2.2969,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033064478,2.2969,161.08,161.04,8.9574]
["bitfinex","SOLUSD",1718033064881,2.2969,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033065176,9.186,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1718033065177,2.2968,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033065383,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033065583,2.2961,161.14,161.08,4.5939]
["bitfinex","SOLUSD",1718033065584,6.66,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1718033065793,2.2961,161.15,161.11,8.9565]
["bitfinex","SOLUSD",1718033065794,2.296,161.15,161.11,8.9565]
["bitfinex","SOLUSD",1718033066111,2.296,161.15,161.08,140.6727]
["bitfinex","SOLUSD",1718033066112,2.2959,161.16,161.12,8.9564]
["bitfinex","SOLUSD",1718033066276,6.66,161.17,161.12,8.9564]
["bitfinex","SOLUSD",1718033066482,6.66,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718033066712,2.2961,161.14,161.11,6.66]
["bitfinex","SOLUSD",1718033066885,11.4786,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718033066886,2.296,161.15,161.11,8.9565]
["bitfinex","SOLUSD",1718033067504,2.2961,161.14,161.11,8.9565]
["bitfinex","SOLUSD",1718033067709,2.2961,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1718033067897,2.2961,161.14,161.1,8.9566]
["bitfinex","SOLUSD",1718033068291,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718033068482,2.296,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1718033068683,6.66,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1718033069084,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718033069289,2.296,161.15,161.11,8.9597]
["bitfinex","SOLUSD",1718033069507,2.296,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1718033069995,2.2957,161.17,161.13,8.9562]
["bitfinex","SOLUSD",1718033070381,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718033071012,2.2957,161.17,161.13,8.9562]
["bitfinex","SOLUSD",1718033072106,2.2957,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1718033072606,6.66,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718033072786,6.66,161.17,161.11,11.2562]
["bitfinex","SOLUSD",1718033072787,2.2959,161.16,161.12,8.9563]
["bitfinex","SOLUSD",1718033072981,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718033073400,5.03404396,161.22,161.08,126.8906]
["bitfinex","SOLUSD",1718033073606,5.03404396,161.22,161.05,13.7843]
["bitfinex","SOLUSD",1718033073607,6.8884,161.14,161.05,13.7843]
["bitfinex","SOLUSD",1718033073808,2.2967,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718033073982,8.9564,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033074184,2.2964,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1718033074409,6.66,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033074715,8.9562,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033075006,2.296,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718033075210,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033075390,2.2961,161.14,161.08,11.4847]
["bitfinex","SOLUSD",1718033075391,2.296,161.15,161.11,6.66]
["bitfinex","SOLUSD",1718033075602,2.296,161.15,161.11,8.9564]
["bitfinex","SOLUSD",1718033075800,2.2963,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033076105,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033076314,2.2962,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033076486,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033077013,2.2962,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1718033077890,2.2963,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033078093,2.2963,161.13,161.09,8.9567]
["bitfinex","SOLUSD",1718033078285,2.2963,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033078490,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033079497,2.2962,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1718033079807,9.126,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1718033080005,2.466,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718033080194,2.466,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718033080195,9.126,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718033080904,4.5909,161.19,161.11,6.66]
["bitfinex","SOLUSD",1718033081214,8.9556,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718033081534,30.0,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718033081889,32.296,161.15,161.11,8.9565]
["bitfinex","SOLUSD",1718033082090,38.956,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718033082289,36.66,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718033082514,30.0,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1718033086007,30.0,161.15,161.12,8.9563]
["bitfinex","SOLUSD",1718033086211,32.296,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718033086823,30.0,161.15,161.11,11.4825]
["bitfinex","SOLUSD",1718033087028,30.0,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1718033087393,30.0,161.15,161.11,4.5929]
["bitfinex","SOLUSD",1718033087594,30.0,161.15,161.1,22.7363]
["bitfinex","SOLUSD",1718033087595,0.17,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1718033087842,10.86,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1718033088197,10.86,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1718033090220,13.1561,161.14,161.09,4.5935]
["bitfinex","SOLUSD",1718033090413,19.8161,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033090919,19.8161,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1718033091620,17.52,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1718033091819,10.86,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1718033092132,10.86,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1718033092845,10.86,161.14,161.11,6.66]
["bitfinex","SOLUSD",1718033092846,10.86,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1718033095005,10.86,161.14,161.11,8.9564]
["bitfinex","SOLUSD",1718033095806,13.1561,161.14,161.11,8.9564]
["bitfinex","SOLUSD",1718033095994,13.1561,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1718033097126,10.86,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1718033098416,10.86,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1718033098822,10.86,161.14,161.12,2.0264]
["bitfinex","SOLUSD",1718033099135,10.86,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1718033100321,10.86,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1718033101219,10.86,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1718033101836,10.86,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1718033102627,10.86,161.14,161.1,11.2534]
["bitfinex","SOLUSD",1718033102822,10.86,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1718033103024,10.86,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1718033103621,10.86,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718033103944,8.9562,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033104151,36.66,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1718033106530,36.66,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1718033106531,38.9564,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1718033106850,38.9564,161.12,161.05,2.2972]
["bitfinex","SOLUSD",1718033106851,2.2969,161.09,161.05,2.2972]
["bitfinex","SOLUSD",1718033107038,6.66,161.1,161.04,4.5949]
["bitfinex","SOLUSD",1718033107039,8.9567,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033107338,8.9567,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718033107725,6.66,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718033107921,38.9564,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1718033108118,36.66,161.12,161.07,18.1455]
["bitfinex","SOLUSD",1718033108323,36.66,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1718033108730,38.9565,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033110149,2.2965,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1718033110844,36.66,161.12,161.06,6.66]
["bitfinex","SOLUSD",1718033111019,6.66,161.1,161.04,6.8926]
["bitfinex","SOLUSD",1718033111224,8.9568,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033111625,8.9568,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718033111626,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033111948,2.297,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033112246,8.9569,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033113120,6.83,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033113326,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718033113544,2.2968,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033113748,2.2968,161.09,161.06,2.2971]
["bitfinex","SOLUSD",1718033113942,2.2967,161.1,161.03,136.0832]
["bitfinex","SOLUSD",1718033114133,2.2967,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1718033114536,2.2968,161.09,161.04,4.595]
["bitfinex","SOLUSD",1718033114727,6.66,161.1,161.04,4.595]
["bitfinex","SOLUSD",1718033114728,6.66,161.1,161.04,11.255]
["bitfinex","SOLUSD",1718033115038,2.2969,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718033115350,6.66,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033115351,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033115549,2.2968,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718033116044,2.2968,161.09,161.05,47.2973]
["bitfinex","SOLUSD",1718033116945,2.2968,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718033118164,2.297,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033118448,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033118449,8.957,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033118651,8.957,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1718033118829,6.66,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1718033119547,8.957,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033119958,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718033120128,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033120129,8.9573,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033120322,8.9571,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033120527,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033120740,8.9572,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033120937,2.2972,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033121136,8.9572,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033121357,8.9573,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033121954,8.9573,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033122152,6.66,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033123534,8.9573,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033124840,8.9573,161.06,161.03,2.2977]
["bitfinex","SOLUSD",1718033125238,8.9574,161.05,161.01,2.2978]
["bitfinex","SOLUSD",1718033125441,6.66,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1718033126146,8.9574,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033127140,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033127447,8.9574,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033127943,8.9573,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718033128148,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033128748,2.2974,161.05,161.0,12.0899496]
["bitfinex","SOLUSD",1718033128749,2.2974,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1718033128951,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033129528,8.9574,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033131447,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033131655,8.9574,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033132132,4.5892,161.08,161.0,5.4298496]
["bitfinex","SOLUSD",1718033132332,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033132534,8.9573,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033133569,2.2974,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1718033133867,8.9573,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718033134360,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033135682,8.9574,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033137170,8.9575,161.04,161.0,3.1317496]
["bitfinex","SOLUSD",1718033137813,8.9575,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033138097,8.9575,161.04,161.0,3.1317496]
["bitfinex","SOLUSD",1718033138309,6.66,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033139392,8.9575,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033139595,6.66,161.04,161.0,3.1317496]
["bitfinex","SOLUSD",1718033139779,8.9575,161.04,161.0,3.1317496]
["bitfinex","SOLUSD",1718033140186,6.66,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033140397,13.5467,161.04,161.0,3.1317496]
["bitfinex","SOLUSD",1718033140594,6.66,161.03,161.0,3.1318496]
["bitfinex","SOLUSD",1718033140896,8.9577,161.03,161.0,0.8337496]
["bitfinex","SOLUSD",1718033141103,6.66,161.02,161.0,0.8337496]
["bitfinex","SOLUSD",1718033142194,8.9579,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033142400,9.1279,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033143218,6.83,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033143496,6.66,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033143689,6.83,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033143894,6.66,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033144094,9.2979,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033144296,13.8871,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033144476,18.483,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033144677,34.5688,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033144876,44.1944,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033145278,37.7044,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033145496,44.5344,161.01,161.0,0.8337496]
["bitfinex","SOLUSD",1718033145702,2.2988,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718033145999,8.9589,160.95,160.88,6.8995]
["bitfinex","SOLUSD",1718033146201,6.66,160.94,160.89,8.9595]
["bitfinex","SOLUSD",1718033146499,6.66,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1718033146694,6.66,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718033146898,2.4688,160.96,160.9,2.2994]
["bitfinex","SOLUSD",1718033147093,6.66,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1718033147498,6.66,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1718033147705,6.66,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1718033147999,6.66,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1718033148200,8.9588,160.95,160.9,8.9595]
["bitfinex","SOLUSD",1718033148393,6.66,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1718033148599,2.2987,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1718033148785,8.9587,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1718033149105,4.5964,161.0,160.91,6.66]
["bitfinex","SOLUSD",1718033149413,6.66,160.96,160.92,2.2991]
["bitfinex","SOLUSD",1718033149696,8.9585,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1718033149900,0.34,160.99,160.91,6.66]
["bitfinex","SOLUSD",1718033150201,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718033150586,2.2986,160.97,160.92,8.9592]
["bitfinex","SOLUSD",1718033151276,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718033151605,2.2983,160.99,160.95,6.66]
["bitfinex","SOLUSD",1718033151985,2.2982,161.0,160.95,8.9588]
["bitfinex","SOLUSD",1718033152202,2.2982,161.0,160.96,6.66]
["bitfinex","SOLUSD",1718033152388,6.66,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718033152389,2.2983,160.99,160.96,6.66]
["bitfinex","SOLUSD",1718033152599,2.2983,160.99,160.95,6.66]
["bitfinex","SOLUSD",1718033152813,11.2563,161.0,160.91,131.4968]
["bitfinex","SOLUSD",1718033153106,11.2563,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718033153107,2.2984,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718033153410,2.2985,160.97,160.94,6.66]
["bitfinex","SOLUSD",1718033153596,2.2985,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718033153803,6.66,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1718033153978,6.66,160.97,160.9,122.2994]
["bitfinex","SOLUSD",1718033153979,6.66,160.95,160.9,122.2994]
["bitfinex","SOLUSD",1718033154184,8.9589,160.95,160.9,122.2994]
["bitfinex","SOLUSD",1718033154385,8.9589,160.95,160.9,128.9594]
["bitfinex","SOLUSD",1718033154619,9.1925,161.01,160.91,126.5567]
["bitfinex","SOLUSD",1718033154914,8.9582,161.0,160.95,8.9587]
["bitfinex","SOLUSD",1718033155214,6.66,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718033155501,8.958,161.01,160.96,8.9586]
["bitfinex","SOLUSD",1718033155911,6.66,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718033156091,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718033156489,2.2977,161.03,160.98,8.9583]
["bitfinex","SOLUSD",1718033156813,2.2978,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718033157115,2.298,161.01,160.97,8.9584]
["bitfinex","SOLUSD",1718033157286,2.2979,161.02,160.98,122.2984]
["bitfinex","SOLUSD",1718033157485,2.2979,161.02,160.98,120.0]
["bitfinex","SOLUSD",1718033157782,2.2979,161.02,160.97,8.9585]
["bitfinex","SOLUSD",1718033158103,2.2979,161.02,160.97,128.9585]
["bitfinex","SOLUSD",1718033158808,2.2979,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1718033159310,2.2979,161.02,160.98,120.0]
["bitfinex","SOLUSD",1718033159901,11.2554,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1718033160087,2.2981,161.0,160.96,8.9587]
["bitfinex","SOLUSD",1718033160806,8.9581,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718033160995,2.2984,160.98,160.94,8.9589]
["bitfinex","SOLUSD",1718033161400,2.2984,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718033161602,8.9583,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718033161804,8.9583,160.99,160.94,8.9589]
["bitfinex","SOLUSD",1718033161993,6.66,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1718033162191,8.9582,161.0,160.95,8.9587]
["bitfinex","SOLUSD",1718033162387,4.5956,161.03,160.95,120.0]
["bitfinex","SOLUSD",1718033162588,2.2979,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718033162816,8.9579,161.02,160.97,8.9585]
["bitfinex","SOLUSD",1718033162993,2.298,161.01,160.97,8.9585]
["bitfinex","SOLUSD",1718033163315,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718033163893,8.9579,161.02,160.97,122.2984]
["bitfinex","SOLUSD",1718033164093,8.9579,161.02,160.97,128.9584]
["bitfinex","SOLUSD",1718033164411,8.9577,161.03,160.98,8.9583]
["bitfinex","SOLUSD",1718033164619,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718033164906,2.2978,161.02,160.99,6.66]
["bitfinex","SOLUSD",1718033165511,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718033165707,2.298,161.01,160.98,6.66]
["bitfinex","SOLUSD",1718033166009,2.298,161.01,160.97,122.2984]
["bitfinex","SOLUSD",1718033166010,2.2979,161.02,160.97,128.9584]
["bitfinex","SOLUSD",1718033166211,8.9579,161.02,160.97,128.9584]
["bitfinex","SOLUSD",1718033167221,2.298,161.01,160.97,128.9584]
["bitfinex","SOLUSD",1718033167611,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718033167936,8.958,161.01,160.96,8.9586]
["bitfinex","SOLUSD",1718033168317,2.2981,161.0,160.95,128.9587]
["bitfinex","SOLUSD",1718033168500,8.9581,161.0,160.95,128.9587]
["bitfinex","SOLUSD",1718033168696,8.9581,161.0,160.95,122.2987]
["bitfinex","SOLUSD",1718033168899,6.66,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718033169523,8.958,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718033169818,6.66,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718033170218,8.9579,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718033170432,8.9579,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718033170812,2.2979,161.02,160.97,122.2984]
["bitfinex","SOLUSD",1718033171011,2.2979,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1718033171212,8.9577,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1718033171620,6.66,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1718033171807,8.9578,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1718033172928,2.2978,161.02,160.97,8.9584]
["bitfinex","SOLUSD",1718033173098,8.9578,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718033173501,2.298,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718033173699,6.66,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718033173700,8.9579,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718033173902,2.298,161.01,160.96,8.9586]
["bitfinex","SOLUSD",1718033174138,8.958,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718033174706,6.66,161.04,160.95,2.2988]
["bitfinex","SOLUSD",1718033174912,8.9583,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718033175326,8.9584,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718033175630,6.66,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1718033175812,2.2982,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718033176008,11.2492,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1718033176306,8.9585,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718033176506,6.66,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1718033176914,8.959,160.94,160.89,14.9689]
["bitfinex","SOLUSD",1718033177111,8.959,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033177112,6.66,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033177841,8.959,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033178017,8.9588,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1718033178331,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718033178635,2.2987,160.96,160.89,126.66]
["bitfinex","SOLUSD",1718033178636,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718033178819,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033179218,2.2989,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033179729,2.2989,160.94,160.87,16.0993]
["bitfinex","SOLUSD",1718033179919,0.17,160.97,160.89,120.0]
["bitfinex","SOLUSD",1718033180119,0.34,160.97,160.89,120.0]
["bitfinex","SOLUSD",1718033180520,0.17,160.97,160.89,120.0]
["bitfinex","SOLUSD",1718033180715,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718033180930,4.5974,160.96,160.88,2.2997]
["bitfinex","SOLUSD",1718033180931,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718033181532,2.2992,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718033181735,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718033181922,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033182112,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718033182317,2.2989,160.95,160.88,124.5996]
["bitfinex","SOLUSD",1718033182516,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718033182945,2.299,160.94,160.88,4.5996]
["bitfinex","SOLUSD",1718033183136,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718033183838,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718033184210,11.4943,160.95,160.88,2.2997]
["bitfinex","SOLUSD",1718033184426,2.2992,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718033185030,2.2995,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718033185338,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718033185633,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718033186732,2.2992,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1718033186933,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718033187131,2.2996,160.9,160.85,6.6337]
["bitfinex","SOLUSD",1718033187440,2.2992,160.92,160.85,6.6337]
["bitfinex","SOLUSD",1718033187639,4.5983,160.93,160.85,6.6337]
["bitfinex","SOLUSD",1718033187826,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718033188226,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718033188440,2.2992,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1718033188836,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718033189043,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1718033189342,2.299,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1718033189526,4.5974,160.96,160.85,126.6337]
["bitfinex","SOLUSD",1718033189727,2.2992,160.92,160.86,2.47]
["bitfinex","SOLUSD",1718033189927,2.2992,160.92,160.86,2.3]
["bitfinex","SOLUSD",1718033190519,2.2995,160.91,160.84,0.8337496]
["bitfinex","SOLUSD",1718033190728,0.34,160.92,160.84,0.8337496]
["bitfinex","SOLUSD",1718033190946,4.599,160.91,160.84,0.8337496]
["bitfinex","SOLUSD",1718033191127,2.2997,160.89,160.84,0.8337496]
["bitfinex","SOLUSD",1718033191326,2.2997,160.89,160.84,3.1340496]
["bitfinex","SOLUSD",1718033191548,2.2997,160.89,160.84,0.8337496]
["bitfinex","SOLUSD",1718033191753,2.4696,160.9,160.84,3.1340496]
["bitfinex","SOLUSD",1718033192132,2.4696,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718033192329,2.2996,160.9,160.84,3.1340496]
["bitfinex","SOLUSD",1718033192645,2.2997,160.89,160.84,3.1340496]
["bitfinex","SOLUSD",1718033193154,2.2997,160.89,160.84,0.8337496]
["bitfinex","SOLUSD",1718033193369,6.8983,160.91,160.84,0.8337496]
["bitfinex","SOLUSD",1718033193647,2.3,160.87,160.84,0.8337496]
["bitfinex","SOLUSD",1718033194628,2.2999,160.88,160.84,0.8337496]
["bitfinex","SOLUSD",1718033196151,5.04434396,160.89,160.84,0.8337496]
["bitfinex","SOLUSD",1718033196357,2.3,160.87,160.84,0.8337496]
["bitfinex","SOLUSD",1718033196531,2.3002,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033196864,2.4702,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033197028,2.3002,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033197652,2.6402,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033197971,2.3002,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033198454,2.4702,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033198845,2.3002,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033199458,2.4702,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033200837,9.1502,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033201145,13.9207,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033201348,19.12474396,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033201535,35.22664396,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033202463,35.39664396,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033202870,34.9518,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033204143,39.5553,160.85,160.84,0.8337496]
["bitfinex","SOLUSD",1718033204935,94.1809,160.85,160.84,4.96e-05]
["bitfinex","SOLUSD",1718033205145,2.3011,160.79,160.72,26.68]
["bitfinex","SOLUSD",1718033205446,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718033205647,6.68,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718033205851,6.68,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718033206051,6.68,160.79,160.73,11.2838]
["bitfinex","SOLUSD",1718033206258,4.6035,160.85,160.78,6.68]
["bitfinex","SOLUSD",1718033206466,2.3005,160.83,160.79,6.68]
["bitfinex","SOLUSD",1718033206630,2.3007,160.82,160.78,6.68]
["bitfinex","SOLUSD",1718033206831,2.3012,160.79,160.72,140.0]
["bitfinex","SOLUSD",1718033207131,6.9022,160.82,160.74,6.68]
["bitfinex","SOLUSD",1718033207336,2.3012,160.78,160.74,6.68]
["bitfinex","SOLUSD",1718033207531,8.9811,160.79,160.73,8.9819]
["bitfinex","SOLUSD",1718033207767,0.17,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718033207936,8.9811,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718033208250,4.5892,160.83,160.74,2.3018]
["bitfinex","SOLUSD",1718033208251,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718033208459,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718033208460,6.85,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718033208632,0.17,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718033208828,7.02,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718033209052,6.68,160.82,160.77,15.5635]
["bitfinex","SOLUSD",1718033209233,0.34,160.83,160.77,15.5635]
["bitfinex","SOLUSD",1718033209430,9.3206,160.83,160.77,15.5635]
["bitfinex","SOLUSD",1718033209636,2.3007,160.82,160.77,15.5635]
["bitfinex","SOLUSD",1718033209945,2.3008,160.81,160.77,6.68]
["bitfinex","SOLUSD",1718033210261,2.3007,160.82,160.77,8.9814]
["bitfinex","SOLUSD",1718033210436,8.9807,160.82,160.77,8.9814]
["bitfinex","SOLUSD",1718033210833,8.9807,160.82,160.77,6.68]
["bitfinex","SOLUSD",1718033211036,8.9807,160.82,160.77,8.9813]
["bitfinex","SOLUSD",1718033211254,2.3007,160.82,160.78,6.68]
["bitfinex","SOLUSD",1718033211665,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718033211872,2.3007,160.82,160.77,8.9813]
["bitfinex","SOLUSD",1718033212169,4.6009,160.84,160.75,124.6033]
["bitfinex","SOLUSD",1718033212361,6.68,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718033212555,2.3007,160.82,160.77,8.9813]
["bitfinex","SOLUSD",1718033212754,8.9807,160.82,160.77,8.9813]
["bitfinex","SOLUSD",1718033213151,2.3007,160.82,160.77,6.68]
["bitfinex","SOLUSD",1718033213463,2.3007,160.82,160.77,8.9814]
["bitfinex","SOLUSD",1718033213871,8.9806,160.83,160.77,8.9814]
["bitfinex","SOLUSD",1718033214073,4.6035,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1718033214274,2.2997,160.89,160.84,6.68]
["bitfinex","SOLUSD",1718033214473,2.2995,160.9,160.84,8.9803]
["bitfinex","SOLUSD",1718033214677,25.2816,160.93,160.82,4.6012]
["bitfinex","SOLUSD",1718033214678,4.6035,160.88,160.83,124.6011]
["bitfinex","SOLUSD",1718033214969,6.68,160.91,160.86,8.98]
["bitfinex","SOLUSD",1718033215175,6.68,160.91,160.85,8.9802]
["bitfinex","SOLUSD",1718033215176,6.68,160.9,160.85,8.9802]
["bitfinex","SOLUSD",1718033215376,2.2994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1718033215694,6.68,160.91,160.86,2.2999]
["bitfinex","SOLUSD",1718033215857,8.9793,160.92,160.86,8.9799]
["bitfinex","SOLUSD",1718033216056,2.2993,160.92,160.86,8.9799]
["bitfinex","SOLUSD",1718033216464,8.9794,160.91,160.86,6.68]
["bitfinex","SOLUSD",1718033216670,2.2995,160.9,160.86,6.68]
["bitfinex","SOLUSD",1718033216870,2.2995,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1718033217056,2.2995,160.9,160.84,47.3003]
["bitfinex","SOLUSD",1718033217391,2.2997,160.89,160.84,53.8016]
["bitfinex","SOLUSD",1718033217684,2.2996,160.9,160.84,53.8016]
["bitfinex","SOLUSD",1718033218057,4.5986,160.92,160.86,2.3]
["bitfinex","SOLUSD",1718033218058,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1718033218769,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718033219274,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718033219475,2.2993,160.92,160.87,53.7129]
["bitfinex","SOLUSD",1718033219685,2.2993,160.92,160.87,51.413]
["bitfinex","SOLUSD",1718033219871,6.8966,160.93,160.87,165.0]
["bitfinex","SOLUSD",1718033220192,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1718033220484,2.2989,160.95,160.89,8.7126]
["bitfinex","SOLUSD",1718033220682,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718033220865,2.2989,160.95,160.89,128.7126]
["bitfinex","SOLUSD",1718033221064,2.299,160.94,160.89,8.7126]
["bitfinex","SOLUSD",1718033221265,2.299,160.94,160.89,6.413]
["bitfinex","SOLUSD",1718033221477,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718033221662,2.2988,160.95,160.89,6.413]
["bitfinex","SOLUSD",1718033221861,2.2989,160.94,160.89,8.7126]
["bitfinex","SOLUSD",1718033222081,13.7835,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1718033222285,2.4688,160.96,160.9,2.2994]
["bitfinex","SOLUSD",1718033222586,2.2988,160.95,160.9,8.4582]
["bitfinex","SOLUSD",1718033223585,2.2988,160.95,160.9,6.1588]
["bitfinex","SOLUSD",1718033223975,2.2988,160.95,160.9,8.4583]
["bitfinex","SOLUSD",1718033224175,2.2988,160.95,160.9,6.1588]
["bitfinex","SOLUSD",1718033224492,2.2988,160.95,160.87,45.0]
["bitfinex","SOLUSD",1718033224493,2.2993,160.92,160.87,45.0]
["bitfinex","SOLUSD",1718033224801,7.0662,160.96,160.85,8.7446]
["bitfinex","SOLUSD",1718033224802,2.2994,160.91,160.85,8.7446]
["bitfinex","SOLUSD",1718033225171,2.2996,160.9,160.85,6.4444]
["bitfinex","SOLUSD",1718033225375,2.2997,160.89,160.85,6.4444]
["bitfinex","SOLUSD",1718033226264,2.2996,160.9,160.85,6.4444]
["bitfinex","SOLUSD",1718033226694,2.2994,160.91,160.84,6.4835]
["bitfinex","SOLUSD",1718033226989,2.2993,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1718033228093,2.2993,160.92,160.86,47.3001]
["bitfinex","SOLUSD",1718033228497,38.56609082,160.97,160.86,47.3001]
["bitfinex","SOLUSD",1718033228498,38.56609082,160.97,160.87,120.0]
["bitfinex","SOLUSD",1718033228702,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1718033229189,2.299,160.94,160.88,53.3611]
["bitfinex","SOLUSD",1718033229396,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1718033229596,2.299,160.94,160.9,6.26]
["bitfinex","SOLUSD",1718033229790,2.299,160.94,160.89,16.0969]
["bitfinex","SOLUSD",1718033230098,4.5978,160.95,160.88,45.0]
["bitfinex","SOLUSD",1718033230299,2.2995,160.91,160.86,6.6117]
["bitfinex","SOLUSD",1718033230993,2.2995,160.91,160.86,8.9118]
["bitfinex","SOLUSD",1718033231172,2.2995,160.91,160.86,6.6117]
["bitfinex","SOLUSD",1718033231791,2.2993,160.92,160.86,8.9118]
["bitfinex","SOLUSD",1718033232397,2.2992,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1718033232701,2.2994,160.91,160.85,2.3001]
["bitfinex","SOLUSD",1718033232878,2.2994,160.91,160.83,120.0]
["bitfinex","SOLUSD",1718033232879,0.17,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1718033233088,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1718033233382,2.2991,160.93,160.85,2.3001]
["bitfinex","SOLUSD",1718033233383,4.5983,160.93,160.85,2.3001]
["bitfinex","SOLUSD",1718033233604,2.2996,160.9,160.84,47.3003]
["bitfinex","SOLUSD",1718033234383,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1718033234570,2.2994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1718033234778,2.4693,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1718033235273,4.5981,160.94,160.86,2.3001]
["bitfinex","SOLUSD",1718033235481,2.2994,160.91,160.86,51.124]
["bitfinex","SOLUSD",1718033236785,2.2995,160.9,160.86,6.124]
["bitfinex","SOLUSD",1718033236987,2.2994,160.91,160.86,6.124]
["bitfinex","SOLUSD",1718033237176,2.2993,160.92,160.86,8.4241]
["bitfinex","SOLUSD",1718033239377,2.2994,160.91,160.86,6.124]
["bitfinex","SOLUSD",1718033239576,2.2994,160.91,160.85,126.331]
["bitfinex","SOLUSD",1718033239778,2.2995,160.9,160.86,51.331]
["bitfinex","SOLUSD",1718033240687,2.2995,160.91,160.86,51.331]
["bitfinex","SOLUSD",1718033241300,2.2995,160.9,160.86,51.331]
["bitfinex","SOLUSD",1718033242102,20.03,160.96,160.86,51.331]
["bitfinex","SOLUSD",1718033242283,0.34,160.95,160.87,124.5998]
["bitfinex","SOLUSD",1718033242608,2.2989,160.95,160.89,122.2997]
["bitfinex","SOLUSD",1718033242981,9.1864,160.97,160.91,120.0]
["bitfinex","SOLUSD",1718033243309,2.2984,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1718033243479,2.2984,160.98,160.92,47.2992]
["bitfinex","SOLUSD",1718033243687,2.2984,160.98,160.92,45.0]
["bitfinex","SOLUSD",1718033243884,2.2984,160.98,160.92,47.2992]
["bitfinex","SOLUSD",1718033244192,2.2986,160.97,160.9,21.5186]
["bitfinex","SOLUSD",1718033244509,2.2987,160.96,160.9,17.4065]
["bitfinex","SOLUSD",1718033244716,2.2987,160.96,160.9,15.107]
["bitfinex","SOLUSD",1718033244885,2.2988,160.95,160.89,6.5592]
["bitfinex","SOLUSD",1718033245079,4.5974,160.96,160.89,6.5592]
["bitfinex","SOLUSD",1718033245299,2.2992,160.93,160.89,6.5592]
["bitfinex","SOLUSD",1718033245509,2.4689,160.95,160.89,6.5592]
["bitfinex","SOLUSD",1718033245881,2.299,160.94,160.89,6.5592]
["bitfinex","SOLUSD",1718033246078,36.29,160.97,160.89,6.5592]
["bitfinex","SOLUSD",1718033246314,2.299,160.94,160.89,6.5592]
["bitfinex","SOLUSD",1718033248104,2.2989,160.95,160.89,6.5592]
["bitfinex","SOLUSD",1718033248401,2.2989,160.95,160.89,8.8588]
["bitfinex","SOLUSD",1718033248611,2.299,160.94,160.89,6.5592]
["bitfinex","SOLUSD",1718033249587,2.2988,160.95,160.89,6.5592]
["bitfinex","SOLUSD",1718033249806,2.2988,160.95,160.89,8.8589]
["bitfinex","SOLUSD",1718033250109,2.2988,160.95,160.89,6.5592]
["bitfinex","SOLUSD",1718033250601,2.2988,160.95,160.89,8.8589]
["bitfinex","SOLUSD",1718033251683,2.299,160.94,160.88,8.8003]
["bitfinex","SOLUSD",1718033251901,2.299,160.94,160.89,51.5005]
["bitfinex","SOLUSD",1718033252227,2.2988,160.96,160.89,53.8001]
["bitfinex","SOLUSD",1718033252400,2.2988,160.96,160.9,122.2995]
["bitfinex","SOLUSD",1718033252605,2.2988,160.96,160.9,120.0]
["bitfinex","SOLUSD",1718033252798,2.2988,160.95,160.9,126.65]
["bitfinex","SOLUSD",1718033253913,2.299,160.94,160.9,6.65]
["bitfinex","SOLUSD",1718033257408,6.8937,160.98,160.91,126.5186]
["bitfinex","SOLUSD",1718033257621,9.1922,160.98,160.92,47.2992]
["bitfinex","SOLUSD",1718033258192,6.8937,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1718033258387,2.2985,160.97,160.92,45.0]
["bitfinex","SOLUSD",1718033258589,9.1921,160.98,160.92,69.4962]
["bitfinex","SOLUSD",1718033259197,9.1921,160.98,160.93,120.0]
["bitfinex","SOLUSD",1718033259414,2.2984,160.98,160.94,6.44]
["bitfinex","SOLUSD",1718033259715,2.2983,160.99,160.94,6.44]
["bitfinex","SOLUSD",1718033260013,2.2984,160.98,160.94,6.44]
["bitfinex","SOLUSD",1718033260419,20.6798,161.03,160.95,2.2987]
["bitfinex","SOLUSD",1718033260618,2.2981,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718033260789,2.2981,161.0,160.95,8.6767]
["bitfinex","SOLUSD",1718033261390,2.2981,161.0,160.95,6.378]
["bitfinex","SOLUSD",1718033261590,2.2983,160.99,160.95,6.378]
["bitfinex","SOLUSD",1718033262090,20.03,161.04,160.92,62.6242]
["bitfinex","SOLUSD",1718033262290,2.2985,160.97,160.92,66.4618]
["bitfinex","SOLUSD",1718033262506,2.2985,160.97,160.92,21.4618]
["bitfinex","SOLUSD",1718033262698,2.2985,160.97,160.92,23.761]
["bitfinex","SOLUSD",1718033262900,2.2985,160.98,160.92,23.761]
["bitfinex","SOLUSD",1718033263515,2.2985,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1718033263726,2.2985,160.98,160.93,8.6478]
["bitfinex","SOLUSD",1718033263898,2.2985,160.98,160.93,6.3487]
["bitfinex","SOLUSD",1718033264404,2.2985,160.98,160.93,8.6478]
["bitfinex","SOLUSD",1718033264607,2.2985,160.98,160.93,6.3487]
["bitfinex","SOLUSD",1718033265118,2.2985,160.97,160.93,6.3487]
["bitfinex","SOLUSD",1718033265696,2.2984,160.98,160.93,8.6477]
["bitfinex","SOLUSD",1718033266207,2.2984,160.98,160.93,6.3487]
["bitfinex","SOLUSD",1718033266921,2.2984,160.98,160.93,8.6478]
["bitfinex","SOLUSD",1718033267422,2.2984,160.98,160.93,6.3487]
["bitfinex","SOLUSD",1718033267619,2.2986,160.97,160.93,6.3487]
["bitfinex","SOLUSD",1718033267818,2.2985,160.98,160.93,8.6478]
["bitfinex","SOLUSD",1718033268323,2.2985,160.97,160.93,6.3487]
["bitfinex","SOLUSD",1718033269113,2.2985,160.98,160.93,6.3487]
["bitfinex","SOLUSD",1718033269323,2.2985,160.97,160.93,6.3487]
["bitfinex","SOLUSD",1718033269523,2.2985,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1718033270819,6.67,160.94,160.89,126.67]
["bitfinex","SOLUSD",1718033271027,6.67,160.94,160.91,8.5177]
["bitfinex","SOLUSD",1718033271400,2.2988,160.96,160.91,8.5177]
["bitfinex","SOLUSD",1718033271719,6.67,160.94,160.91,8.5177]
["bitfinex","SOLUSD",1718033273407,2.2986,160.97,160.92,8.409]
["bitfinex","SOLUSD",1718033273623,6.67,160.95,160.92,8.409]
["bitfinex","SOLUSD",1718033274205,6.67,160.96,160.92,8.409]
["bitfinex","SOLUSD",1718033274428,6.67,160.96,160.92,6.1098]
["bitfinex","SOLUSD",1718033274704,8.9687,160.96,160.92,6.1098]
["bitfinex","SOLUSD",1718033274919,6.67,160.95,160.92,6.1098]
["bitfinex","SOLUSD",1718033277831,6.67,160.95,160.9,8.4273]
["bitfinex","SOLUSD",1718033278033,6.67,160.93,160.9,8.4273]
["bitfinex","SOLUSD",1718033278334,6.67,160.93,160.9,6.1279]
["bitfinex","SOLUSD",1718033279118,6.67,160.93,160.9,8.4274]
["bitfinex","SOLUSD",1718033279323,6.67,160.93,160.9,6.1279]
["bitfinex","SOLUSD",1718033279525,2.2988,160.95,160.9,8.4274]
["bitfinex","SOLUSD",1718033279727,6.67,160.93,160.9,6.1279]
["bitfinex","SOLUSD",1718033281941,2.2988,160.95,160.91,6.2309]
["bitfinex","SOLUSD",1718033282531,8.9688,160.95,160.91,6.2309]
["bitfinex","SOLUSD",1718033282732,8.9688,160.95,160.91,15.2789]
["bitfinex","SOLUSD",1718033282936,8.9688,160.95,160.91,21.5098]
["bitfinex","SOLUSD",1718033283932,8.9688,160.95,160.92,6.2309]
["bitfinex","SOLUSD",1718033284465,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718033284769,2.2981,161.0,160.95,6.2309]
["bitfinex","SOLUSD",1718033284920,26.68,161.04,160.96,6.2309]
["bitfinex","SOLUSD",1718033285118,6.67,160.97,160.93,21.5098]
["bitfinex","SOLUSD",1718033285451,8.9684,160.98,160.95,6.2309]
["bitfinex","SOLUSD",1718033285670,6.67,160.97,160.95,6.2309]
["bitfinex","SOLUSD",1718033285828,2.2984,160.98,160.95,6.2309]
["bitfinex","SOLUSD",1718033286156,6.67,160.97,160.95,6.2309]
["bitfinex","SOLUSD",1718033286524,6.67,160.97,160.9,31.6574]
["bitfinex","SOLUSD",1718033286727,6.67,160.95,160.92,8.8188]
["bitfinex","SOLUSD",1718033287233,6.67,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1718033287748,6.67,160.96,160.92,6.5196]
["bitfinex","SOLUSD",1718033288551,6.67,160.96,160.92,22.1765]
["bitfinex","SOLUSD",1718033288735,6.67,160.96,160.92,24.4757]
["bitfinex","SOLUSD",1718033289120,6.67,160.96,160.94,6.4456]
["bitfinex","SOLUSD",1718033290126,2.2983,160.99,160.94,8.7445]
["bitfinex","SOLUSD",1718033290332,6.67,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1718033290636,30.0,160.97,160.95,47.2987]
["bitfinex","SOLUSD",1718033290820,30.0,160.97,160.95,8.5736]
["bitfinex","SOLUSD",1718033291021,30.0,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1718033291251,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718033291449,6.67,161.0,160.96,6.039]
["bitfinex","SOLUSD",1718033291654,11.4887,161.03,160.96,6.039]
["bitfinex","SOLUSD",1718033291952,2.2978,161.03,160.98,8.7432]
["bitfinex","SOLUSD",1718033292162,6.67,161.01,160.98,6.4449]
["bitfinex","SOLUSD",1718033292325,2.2978,161.02,160.98,6.4449]
["bitfinex","SOLUSD",1718033292653,6.67,161.01,160.98,6.4449]
["bitfinex","SOLUSD",1718033293035,2.2978,161.02,160.98,6.4449]
["bitfinex","SOLUSD",1718033293245,6.67,161.01,160.98,6.4449]
["bitfinex","SOLUSD",1718033294532,2.2978,161.02,160.98,6.4449]
["bitfinex","SOLUSD",1718033294735,2.2978,161.02,160.98,142.3275]
["bitfinex","SOLUSD",1718033294932,6.67,161.01,160.99,6.5053]
["bitfinex","SOLUSD",1718033295633,2.2977,161.03,160.99,6.5053]
["bitfinex","SOLUSD",1718033295863,6.67,161.02,160.99,6.5053]
["bitfinex","SOLUSD",1718033296340,8.9678,161.02,160.99,6.5053]
["bitfinex","SOLUSD",1718033296730,2.2977,161.03,161.0,22.7579]
["bitfinex","SOLUSD",1718033296947,6.8922,161.05,161.0,138.6282]
["bitfinex","SOLUSD",1718033296948,2.2974,161.05,161.0,138.6282]
["bitfinex","SOLUSD",1718033297247,6.67,161.05,161.02,22.7579]
["bitfinex","SOLUSD",1718033297643,2.2972,161.07,161.03,6.0612]
["bitfinex","SOLUSD",1718033297842,9.1865,161.11,161.03,6.0612]
["bitfinex","SOLUSD",1718033297843,6.8922,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718033298148,2.2968,161.09,161.04,128.3587]
["bitfinex","SOLUSD",1718033298355,2.2968,161.09,161.04,126.0612]
["bitfinex","SOLUSD",1718033298646,6.67,161.08,161.04,128.3586]
["bitfinex","SOLUSD",1718033298853,8.967,161.08,161.04,128.3586]
["bitfinex","SOLUSD",1718033299047,6.67,161.08,161.04,128.3586]
["bitfinex","SOLUSD",1718033299743,8.967,161.08,161.04,126.0612]
["bitfinex","SOLUSD",1718033300052,6.67,161.08,161.04,128.3587]
["bitfinex","SOLUSD",1718033300251,6.67,161.08,161.04,6.0612]
["bitfinex","SOLUSD",1718033300252,6.67,161.07,161.04,6.0612]
["bitfinex","SOLUSD",1718033300560,6.67,161.06,161.04,6.0612]
["bitfinex","SOLUSD",1718033302034,6.67,161.07,161.05,6.2717]
["bitfinex","SOLUSD",1718033302236,2.2969,161.09,161.05,8.5691]
["bitfinex","SOLUSD",1718033302545,2.2965,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718033302751,6.67,161.08,161.06,8.5371]
["bitfinex","SOLUSD",1718033303149,6.67,161.08,161.06,6.2399]
["bitfinex","SOLUSD",1718033304258,6.67,161.09,161.06,128.5371]
["bitfinex","SOLUSD",1718033304469,2.2967,161.1,161.06,126.2399]
["bitfinex","SOLUSD",1718033304662,6.67,161.09,161.06,126.2399]
["bitfinex","SOLUSD",1718033305160,6.67,161.08,161.06,126.2399]
["bitfinex","SOLUSD",1718033305469,6.67,161.08,161.06,6.2399]
["bitfinex","SOLUSD",1718033305775,6.67,161.07,161.06,6.2399]
["bitfinex","SOLUSD",1718033306866,6.67,161.07,161.04,8.4095]
["bitfinex","SOLUSD",1718033307059,6.67,161.05,161.04,8.4095]
["bitfinex","SOLUSD",1718033307365,6.67,161.06,161.04,8.4095]
["bitfinex","SOLUSD",1718033307941,6.67,161.06,161.05,126.1293]
["bitfinex","SOLUSD",1718033308141,6.67,161.06,161.05,6.1293]
["bitfinex","SOLUSD",1718033308371,6.67,161.06,161.03,8.4269]
["bitfinex","SOLUSD",1718033308741,6.67,161.06,161.04,8.6248]
["bitfinex","SOLUSD",1718033308939,6.67,161.06,161.04,6.3273]
["bitfinex","SOLUSD",1718033309352,6.67,161.05,161.04,6.3273]
["bitfinex","SOLUSD",1718033309639,6.67,161.06,161.02,15.5372]
["bitfinex","SOLUSD",1718033309950,6.67,161.06,161.03,8.6248]
["bitfinex","SOLUSD",1718033310573,6.67,161.05,161.03,8.6248]
["bitfinex","SOLUSD",1718033310766,6.67,161.05,161.0,7.0643]
["bitfinex","SOLUSD",1718033310767,6.67,161.04,161.0,21.6292]
["bitfinex","SOLUSD",1718033310959,6.67,161.03,161.0,21.6292]
["bitfinex","SOLUSD",1718033311264,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033312252,6.67,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1718033312773,6.67,161.04,161.0,21.6292]
["bitfinex","SOLUSD",1718033312973,6.67,161.04,161.01,126.5736]
["bitfinex","SOLUSD",1718033313264,26.68,161.12,161.03,143.123]
["bitfinex","SOLUSD",1718033313476,6.67,161.08,161.05,122.2973]
["bitfinex","SOLUSD",1718033316576,8.9669,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033316862,6.67,161.08,161.04,8.6956]
["bitfinex","SOLUSD",1718033317167,6.67,161.07,161.05,122.2974]
["bitfinex","SOLUSD",1718033317469,6.67,161.07,161.04,8.6955]
["bitfinex","SOLUSD",1718033317865,6.67,161.07,161.05,120.0]
["bitfinex","SOLUSD",1718033318163,6.67,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1718033318368,6.67,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1718033318569,6.67,161.05,161.03,8.3095]
["bitfinex","SOLUSD",1718033318775,2.2969,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718033318977,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033319156,6.67,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1718033319648,6.67,161.06,161.03,8.3095]
["bitfinex","SOLUSD",1718033319853,9.1866,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1718033320049,6.67,161.06,161.05,122.2973]
["bitfinex","SOLUSD",1718033320263,2.2968,161.1,161.05,122.2973]
["bitfinex","SOLUSD",1718033320468,6.67,161.07,161.05,128.9241]
["bitfinex","SOLUSD",1718033321566,6.67,161.07,161.05,126.6268]
["bitfinex","SOLUSD",1718033321774,2.2968,161.09,161.05,128.9242]
["bitfinex","SOLUSD",1718033322068,6.67,161.07,161.05,126.6268]
["bitfinex","SOLUSD",1718033322445,6.67,161.07,161.05,128.9241]
["bitfinex","SOLUSD",1718033322646,6.67,161.07,161.05,126.6268]
["bitfinex","SOLUSD",1718033322842,2.2967,161.1,161.05,128.9242]
["bitfinex","SOLUSD",1718033323073,2.2967,161.1,161.05,128.9241]
["bitfinex","SOLUSD",1718033323397,6.67,161.08,161.05,128.9241]
["bitfinex","SOLUSD",1718033324349,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033324661,6.67,161.08,161.05,128.9241]
["bitfinex","SOLUSD",1718033325171,6.67,161.07,161.05,8.9241]
["bitfinex","SOLUSD",1718033325372,6.67,161.07,161.05,6.6268]
["bitfinex","SOLUSD",1718033325870,6.67,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1718033326758,6.67,161.06,161.03,6.5837]
["bitfinex","SOLUSD",1718033327581,6.67,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1718033328115,6.67,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1718033328546,6.67,161.06,161.03,6.5837]
["bitfinex","SOLUSD",1718033328885,6.67,161.04,161.03,2.2975]
["bitfinex","SOLUSD",1718033331854,2.2969,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718033332058,6.67,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1718033332578,6.67,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1718033332783,6.67,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718033333081,6.67,161.03,161.0,4.5961]
["bitfinex","SOLUSD",1718033333256,6.67,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1718033333458,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718033333660,6.67,161.03,160.99,6.1801]
["bitfinex","SOLUSD",1718033333887,6.67,161.01,161.0,2.298]
["bitfinex","SOLUSD",1718033334682,6.67,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1718033335185,6.67,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718033335369,26.68,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718033335793,28.9775,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718033336385,26.68,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718033336568,2.2975,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1718033336569,6.67,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1718033337194,6.67,161.02,161.0,2.2981]
["bitfinex","SOLUSD",1718033337374,2.2975,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033337576,4.7643,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1718033337885,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033338594,6.67,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718033339107,6.67,161.02,160.99,9.17029069]
["bitfinex","SOLUSD",1718033339473,6.67,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718033341189,2.2975,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033341699,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033342690,2.2975,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033342895,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033343469,6.67,161.03,161.0,11.46829069]
["bitfinex","SOLUSD",1718033343692,6.67,161.02,161.0,9.17029069]
["bitfinex","SOLUSD",1718033344088,6.67,161.01,161.0,9.16913666]
["bitfinex","SOLUSD",1718033346405,6.67,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1718033347210,6.67,161.02,161.0,2.2981]
["bitfinex","SOLUSD",1718033347392,4.5949,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033347393,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033347581,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033348502,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033348808,6.67,161.02,160.99,11.47080984]
["bitfinex","SOLUSD",1718033349183,6.67,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718033350584,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033351275,6.67,161.03,161.0,2.298]
["bitfinex","SOLUSD",1718033351679,8.9677,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1718033352288,6.67,161.02,161.0,2.2981]
["bitfinex","SOLUSD",1718033352584,6.67,161.02,160.99,11.47090984]
["bitfinex","SOLUSD",1718033352781,6.67,161.01,160.99,11.47090984]
["bitfinex","SOLUSD",1718033354106,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718033354307,6.67,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1718033354507,6.67,161.02,160.99,11.47080984]
["bitfinex","SOLUSD",1718033355012,6.67,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1718033355400,6.67,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718033356604,6.67,161.02,160.99,13.76920984]
["bitfinex","SOLUSD",1718033356809,6.67,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1718033357190,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033357383,6.67,161.03,161.0,2.298]
["bitfinex","SOLUSD",1718033357579,2.2975,161.04,161.0,2.298]
["bitfinex","SOLUSD",1718033357808,6.67,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718033357999,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033359787,6.67,161.03,161.0,2.298]
["bitfinex","SOLUSD",1718033362021,6.67,161.03,160.99,20.66510383]
["bitfinex","SOLUSD",1718033362198,6.67,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033362403,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033362607,6.67,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1718033362819,10.84,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1718033363610,6.67,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1718033363802,10.84,161.05,161.04,122.2975]
["bitfinex","SOLUSD",1718033364116,8.967,161.08,161.04,122.2975]
["bitfinex","SOLUSD",1718033364293,2.297,161.08,161.04,122.2975]
["bitfinex","SOLUSD",1718033364607,8.967,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033365113,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033365322,8.967,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718033365525,8.967,161.08,161.04,122.2975]
["bitfinex","SOLUSD",1718033365723,8.967,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1718033366017,6.67,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033366211,6.67,161.05,161.02,8.4975]
["bitfinex","SOLUSD",1718033366826,6.67,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1718033367000,2.2973,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033367199,6.67,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1718033368503,2.2973,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033368817,6.67,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1718033368997,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033369198,6.67,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1718033369631,6.67,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033369805,8.9673,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033370006,6.67,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718033370308,6.67,161.03,161.01,11.47160424]
["bitfinex","SOLUSD",1718033370522,6.67,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1718033373028,6.67,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1718033373429,2.2972,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1718033373612,6.67,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1718033374008,6.67,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1718033374212,6.67,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1718033375929,2.2972,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1718033376113,4.5936,161.1,161.03,4.5953]
["bitfinex","SOLUSD",1718033376114,2.297,161.08,161.03,4.5953]
["bitfinex","SOLUSD",1718033376312,6.67,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1718033377127,6.67,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1718033378913,6.67,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1718033382232,6.67,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1718033382538,4.5933,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1718033382712,6.67,161.08,161.06,2.2971]
["bitfinex","SOLUSD",1718033384820,6.67,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1718033385922,6.67,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1718033386129,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718033386336,6.67,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1718033386520,6.67,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1718033387037,8.9667,161.1,161.07,2.297]
["bitfinex","SOLUSD",1718033387252,6.67,161.1,161.05,11.4868]
["bitfinex","SOLUSD",1718033387541,2.2969,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033387721,6.67,161.07,161.05,2.2972]
["bitfinex","SOLUSD",1718033387918,4.5934,161.1,161.04,9.17676291]
["bitfinex","SOLUSD",1718033388128,6.67,161.06,161.04,9.17676291]
["bitfinex","SOLUSD",1718033388436,6.67,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1718033388818,2.2969,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718033389135,6.67,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1718033390044,6.67,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1718033390416,2.2969,161.09,161.04,9.17339743]
["bitfinex","SOLUSD",1718033390617,6.67,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1718033394230,2.2971,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718033394432,6.67,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1718033395663,2.297,161.08,161.03,13.76916286]
["bitfinex","SOLUSD",1718033395664,2.297,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1718033395847,6.67,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1718033400537,0.34,161.11,161.03,16.06782338]
["bitfinex","SOLUSD",1718033400739,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718033400939,6.67,161.09,161.07,2.297]
["bitfinex","SOLUSD",1718033401147,2.2967,161.1,161.07,2.297]
["bitfinex","SOLUSD",1718033401352,9.56601523,161.16,161.06,9.1889]
["bitfinex","SOLUSD",1718033401543,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718033401860,6.67,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1718033402057,6.67,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1718033402366,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033402531,6.67,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1718033403035,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033403231,6.67,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1718033403534,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033403740,6.67,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033403949,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718033404356,6.67,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718033404547,6.67,161.11,161.08,11.47172338]
["bitfinex","SOLUSD",1718033404759,6.67,161.09,161.07,11.47192338]
["bitfinex","SOLUSD",1718033404962,6.67,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1718033405134,6.67,161.09,161.08,6.8908]
["bitfinex","SOLUSD",1718033405340,6.67,161.15,161.09,120.0]
["bitfinex","SOLUSD",1718033405570,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718033405745,8.9659,161.16,161.1,11.2633]
["bitfinex","SOLUSD",1718033405952,16.430847,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1718033406164,16.430847,161.25,161.16,126.8875]
["bitfinex","SOLUSD",1718033406165,2.2949,161.23,161.16,126.8875]
["bitfinex","SOLUSD",1718033406466,16.430647,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718033406467,11.841547,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718033406636,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1718033406840,6.67,161.29,161.23,36.2611]
["bitfinex","SOLUSD",1718033407066,2.2937,161.31,161.23,97.3573]
["bitfinex","SOLUSD",1718033407239,8.9639,161.3,161.23,81.2934]
["bitfinex","SOLUSD",1718033407445,2.2937,161.31,161.23,81.2934]
["bitfinex","SOLUSD",1718033407640,6.67,161.3,161.23,81.2934]
["bitfinex","SOLUSD",1718033408060,2.2937,161.31,161.23,81.6334]
["bitfinex","SOLUSD",1718033408449,6.67,161.31,161.23,97.5273]
["bitfinex","SOLUSD",1718033408641,8.9637,161.31,161.23,117.5273]
["bitfinex","SOLUSD",1718033408839,8.9637,161.31,161.23,110.6428]
["bitfinex","SOLUSD",1718033409080,2.2938,161.3,161.23,101.2934]
["bitfinex","SOLUSD",1718033409243,6.67,161.29,161.23,85.1972]
["bitfinex","SOLUSD",1718033409447,2.294,161.29,161.23,8.9375]
["bitfinex","SOLUSD",1718033409868,2.294,161.29,161.23,53.9375]
["bitfinex","SOLUSD",1718033410272,2.2945,161.26,161.19,6.4029]
["bitfinex","SOLUSD",1718033410438,2.2945,161.26,161.21,2.295]
["bitfinex","SOLUSD",1718033410637,2.2945,161.26,161.2,45.0]
["bitfinex","SOLUSD",1718033410866,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718033411045,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718033411253,3.1285496,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718033411451,3.1285496,161.24,161.16,124.5916]
["bitfinex","SOLUSD",1718033411452,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1718033411742,3.1284496,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718033412154,0.8337496,161.24,161.18,120.0]
["bitfinex","SOLUSD",1718033412344,0.8337496,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1718033415569,0.8337496,161.24,161.23,128.4631]
["bitfinex","SOLUSD",1718033415750,0.8337496,161.24,161.23,178.0528]
["bitfinex","SOLUSD",1718033415951,0.8337496,161.24,161.23,201.3089]
["bitfinex","SOLUSD",1718033416164,0.8337496,161.24,161.23,201.4789]
["bitfinex","SOLUSD",1718033416367,0.8337496,161.24,161.23,210.6583]
["bitfinex","SOLUSD",1718033416879,0.8337496,161.24,161.23,210.8283]
["bitfinex","SOLUSD",1718033417871,0.8337496,161.24,161.23,178.0528]
["bitfinex","SOLUSD",1718033418248,0.8337496,161.24,161.23,201.4403]
["bitfinex","SOLUSD",1718033418582,0.8337496,161.24,161.23,210.7897]
["bitfinex","SOLUSD",1718033418945,0.8337496,161.24,161.23,187.4022]
["bitfinex","SOLUSD",1718033419453,0.8337496,161.24,161.23,194.1167]
["bitfinex","SOLUSD",1718033421065,0.8337496,161.24,161.23,194.2867]
["bitfinex","SOLUSD",1718033421270,0.8337496,161.24,161.23,210.9597]
["bitfinex","SOLUSD",1718033423053,0.8337496,161.24,161.23,211.1297]
["bitfinex","SOLUSD",1718033423377,0.8337496,161.24,161.23,231.2997]
["bitfinex","SOLUSD",1718033430284,0.8337496,161.24,161.23,230.9597]
["bitfinex","SOLUSD",1718033430468,0.8337496,161.24,161.23,147.2245]
["bitfinex","SOLUSD",1718033430872,0.8337496,161.24,161.23,163.2884]
["bitfinex","SOLUSD",1718033431183,0.8337496,161.24,161.23,22.9484]
["bitfinex","SOLUSD",1718033431356,0.8337496,161.24,161.23,42.9484]
["bitfinex","SOLUSD",1718033432068,0.8337496,161.24,161.23,49.0064]
["bitfinex","SOLUSD",1718033432268,0.8337496,161.24,161.23,83.9583]
["bitfinex","SOLUSD",1718033432474,2.2932,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718033432685,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718033432864,2.2932,161.34,161.3,8.9337]
["bitfinex","SOLUSD",1718033433493,2.2934,161.33,161.3,8.9337]
["bitfinex","SOLUSD",1718033434204,2.2934,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718033434788,2.2934,161.33,161.3,8.9337]
["bitfinex","SOLUSD",1718033435189,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718033435391,2.2934,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718033435770,6.64,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718033435972,16.0542,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1718033436183,2.2933,161.34,161.3,8.9337]
["bitfinex","SOLUSD",1718033436381,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718033436562,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718033436886,30.0,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1718033437090,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718033437267,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033437679,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1718033437896,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718033438077,2.2931,161.35,161.32,2.2934]
["bitfinex","SOLUSD",1718033438595,6.64,161.36,161.31,47.2936]
["bitfinex","SOLUSD",1718033438596,2.2933,161.34,161.31,47.2936]
["bitfinex","SOLUSD",1718033439186,8.9332,161.35,161.31,47.2936]
["bitfinex","SOLUSD",1718033439802,8.9332,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718033440098,2.2932,161.34,161.31,45.0]
["bitfinex","SOLUSD",1718033440301,6.64,161.33,161.27,4.5883]
["bitfinex","SOLUSD",1718033440486,8.9334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033440672,6.64,161.3,161.24,2.2945]
["bitfinex","SOLUSD",1718033440873,6.64,161.28,161.24,2.2945]
["bitfinex","SOLUSD",1718033441200,6.64,161.28,161.22,11.2299]
["bitfinex","SOLUSD",1718033441401,8.9341,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718033441708,11.81,161.32,161.21,2.2951]
["bitfinex","SOLUSD",1718033441709,6.64,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1718033441999,38.9342,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718033442297,36.64,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718033443079,30.0,161.27,161.23,47.2948]
["bitfinex","SOLUSD",1718033443279,4.5876,161.31,161.23,47.2948]
["bitfinex","SOLUSD",1718033443280,2.2939,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1718033444299,20.9846,161.32,161.23,47.2947]
["bitfinex","SOLUSD",1718033444479,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1718033444886,30.0,161.25,161.22,47.2949]
["bitfinex","SOLUSD",1718033445080,30.0,161.25,161.22,45.0]
["bitfinex","SOLUSD",1718033445285,30.0,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1718033447009,30.0,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1718033449308,30.0,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1718033450410,30.0,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1718033450598,30.0,161.25,161.24,47.2947]
["bitfinex","SOLUSD",1718033450905,30.0,161.25,161.24,67.947]
["bitfinex","SOLUSD",1718033451102,30.0,161.25,161.24,74.3407]
["bitfinex","SOLUSD",1718033452306,30.0,161.25,161.24,58.7682]
["bitfinex","SOLUSD",1718033452917,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718033453081,9.29,161.27,161.24,47.2946]
["bitfinex","SOLUSD",1718033453284,9.29,161.27,161.2,6.1519]
["bitfinex","SOLUSD",1718033453623,11.5843,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718033453907,9.29,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718033454292,9.29,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718033455581,9.29,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1718033457420,9.29,161.27,161.22,49.5899]
["bitfinex","SOLUSD",1718033457609,9.29,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1718033457995,9.29,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1718033458494,9.29,161.27,161.24,45.0]
["bitfinex","SOLUSD",1718033458693,9.29,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1718033459088,9.29,161.27,161.26,22.9441]
["bitfinex","SOLUSD",1718033459291,4.5892,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033459587,9.29,161.3,161.26,4.5887]
["bitfinex","SOLUSD",1718033459795,9.29,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1718033460214,9.29,161.3,161.27,45.0]
["bitfinex","SOLUSD",1718033460399,9.29,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718033461103,11.5839,161.3,161.25,47.2945]
["bitfinex","SOLUSD",1718033461311,2.294,161.29,161.25,45.0]
["bitfinex","SOLUSD",1718033461603,30.0,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718033461810,30.0,161.28,161.2,126.1519]
["bitfinex","SOLUSD",1718033461986,30.0,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1718033462192,30.0,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718033462921,30.0,161.28,161.23,47.2947]
["bitfinex","SOLUSD",1718033463098,32.2941,161.28,161.23,47.2947]
["bitfinex","SOLUSD",1718033463815,2.2942,161.27,161.23,45.0]
["bitfinex","SOLUSD",1718033464006,32.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718033465218,32.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718033465389,32.2942,161.28,161.2,2.2952]
["bitfinex","SOLUSD",1718033465390,0.44484396,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1718033465586,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718033466823,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718033467123,5.37384396,161.26,161.16,126.0001]
["bitfinex","SOLUSD",1718033467288,2.2947,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1718033467489,2.4646,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1718033467914,2.4646,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718033468635,2.4646,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1718033469002,0.17,161.25,161.18,45.0]
["bitfinex","SOLUSD",1718033469195,6.884,161.23,161.18,45.0]
["bitfinex","SOLUSD",1718033469810,4.5892,161.23,161.18,47.2955]
["bitfinex","SOLUSD",1718033470538,6.8841,161.23,161.18,47.2955]
["bitfinex","SOLUSD",1718033470823,6.65,161.2,161.14,6.65]
["bitfinex","SOLUSD",1718033471019,6.65,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033471225,6.65,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718033471423,6.65,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718033471719,0.17,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718033471895,2.465,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718033472098,6.65,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718033472316,6.65,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718033472994,0.17,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718033473193,4.9292,161.24,161.16,58.7749]
["bitfinex","SOLUSD",1718033473397,2.2943,161.27,161.21,2.295]
["bitfinex","SOLUSD",1718033473817,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1718033474020,2.2945,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718033474204,2.2949,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1718033474620,0.17,161.22,161.17,2.2955]
["bitfinex","SOLUSD",1718033474923,0.17,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718033475216,6.8841,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1718033476444,6.8841,161.23,161.16,45.0]
["bitfinex","SOLUSD",1718033476445,0.44484396,161.22,161.12,20.6673]
["bitfinex","SOLUSD",1718033476720,2.2953,161.2,161.12,13.7783]
["bitfinex","SOLUSD",1718033476898,2.6352,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1718033478634,2.74014396,161.2,161.14,2.296]
["bitfinex","SOLUSD",1718033478831,0.17,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033479023,2.4654,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1718033479319,0.17,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718033479517,0.17,161.18,161.11,6.5393]
["bitfinex","SOLUSD",1718033479518,0.17,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718033479696,0.34,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718033480321,2.6354,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1718033480520,2.6354,161.19,161.11,2.2964]
["bitfinex","SOLUSD",1718033480521,0.44484396,161.18,161.11,2.2964]
["bitfinex","SOLUSD",1718033480834,0.34,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1718033481011,2.6358,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1718033481209,7.32984396,161.16,161.1,2.2966]
["bitfinex","SOLUSD",1718033481418,2.466,161.15,161.09,2.2967]
["bitfinex","SOLUSD",1718033481629,2.466,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1718033481630,2.74104396,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718033481928,0.17,161.17,161.08,120.0]
["bitfinex","SOLUSD",1718033482135,2.4653,161.2,161.14,2.296]
["bitfinex","SOLUSD",1718033482321,0.78484396,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033482510,7.66944396,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033482702,7.66944396,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1718033482908,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718033483259,6.8847,161.18,161.12,47.2963]
["bitfinex","SOLUSD",1718033483408,6.8847,161.18,161.1,9.1868]
["bitfinex","SOLUSD",1718033483409,4.5892,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718033483724,0.34,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033484305,2.6354,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718033484524,2.6354,161.19,161.13,45.0]
["bitfinex","SOLUSD",1718033484525,2.6354,161.19,161.13,47.2961]
["bitfinex","SOLUSD",1718033484725,2.2955,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1718033485513,2.2955,161.18,161.12,47.2963]
["bitfinex","SOLUSD",1718033485709,2.4657,161.17,161.12,47.2963]
["bitfinex","SOLUSD",1718033485919,0.17,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1718033486616,0.17,161.12,161.05,4.5946]
["bitfinex","SOLUSD",1718033486913,2.2962,161.14,161.08,2.2968]
["bitfinex","SOLUSD",1718033487119,2.2962,161.14,161.06,4.5945]
["bitfinex","SOLUSD",1718033487120,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718033487425,6.8854,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718033487732,0.34,161.13,161.06,4.5945]
["bitfinex","SOLUSD",1718033487933,2.4659,161.16,161.08,4.5938]
["bitfinex","SOLUSD",1718033488233,0.34,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718033488713,2.2961,161.14,161.06,11.4857]
["bitfinex","SOLUSD",1718033489032,2.2961,161.14,161.07,45.0]
["bitfinex","SOLUSD",1718033489208,2.2961,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718033489625,0.17,161.13,161.07,2.297]
["bitfinex","SOLUSD",1718033489857,2.6363,161.13,161.07,2.297]
["bitfinex","SOLUSD",1718033490030,2.6364,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718033490228,2.8063,161.13,161.07,2.297]
["bitfinex","SOLUSD",1718033490431,2.2962,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718033490732,0.34,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718033491158,2.6362,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718033491958,2.6362,161.13,161.04,4.595]
["bitfinex","SOLUSD",1718033491959,0.34,161.13,161.04,4.595]
["bitfinex","SOLUSD",1718033492147,2.2964,161.12,161.05,45.0]
["bitfinex","SOLUSD",1718033492325,0.34,161.11,161.05,45.0]
["bitfinex","SOLUSD",1718033492529,0.34,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718033492748,0.17,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718033492957,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718033493132,0.17,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718033493445,2.4664,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718033493652,4.9292,161.11,161.03,9.1903]
["bitfinex","SOLUSD",1718033493832,2.6367,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718033494039,0.34,161.1,161.01,4.5957]
["bitfinex","SOLUSD",1718033494335,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718033494534,2.297,161.08,161.01,11.4896]
["bitfinex","SOLUSD",1718033494535,0.34,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1718033494846,7.2259,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1718033495048,2.2968,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1718033495556,2.74184396,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718033495853,0.44484396,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033496030,0.44484396,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718033496031,2.74194396,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718033496942,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718033497156,0.34,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718033497458,6.8862,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718033497661,0.17,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718033497834,0.17,161.07,161.01,4.5957]
["bitfinex","SOLUSD",1718033498039,0.17,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1718033498237,2.4671,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1718033498744,2.4671,161.07,160.99,18.1206]
["bitfinex","SOLUSD",1718033498745,2.4673,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718033498943,0.17,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718033499357,0.17,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718033500776,0.17,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033501269,7.0564,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033501635,4.7592,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718033502043,4.5892,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718033502771,0.34,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033502970,6.67,161.03,161.0,2.298]
["bitfinex","SOLUSD",1718033503283,7.01,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033503771,6.84,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033504588,4.7592,161.04,160.97,4.5968]
["bitfinex","SOLUSD",1718033504892,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033505194,6.67,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1718033505354,6.67,161.02,161.0,2.298]
["bitfinex","SOLUSD",1718033505556,6.67,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1718033505874,4.7592,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718033505875,6.67,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1718033506060,0.17,161.04,160.97,4.597]
["bitfinex","SOLUSD",1718033506261,0.34,161.04,160.98,4.5968]
["bitfinex","SOLUSD",1718033506470,6.67,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1718033506775,6.67,161.02,161.0,2.2981]
["bitfinex","SOLUSD",1718033506967,6.67,161.02,160.99,2.2981]
["bitfinex","SOLUSD",1718033507474,8.9678,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718033507668,6.67,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1718033508474,6.67,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1718033509967,11.2592,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718033510175,6.67,160.98,160.91,9.1976]
["bitfinex","SOLUSD",1718033510381,6.67,160.97,160.94,2.2988]
["bitfinex","SOLUSD",1718033510892,6.67,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1718033511091,0.78484396,161.0,160.96,2.2987]
["bitfinex","SOLUSD",1718033511292,0.17,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1718033511458,6.67,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1718033512183,6.67,161.0,160.95,18.164]
["bitfinex","SOLUSD",1718033512184,11.04814504,161.11,161.0,120.0]
["bitfinex","SOLUSD",1718033512483,11.04814504,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718033512484,6.67,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033512859,6.67,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718033513286,6.67,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718033513669,4.5892,161.11,161.05,4.5947]
["bitfinex","SOLUSD",1718033513981,6.67,161.1,161.07,2.297]
["bitfinex","SOLUSD",1718033514662,6.67,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718033514865,2.2965,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718033515063,2.2964,161.12,161.04,6.8926]
["bitfinex","SOLUSD",1718033515284,0.17,161.1,161.07,2.297]
["bitfinex","SOLUSD",1718033515582,0.34,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718033516259,6.45539818,161.22,161.13,124.5923]
["bitfinex","SOLUSD",1718033516459,34.5892,161.28,161.15,120.0]
["bitfinex","SOLUSD",1718033516658,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1718033516884,37.07207,161.28,161.21,2.2951]
["bitfinex","SOLUSD",1718033517178,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1718033517379,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1718033517766,0.17,161.25,161.18,45.0]
["bitfinex","SOLUSD",1718033517971,6.8833,161.28,161.19,4.5908]
["bitfinex","SOLUSD",1718033518166,6.8833,161.28,161.2,45.0]
["bitfinex","SOLUSD",1718033518485,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718033519067,6.8833,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718033519270,4.5875,161.31,161.23,2.2948]
["bitfinex","SOLUSD",1718033519679,2.2941,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1718033519878,2.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718033520187,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1718033520385,2.2942,161.27,161.21,2.295]
["bitfinex","SOLUSD",1718033520586,0.34,161.28,161.21,2.295]
["bitfinex","SOLUSD",1718033520780,2.2945,161.26,161.2,47.2952]
["bitfinex","SOLUSD",1718033520977,2.2945,161.25,161.2,47.2952]
["bitfinex","SOLUSD",1718033521485,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1718033521696,0.34,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718033522069,0.17,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1718033522368,4.5879,161.3,161.19,4.5906]
["bitfinex","SOLUSD",1718033522369,2.2939,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718033522698,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033522899,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718033523108,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033523666,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718033524094,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033524286,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718033524467,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718033525389,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033525583,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033525794,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033526100,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033526870,0.34,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718033526871,2.6331,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718033527121,0.34,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718033527808,2.6331,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718033529196,2.6331,161.35,161.28,4.5881]
["bitfinex","SOLUSD",1718033529197,29.9978496,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1718033529388,2.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1718033529715,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718033530015,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718033530306,2.2928,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718033530516,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033531483,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718033532407,2.2927,161.38,161.31,49.5873]
["bitfinex","SOLUSD",1718033532408,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718033532581,5.4186496,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718033532582,0.8337496,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718033532778,3.1261496,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718033532997,0.8337496,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1718033533193,0.8337496,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718033534576,0.8337496,161.4,161.35,49.5861]
["bitfinex","SOLUSD",1718033534782,3.1261496,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718033535186,0.8337496,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718033535821,3.1261496,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718033535978,0.8337496,161.4,161.35,45.0]
["bitfinex","SOLUSD",1718033536182,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718033536485,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718033537077,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718033537276,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718033537478,0.8337496,161.4,161.3,11.4689]
["bitfinex","SOLUSD",1718033537716,2.2928,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1718033537932,0.34,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033538711,2.6328,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033539001,0.17,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718033539206,0.17,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033539790,0.17,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718033542015,2.4628,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033542429,0.17,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718033542804,2.4628,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033544525,0.17,161.36,161.28,26.0697]
["bitfinex","SOLUSD",1718033544733,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718033544897,0.17,161.33,161.27,6.8828]
["bitfinex","SOLUSD",1718033545096,2.4634,161.33,161.27,4.5885]
["bitfinex","SOLUSD",1718033545298,2.4634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033545707,0.17,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1718033545918,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718033546325,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033546529,7.2203,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1718033546738,11.808,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1718033547032,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1718033547237,0.17,161.28,161.16,120.0]
["bitfinex","SOLUSD",1718033547524,0.17,161.28,161.2,2.2952]
["bitfinex","SOLUSD",1718033547525,2.2945,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718033547729,0.17,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718033548539,0.17,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718033548832,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718033549010,0.34,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718033550210,2.6345,161.26,161.21,2.295]
["bitfinex","SOLUSD",1718033550401,22.454,161.29,161.2,45.0]
["bitfinex","SOLUSD",1718033550614,0.34,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718033551305,6.8825,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033551510,4.5892,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033552012,6.8825,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033552409,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033552600,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718033553220,2.2933,161.34,161.29,2.2938]
["bitfinex","SOLUSD",1718033553532,2.2934,161.33,161.29,2.2938]
["bitfinex","SOLUSD",1718033553829,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718033554015,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718033554214,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718033554523,2.6338,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033554727,2.4638,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033555109,0.17,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718033555409,0.17,161.3,161.22,9.1796]
["bitfinex","SOLUSD",1718033555410,2.294,161.29,161.22,13.7694]
["bitfinex","SOLUSD",1718033555615,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718033555831,2.4639,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718033556124,2.464,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718033556424,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1718033556604,2.4641,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718033556803,0.17,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1718033556804,2.464,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1718033557024,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718033558124,2.4642,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718033558323,2.4642,161.28,161.21,11.4755]
["bitfinex","SOLUSD",1718033558324,2.4642,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1718033558702,0.17,161.29,161.23,6.8845]
["bitfinex","SOLUSD",1718033558905,0.17,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718033559221,6.8829,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718033559423,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718033559607,11.4661,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1718033559608,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718033559798,2.2933,161.34,161.27,11.4711]
["bitfinex","SOLUSD",1718033559998,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033560223,2.2934,161.33,161.28,45.0]
["bitfinex","SOLUSD",1718033560425,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033561517,2.2935,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718033561922,0.34,161.33,161.27,4.5884]
["bitfinex","SOLUSD",1718033562227,0.34,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718033562611,2.6334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033563518,2.6334,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718033563711,0.34,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718033563911,2.2932,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718033564114,0.17,161.34,161.27,13.7652]
["bitfinex","SOLUSD",1718033564319,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033564823,4.7563,161.35,161.28,45.0]
["bitfinex","SOLUSD",1718033564824,2.2933,161.34,161.28,45.0]
["bitfinex","SOLUSD",1718033565212,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033566031,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033566224,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033566411,31.454,161.38,161.28,51.8823]
["bitfinex","SOLUSD",1718033566608,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033566839,31.454,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1718033566840,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718033567206,31.454,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1718033567207,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033567607,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718033568132,0.17,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718033568308,0.34,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718033568634,2.6328,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033570116,2.4628,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033570315,0.17,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718033570521,2.4629,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033572742,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033572923,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718033573319,0.8337496,161.4,161.33,129.1736]
["bitfinex","SOLUSD",1718033573521,3.1261496,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718033573927,3.1262496,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718033575439,0.8337496,161.4,161.34,45.0]
["bitfinex","SOLUSD",1718033575640,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718033575854,2.2929,161.37,161.33,45.0]
["bitfinex","SOLUSD",1718033576025,2.2927,161.38,161.34,2.2931]
["bitfinex","SOLUSD",1718033578237,2.2928,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718033578540,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033579035,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718033579233,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033579748,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033580331,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1718033580528,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718033581046,3.07774396,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033581252,2.6329,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033581621,2.4629,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718033581848,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718033582549,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033582741,2.6333,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718033583159,2.6333,161.34,161.28,2.294]
["bitfinex","SOLUSD",1718033583160,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718033583333,0.34,161.33,161.25,4.5891]
["bitfinex","SOLUSD",1718033583647,2.4636,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718033584031,2.4636,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718033584219,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033584824,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718033585043,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033586034,4.7573,161.32,161.26,45.0]
["bitfinex","SOLUSD",1718033586352,2.2939,161.3,161.26,47.2943]
["bitfinex","SOLUSD",1718033586728,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718033587051,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033587855,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718033588230,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033588955,2.4636,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718033589335,0.17,161.32,161.25,56.4726]
["bitfinex","SOLUSD",1718033589644,2.6336,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718033589850,2.6336,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718033589851,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718033590034,0.34,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718033590035,2.6336,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718033590228,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033590428,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033590651,4.5864,161.35,161.28,45.0]
["bitfinex","SOLUSD",1718033590964,4.5864,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1718033590965,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033591266,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033591432,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033594459,4.5863,161.35,161.28,47.294]
["bitfinex","SOLUSD",1718033594460,2.2936,161.32,161.28,47.294]
["bitfinex","SOLUSD",1718033594958,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718033595134,2.293,161.36,161.3,4.5877]
["bitfinex","SOLUSD",1718033595329,2.293,161.36,161.28,165.0]
["bitfinex","SOLUSD",1718033595330,2.2932,161.34,161.28,49.588]
["bitfinex","SOLUSD",1718033595534,4.5864,161.35,161.28,45.0]
["bitfinex","SOLUSD",1718033595735,4.5864,161.35,161.26,20.1663]
["bitfinex","SOLUSD",1718033595736,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033596144,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033596746,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718033597155,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033598738,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718033598938,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718033599745,2.4632,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718033599947,20.6384,161.38,161.29,11.4696]
["bitfinex","SOLUSD",1718033600150,2.2932,161.35,161.31,2.2935]
["bitfinex","SOLUSD",1718033600354,2.2932,161.35,161.29,11.4696]
["bitfinex","SOLUSD",1718033600355,4.5858,161.37,161.29,11.4696]
["bitfinex","SOLUSD",1718033600645,9.6256,161.43,161.3,45.0]
["bitfinex","SOLUSD",1718033600845,41.4561496,161.4,161.32,4.587]
["bitfinex","SOLUSD",1718033601075,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033601277,2.2927,161.38,161.34,2.2931]
["bitfinex","SOLUSD",1718033601770,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033602074,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718033602872,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718033603772,0.17,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718033603951,0.8337496,161.4,161.35,120.0]
["bitfinex","SOLUSD",1718033604151,0.8337496,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1718033606355,0.8337496,161.4,161.39,140.0955]
["bitfinex","SOLUSD",1718033606561,0.8337496,161.4,161.39,202.5946]
["bitfinex","SOLUSD",1718033606851,0.8337496,161.4,161.39,209.4723]
["bitfinex","SOLUSD",1718033608981,0.8337496,161.4,161.39,209.6423]
["bitfinex","SOLUSD",1718033609152,0.8337496,161.4,161.39,229.6423]
["bitfinex","SOLUSD",1718033609468,0.8337496,161.4,161.39,209.6423]
["bitfinex","SOLUSD",1718033609777,0.8337496,161.4,161.39,229.8123]
["bitfinex","SOLUSD",1718033611151,0.8337496,161.4,161.39,230.1523]
["bitfinex","SOLUSD",1718033612588,19.99,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718033612763,5.07683279,161.56,161.52,120.0]
["bitfinex","SOLUSD",1718033612764,4.5815,161.56,161.52,120.0]
["bitfinex","SOLUSD",1718033612953,4.5815,161.56,161.55,2.2903]
["bitfinex","SOLUSD",1718033613289,13.7427,161.69,161.56,145.2516]
["bitfinex","SOLUSD",1718033613578,2.2889,161.65,161.56,202.0424]
["bitfinex","SOLUSD",1718033613779,2.289,161.64,161.56,202.0424]
["bitfinex","SOLUSD",1718033613980,2.2889,161.65,161.56,202.0424]
["bitfinex","SOLUSD",1718033614167,16.0311,161.69,161.56,211.203]
["bitfinex","SOLUSD",1718033614378,4.5892,161.69,161.56,211.203]
["bitfinex","SOLUSD",1718033614694,2.2885,161.68,161.56,231.373]
["bitfinex","SOLUSD",1718033615284,2.2886,161.67,161.56,231.373]
["bitfinex","SOLUSD",1718033616266,6.8775,161.69,161.56,231.373]
["bitfinex","SOLUSD",1718033616677,2.2884,161.68,161.56,231.373]
["bitfinex","SOLUSD",1718033617254,4.96e-05,161.57,161.56,231.373]
["bitfinex","SOLUSD",1718033620489,4.96e-05,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1718033620856,4.96e-05,161.57,161.56,22.9015]
["bitfinex","SOLUSD",1718033621861,4.96e-05,161.57,161.56,209.037]
["bitfinex","SOLUSD",1718033622059,4.96e-05,161.57,161.56,209.377]
["bitfinex","SOLUSD",1718033622666,4.96e-05,161.57,161.56,193.9989]
["bitfinex","SOLUSD",1718033622878,4.96e-05,161.57,161.56,229.037]
["bitfinex","SOLUSD",1718033623178,4.96e-05,161.57,161.56,229.207]
["bitfinex","SOLUSD",1718033623679,4.96e-05,161.57,161.56,213.9989]
["bitfinex","SOLUSD",1718033623888,4.96e-05,161.57,161.56,187.9015]
["bitfinex","SOLUSD",1718033624191,4.96e-05,161.57,161.56,213.9709]
["bitfinex","SOLUSD",1718033624567,4.96e-05,161.57,161.56,93.9709]
["bitfinex","SOLUSD",1718033624781,4.96e-05,161.57,161.56,213.9709]
["bitfinex","SOLUSD",1718033625186,4.96e-05,161.57,161.56,214.3109]
["bitfinex","SOLUSD",1718033625380,4.96e-05,161.57,161.56,93.9709]
["bitfinex","SOLUSD",1718033626999,4.96e-05,161.57,161.56,58.7409]
["bitfinex","SOLUSD",1718033627175,4.96e-05,161.57,161.56,13.7409]
["bitfinex","SOLUSD",1718033627706,4.96e-05,161.57,161.56,22.9015]
["bitfinex","SOLUSD",1718033628704,4.96e-05,161.57,161.56,42.9015]
["bitfinex","SOLUSD",1718033629298,4.96e-05,161.57,161.56,64.4358]
["bitfinex","SOLUSD",1718033629480,4.96e-05,161.57,161.56,49.2514]
["bitfinex","SOLUSD",1718033630204,4.96e-05,161.57,161.56,42.9015]
["bitfinex","SOLUSD",1718033631804,4.96e-05,161.57,161.56,49.1812]
["bitfinex","SOLUSD",1718033632108,4.96e-05,161.57,161.56,65.2295]
["bitfinex","SOLUSD",1718033632277,4.96e-05,161.57,161.56,65.5695]
["bitfinex","SOLUSD",1718033636179,4.96e-05,161.57,161.56,185.5695]
["bitfinex","SOLUSD",1718033638203,4.96e-05,161.57,161.56,65.5695]
["bitfinex","SOLUSD",1718033638411,4.96e-05,161.57,161.56,185.5695]
["bitfinex","SOLUSD",1718033642891,4.96e-05,161.57,161.56,222.7995]
["bitfinex","SOLUSD",1718033643093,4.96e-05,161.57,161.56,205.5595]
["bitfinex","SOLUSD",1718033644521,4.96e-05,161.57,161.56,142.9015]
["bitfinex","SOLUSD",1718033644905,4.96e-05,161.57,161.56,22.9015]
["bitfinex","SOLUSD",1718033645101,4.96e-05,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1718033646029,4.96e-05,161.57,161.56,142.9015]
["bitfinex","SOLUSD",1718033647101,4.96e-05,161.57,161.56,143.2415]
["bitfinex","SOLUSD",1718033647308,4.96e-05,161.57,161.56,163.2415]
["bitfinex","SOLUSD",1718033647831,4.96e-05,161.57,161.56,170.0925]
["bitfinex","SOLUSD",1718033648325,4.96e-05,161.57,161.56,186.2859]
["bitfinex","SOLUSD",1718033648528,4.96e-05,161.57,161.56,223.5159]
["bitfinex","SOLUSD",1718033649214,4.96e-05,161.57,161.56,233.5159]
["bitfinex","SOLUSD",1718033649608,4.96e-05,161.57,161.56,163.0715]
["bitfinex","SOLUSD",1718033649812,4.96e-05,161.57,161.56,183.9549]
["bitfinex","SOLUSD",1718033651218,4.96e-05,161.57,161.56,184.1249]
["bitfinex","SOLUSD",1718033651414,4.96e-05,161.57,161.56,184.6349]
["bitfinex","SOLUSD",1718033651727,4.96e-05,161.57,161.56,42.9015]
["bitfinex","SOLUSD",1718033651895,4.96e-05,161.57,161.56,162.9015]
["bitfinex","SOLUSD",1718033652211,4.96e-05,161.57,161.56,42.9015]
["bitfinex","SOLUSD",1718033652591,4.96e-05,161.57,161.56,162.9015]
["bitfinex","SOLUSD",1718033653289,4.96e-05,161.57,161.56,142.9015]
["bitfinex","SOLUSD",1718033655231,4.96e-05,161.57,161.56,163.0715]
["bitfinex","SOLUSD",1718033655609,4.96e-05,161.57,161.56,163.4115]
["bitfinex","SOLUSD",1718033656200,4.96e-05,161.57,161.56,169.9921]
["bitfinex","SOLUSD",1718033656544,4.96e-05,161.57,161.56,186.5758]
["bitfinex","SOLUSD",1718033657410,4.96e-05,161.57,161.56,190.13795471]
["bitfinex","SOLUSD",1718033658233,4.96e-05,161.57,161.56,227.36795471]
["bitfinex","SOLUSD",1718033662147,4.96e-05,161.57,161.56,173.04425471]
["bitfinex","SOLUSD",1718033662330,4.96e-05,161.57,161.56,166.46365471]
["bitfinex","SOLUSD",1718033663423,4.96e-05,161.57,161.56,166.80365471]
["bitfinex","SOLUSD",1718033663625,4.96e-05,161.57,161.56,167.14365471]
["bitfinex","SOLUSD",1718033665038,4.96e-05,161.57,161.56,166.97365471]
["bitfinex","SOLUSD",1718033666347,4.96e-05,161.57,161.56,167.14365471]
["bitfinex","SOLUSD",1718033666552,4.96e-05,161.57,161.56,163.5815]
["bitfinex","SOLUSD",1718033668552,4.96e-05,161.57,161.56,222.4926]
["bitfinex","SOLUSD",1718033668961,4.96e-05,161.57,161.56,229.1026]
["bitfinex","SOLUSD",1718033669240,4.96e-05,161.57,161.56,232.66123298]
["bitfinex","SOLUSD",1718033669417,4.96e-05,161.57,161.56,176.6367]
["bitfinex","SOLUSD",1718033671419,4.96e-05,161.57,161.56,229.0209]
["bitfinex","SOLUSD",1718033671921,4.96e-05,161.57,161.56,176.6367]
["bitfinex","SOLUSD",1718033672518,4.96e-05,161.57,161.56,170.1915]
["bitfinex","SOLUSD",1718033673850,4.96e-05,161.57,161.56,163.5815]
["bitfinex","SOLUSD",1718033674023,4.96e-05,161.57,161.56,150.1915]
["bitfinex","SOLUSD",1718033674551,4.96e-05,161.57,161.56,149.6815]
["bitfinex","SOLUSD",1718033674736,4.96e-05,161.57,161.56,149.5115]
["bitfinex","SOLUSD",1718033674928,4.96e-05,161.57,161.56,142.9015]
["bitfinex","SOLUSD",1718033675367,4.96e-05,161.57,161.56,22.9015]
["bitfinex","SOLUSD",1718033676344,4.96e-05,161.57,161.56,29.5115]
["bitfinex","SOLUSD",1718033676537,4.96e-05,161.57,161.56,6.8704]
["bitfinex","SOLUSD",1718033677249,4.5892496,161.57,161.56,6.8704]
["bitfinex","SOLUSD",1718033677457,4.96e-05,161.57,161.56,133.7409]
["bitfinex","SOLUSD",1718033677656,4.96e-05,161.57,161.56,149.5115]
["bitfinex","SOLUSD",1718033677848,4.96e-05,161.57,161.56,22.9015]
["bitfinex","SOLUSD",1718033678537,4.96e-05,161.57,161.56,6.8704]
["bitfinex","SOLUSD",1718033679253,4.5892496,161.57,161.56,6.8704]
["bitfinex","SOLUSD",1718033679458,4.96e-05,161.57,161.56,6.8704]
["bitfinex","SOLUSD",1718033679853,4.96e-05,161.57,161.56,140.3509]
["bitfinex","SOLUSD",1718033680242,4.96e-05,161.57,161.56,149.5115]
["bitfinex","SOLUSD",1718033681268,4.96e-05,161.57,161.56,149.6815]
["bitfinex","SOLUSD",1718033681467,4.96e-05,161.57,161.56,149.8515]
["bitfinex","SOLUSD",1718033682160,4.96e-05,161.57,161.56,191.4683]
["bitfinex","SOLUSD",1718033682865,4.96e-05,161.57,161.56,195.04250294]
["bitfinex","SOLUSD",1718033683083,4.96e-05,161.57,161.56,208.27250294]
["bitfinex","SOLUSD",1718033684648,4.96e-05,161.57,161.56,188.43250294]
["bitfinex","SOLUSD",1718033684856,4.96e-05,161.57,161.56,208.27250294]
["bitfinex","SOLUSD",1718033686367,4.96e-05,161.57,161.56,193.13380294]
["bitfinex","SOLUSD",1718033686772,4.96e-05,161.57,161.56,166.47570294]
["bitfinex","SOLUSD",1718033687099,4.96e-05,161.57,161.56,146.47570294]
["bitfinex","SOLUSD",1718033688394,4.96e-05,161.57,161.56,166.64570294]
["bitfinex","SOLUSD",1718033688563,4.96e-05,161.57,161.56,166.98570294]
["bitfinex","SOLUSD",1718033689062,4.96e-05,161.57,161.56,167.15570294]
["bitfinex","SOLUSD",1718033689789,4.96e-05,161.57,161.56,173.58530294]
["bitfinex","SOLUSD",1718033690676,4.96e-05,161.57,161.56,189.82440294]
["bitfinex","SOLUSD",1718033692593,4.96e-05,161.57,161.56,166.47570294]
["bitfinex","SOLUSD",1718033693373,4.96e-05,161.57,161.56,188.79150294]
["bitfinex","SOLUSD",1718033693668,4.96e-05,161.57,161.56,189.30150294]
["bitfinex","SOLUSD",1718033693982,4.96e-05,161.57,161.56,189.47150294]
["bitfinex","SOLUSD",1718033694377,4.96e-05,161.57,161.56,173.55040294]
["bitfinex","SOLUSD",1718033697690,4.96e-05,161.57,161.56,173.52965401]
["bitfinex","SOLUSD",1718033699398,4.96e-05,161.57,161.56,173.52835707]
["bitfinex","SOLUSD",1718033703070,4.96e-05,161.57,161.56,173.526673]
["bitfinex","SOLUSD",1718033703694,4.96e-05,161.57,161.56,169.9762]
["bitfinex","SOLUSD",1718033703898,4.96e-05,161.57,161.56,173.52734162]
["bitfinex","SOLUSD",1718033704583,4.96e-05,161.57,161.56,173.52738088]
["bitfinex","SOLUSD",1718033705096,15.0483,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1718033705280,15.0483,161.69,161.68,6.8653]
["bitfinex","SOLUSD",1718033705488,15.0483,161.69,161.68,13.7307]
["bitfinex","SOLUSD",1718033705674,4.5892,161.69,161.68,25.00512368]
["bitfinex","SOLUSD",1718033705881,4.5892,161.69,161.68,149.4945]
["bitfinex","SOLUSD",1718033706981,11.2928496,161.73,161.72,6.8637]
["bitfinex","SOLUSD",1718033707202,0.8337496,161.73,161.72,6.8637]
["bitfinex","SOLUSD",1718033707582,5.4229496,161.73,161.72,6.8637]
["bitfinex","SOLUSD",1718033708606,5.4229496,161.73,161.72,126.8637]
["bitfinex","SOLUSD",1718033710291,0.8337496,161.73,161.72,142.879]
["bitfinex","SOLUSD",1718033710488,0.8337496,161.73,161.72,149.489]
["bitfinex","SOLUSD",1718033710798,0.8337496,161.73,161.72,142.879]
["bitfinex","SOLUSD",1718033712301,0.8337496,161.73,161.72,149.489]
["bitfinex","SOLUSD",1718033712507,0.8337496,161.73,161.72,142.879]
["bitfinex","SOLUSD",1718033712713,0.8337496,161.73,161.72,149.489]
["bitfinex","SOLUSD",1718033712911,0.8337496,161.73,161.72,142.879]
["bitfinex","SOLUSD",1718033713108,0.8337496,161.73,161.72,149.489]
["bitfinex","SOLUSD",1718033716317,4.96e-05,161.73,161.72,149.489]
["bitfinex","SOLUSD",1718033716529,4.96e-05,161.73,161.72,149.829]
["bitfinex","SOLUSD",1718033716811,4.96e-05,161.73,161.72,176.5927]
["bitfinex","SOLUSD",1718033716989,4.96e-05,161.73,161.72,170.169]
["bitfinex","SOLUSD",1718033717504,4.96e-05,161.73,161.7,122.2881]
["bitfinex","SOLUSD",1718033717720,4.96e-05,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1718033717930,4.5892496,161.73,161.68,124.5767]
["bitfinex","SOLUSD",1718033718288,4.96e-05,161.73,161.72,13.7274]
["bitfinex","SOLUSD",1718033718546,4.96e-05,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1718033718890,4.96e-05,161.73,161.72,122.2879]
["bitfinex","SOLUSD",1718033719225,4.96e-05,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1718033720136,4.96e-05,161.73,161.72,29.489]
["bitfinex","SOLUSD",1718033720417,4.96e-05,161.73,161.72,20.3374]
["bitfinex","SOLUSD",1718033720799,4.96e-05,161.73,161.72,22.01910857]
["bitfinex","SOLUSD",1718033721181,4.96e-05,161.73,161.72,15.15540857]
["bitfinex","SOLUSD",1718033722327,4.96e-05,161.73,161.72,31.17070857]
["bitfinex","SOLUSD",1718033722826,4.96e-05,161.73,161.72,31.51070857]
["bitfinex","SOLUSD",1718033723127,4.96e-05,161.73,161.72,51.68070857]
["bitfinex","SOLUSD",1718033723329,4.96e-05,161.73,161.72,51.85070857]
["bitfinex","SOLUSD",1718033723537,4.96e-05,161.73,161.72,58.10330857]
["bitfinex","SOLUSD",1718033723702,4.96e-05,161.73,161.72,73.24550857]
["bitfinex","SOLUSD",1718033724204,4.5892,161.84,161.81,120.0]
["bitfinex","SOLUSD",1718033724423,4.5892,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718033724921,15.0483,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1718033725130,12.7452,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1718033725426,4.5892,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718033725609,4.5892,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718033725806,0.8337496,161.89,161.86,120.0]
["bitfinex","SOLUSD",1718033726045,5.4229496,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718033726234,0.8337496,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718033726528,0.8337496,161.89,161.88,122.2856]
["bitfinex","SOLUSD",1718033726731,0.8337496,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718033727726,0.8337496,161.89,161.86,120.0]
["bitfinex","SOLUSD",1718033727903,0.8337496,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718033728335,0.8337496,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718033728634,4.5892,161.87,161.81,16.006]
["bitfinex","SOLUSD",1718033728834,0.8337496,161.89,161.83,2.2863]
["bitfinex","SOLUSD",1718033729009,4.5892,161.87,161.8,120.0]
["bitfinex","SOLUSD",1718033729330,4.5892,161.85,161.8,120.0]
["bitfinex","SOLUSD",1718033729532,4.5892,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718033729725,4.5892,161.85,161.8,124.5733]
["bitfinex","SOLUSD",1718033730031,4.5892,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718033730223,4.5892,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718033730434,6.8748,161.88,161.84,122.2861]
["bitfinex","SOLUSD",1718033730752,4.5892,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718033730908,4.5892,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718033731109,4.5892,161.86,161.81,120.0]
["bitfinex","SOLUSD",1718033731324,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718033731532,4.5892,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718033731711,4.5892,161.86,161.81,120.0]
["bitfinex","SOLUSD",1718033732224,4.5892,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718033732830,4.5892,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718033733012,4.5892,161.86,161.85,2.286]
["bitfinex","SOLUSD",1718033733212,0.8337496,161.89,161.83,124.5726]
["bitfinex","SOLUSD",1718033733423,0.8337496,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718033733713,0.8337496,161.89,161.83,120.0]
["bitfinex","SOLUSD",1718033733714,3.1192496,161.89,161.83,120.0]
["bitfinex","SOLUSD",1718033734010,0.8337496,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718033734424,0.8337496,161.89,161.86,2.2857]
["bitfinex","SOLUSD",1718033734627,0.8337496,161.89,161.84,120.0]
["bitfinex","SOLUSD",1718033734628,0.8337496,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1718033734913,0.8337496,161.89,161.86,120.0]
["bitfinex","SOLUSD",1718033735126,0.8337496,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718033735324,0.8337496,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718033735529,0.8337496,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718033735721,0.8337496,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718033736341,0.8337496,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718033737346,4.5892,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718033737563,4.5892,161.88,161.83,11.4315]
["bitfinex","SOLUSD",1718033738146,4.5892,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718033740061,4.5892,161.88,161.83,20.5763]
["bitfinex","SOLUSD",1718033740062,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718033740356,6.8745,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718033740527,0.03856227,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1718033740853,6.8743,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033741146,6.8743,161.92,161.85,131.4301]
["bitfinex","SOLUSD",1718033741147,6.8744,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718033742744,4.5892,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718033742949,6.8746,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033743458,2.2857,161.87,161.83,120.0]
["bitfinex","SOLUSD",1718033743623,4.5892,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718033743953,6.8749,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718033744533,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718033744931,6.6,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718033745156,6.6,161.85,161.81,120.0]
["bitfinex","SOLUSD",1718033745332,6.6,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718033745531,6.6,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1718033745736,6.6,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1718033746147,6.875,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718033746430,6.6,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1718033746633,6.875,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718033746634,6.6,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1718033746831,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718033747350,2.2865,161.82,161.79,6.6]
["bitfinex","SOLUSD",1718033747552,6.6,161.81,161.75,9.1495]
["bitfinex","SOLUSD",1718033747731,2.2865,161.82,161.76,4.5746]
["bitfinex","SOLUSD",1718033747927,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718033748152,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718033748334,6.6,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1718033748730,4.5892,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718033748933,4.5892,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718033749165,30.0,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1718033749531,30.0,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1718033750356,30.0,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718033750936,30.0,161.87,161.83,124.5726]
["bitfinex","SOLUSD",1718033751145,30.0,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718033751342,30.0,161.87,161.85,120.0]
["bitfinex","SOLUSD",1718033751656,6.6,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718033751856,6.6,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1718033752034,30.0,161.88,161.87,2.2856]
["bitfinex","SOLUSD",1718033752740,6.6,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718033753054,30.0,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1718033753845,30.0,161.89,161.88,13.7136]
["bitfinex","SOLUSD",1718033754043,0.03856227,161.93,161.89,120.0]
["bitfinex","SOLUSD",1718033754358,6.63856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718033754543,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718033755064,0.03856227,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718033755236,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718033756560,6.63856227,161.93,161.86,4.5717]
["bitfinex","SOLUSD",1718033756740,13.4744,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718033756941,6.8743,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718033757253,4.5892,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718033757457,0.03856227,161.93,161.88,120.0]
["bitfinex","SOLUSD",1718033757654,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718033759636,0.03856227,161.93,161.88,135.999]
["bitfinex","SOLUSD",1718033759637,0.03856227,161.93,161.88,13.7135]
["bitfinex","SOLUSD",1718033759838,0.03856227,161.93,161.88,4.5712]
["bitfinex","SOLUSD",1718033760140,0.03856227,161.93,161.92,149.4149]
["bitfinex","SOLUSD",1718033760350,0.03856227,161.93,161.92,135.9954]
["bitfinex","SOLUSD",1718033760541,0.03856227,161.93,161.92,133.7103]
["bitfinex","SOLUSD",1718033760735,0.03856227,161.93,161.92,142.8506]
["bitfinex","SOLUSD",1718033761041,0.03856227,161.93,161.92,187.8506]
["bitfinex","SOLUSD",1718033761636,0.03856227,161.93,161.92,210.7998]
["bitfinex","SOLUSD",1718033761840,0.03856227,161.93,161.92,231.1398]
["bitfinex","SOLUSD",1718033762263,0.03856227,161.93,161.92,230.9698]
["bitfinex","SOLUSD",1718033762447,0.03856227,161.93,161.92,230.7998]
["bitfinex","SOLUSD",1718033762643,6.19,162.03,161.96,120.0]
["bitfinex","SOLUSD",1718033762845,6.19,162.03,162.0,120.0]
["bitfinex","SOLUSD",1718033763048,0.8337496,162.05,162.0,126.8516]
["bitfinex","SOLUSD",1718033763258,0.8337496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033763460,0.8337496,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718033763661,0.8337496,162.05,161.99,4.5681]
["bitfinex","SOLUSD",1718033763963,0.8337496,162.05,162.0,120.0]
["bitfinex","SOLUSD",1718033764262,0.8337496,162.05,161.98,120.0]
["bitfinex","SOLUSD",1718033764447,0.8337496,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718033764647,4.5892,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718033764854,2.2837,162.02,161.94,4.5693]
["bitfinex","SOLUSD",1718033765042,4.5892,161.99,161.93,120.0]
["bitfinex","SOLUSD",1718033765472,4.5892,161.99,161.93,122.2848]
["bitfinex","SOLUSD",1718033765473,2.2842,161.98,161.93,122.2848]
["bitfinex","SOLUSD",1718033765651,4.5892,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718033765851,4.5892,161.99,161.93,120.0]
["bitfinex","SOLUSD",1718033766059,4.5892,162.04,161.95,120.0]
["bitfinex","SOLUSD",1718033766263,20.6237496,162.05,161.97,2.2843]
["bitfinex","SOLUSD",1718033766264,4.5892,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718033766571,4.5892,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718033766767,2.2834,162.04,161.97,120.0]
["bitfinex","SOLUSD",1718033766960,5.4229496,162.05,161.99,120.0]
["bitfinex","SOLUSD",1718033767165,5.4229496,162.05,162.0,45.0]
["bitfinex","SOLUSD",1718033767364,7.7062496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033767564,5.4229496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033767763,4.5892,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718033767970,4.5892,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718033768595,4.5892,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718033768761,4.5892,162.03,161.98,165.0]
["bitfinex","SOLUSD",1718033769160,4.5892,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718033769562,4.5892,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718033769874,4.5892,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718033770254,2.2838,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1718033770471,15.0483,162.03,161.94,120.0]
["bitfinex","SOLUSD",1718033770472,2.284,161.99,161.94,120.0]
["bitfinex","SOLUSD",1718033770678,4.5892,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718033770969,6.873,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718033771154,4.5892,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718033771569,4.5892,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718033771965,4.5892,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718033772472,4.5892,162.01,161.96,2.2845]
["bitfinex","SOLUSD",1718033772688,2.2839,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718033773176,4.5892,162.01,161.92,124.5699]
["bitfinex","SOLUSD",1718033773370,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718033773956,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718033774260,4.5892,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718033774454,4.5892,161.96,161.88,4.5711]
["bitfinex","SOLUSD",1718033774455,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718033774654,2.2847,161.95,161.88,11.4279]
["bitfinex","SOLUSD",1718033774655,6.8739,161.95,161.88,11.4279]
["bitfinex","SOLUSD",1718033774856,4.5892,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718033775070,6.8736,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718033775274,4.5892,162.01,161.91,126.8552]
["bitfinex","SOLUSD",1718033775457,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718033775655,4.5892,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1718033775964,6.8732,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718033776665,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718033776967,2.2842,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718033776968,4.5892,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718033777160,6.8732,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718033778059,4.5892,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718033778271,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718033778476,4.5892,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1718033778649,2.284,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718033778850,6.8733,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718033779059,2.284,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718033779975,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718033780183,15.0483,162.03,161.95,120.0]
["bitfinex","SOLUSD",1718033780481,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718033780655,2.2837,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1718033780856,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718033780857,6.8729,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718033781174,6.8729,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718033781175,4.5892,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718033781358,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718033781987,2.2836,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718033782181,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718033782483,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718033782988,6.8729,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1718033783162,6.8729,162.02,161.95,140.5611]
["bitfinex","SOLUSD",1718033783163,6.8729,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718033783862,4.5892,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718033784171,4.5892,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718033784866,25.1902496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033784867,3.1170496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033785176,0.8337496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033785353,3.1169496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033785556,0.8337496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033785757,3.1169496,162.05,161.99,11.4202]
["bitfinex","SOLUSD",1718033785978,6.8725,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718033786185,4.5892,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718033786692,4.5892,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718033787185,6.8725,162.04,161.98,4.5683]
["bitfinex","SOLUSD",1718033787365,4.5892,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718033787773,6.8725,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718033788083,4.5892,162.04,161.98,11.4208]
["bitfinex","SOLUSD",1718033788262,4.5892,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718033788868,4.5892,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718033789082,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718033789394,2.2838,162.01,161.95,4.5692]
["bitfinex","SOLUSD",1718033789574,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718033789759,6.873,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718033790283,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718033791091,4.5892,162.0,161.92,9.14]
["bitfinex","SOLUSD",1718033791287,6.8732,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718033791491,1.1737496,162.05,161.93,120.0]
["bitfinex","SOLUSD",1718033791694,4.5892,162.04,161.99,4.568]
["bitfinex","SOLUSD",1718033791867,0.8337496,162.05,161.99,124.568]
["bitfinex","SOLUSD",1718033792066,0.8337496,162.05,161.97,124.5686]
["bitfinex","SOLUSD",1718033792267,0.8337496,162.05,161.99,2.284]
["bitfinex","SOLUSD",1718033792268,2.2833,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718033792472,0.8337496,162.05,161.97,4.5686]
["bitfinex","SOLUSD",1718033792679,6.8726,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718033792890,4.5892,162.04,161.95,129.1382]
["bitfinex","SOLUSD",1718033793095,6.8726,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718033793285,4.5892,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718033794074,4.5892,162.04,161.95,126.8538]
["bitfinex","SOLUSD",1718033794075,4.5892,162.04,161.99,9.1362]
["bitfinex","SOLUSD",1718033794397,4.5892,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718033794565,0.8337496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033795594,0.8337496,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718033796168,0.8337496,162.05,162.0,4.5678]
["bitfinex","SOLUSD",1718033796476,0.8337496,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718033796666,0.8337496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033796667,5.4229496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033796874,5.4229496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033797484,5.4229496,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718033797690,5.4229496,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718033798517,4.5892,162.04,161.97,120.0]
["bitfinex","SOLUSD",1718033798692,6.8726,162.04,161.97,120.0]
["bitfinex","SOLUSD",1718033798891,4.5892,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718033799294,3.1170496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033799490,5.4229496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033799719,5.4229496,162.05,161.98,4.5684]
["bitfinex","SOLUSD",1718033799720,0.8337496,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718033800520,0.8337496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033801221,0.8337496,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718033801521,0.8337496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033802009,3.1169496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033802213,7.7061496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033803096,5.4229496,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718033803493,5.4229496,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718033804092,5.4229496,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718033804316,0.44484396,162.04,161.93,120.0]
["bitfinex","SOLUSD",1718033804528,19.79,162.0,161.94,8.99000467]
["bitfinex","SOLUSD",1718033804821,2.2844,161.97,161.92,8.99000467]
["bitfinex","SOLUSD",1718033805115,4.5892,161.98,161.91,2.2852]
["bitfinex","SOLUSD",1718033805415,2.2845,161.96,161.89,2.2854]
["bitfinex","SOLUSD",1718033805715,4.5892,161.98,161.91,2.2852]
["bitfinex","SOLUSD",1718033805716,2.2844,161.97,161.91,2.2852]
["bitfinex","SOLUSD",1718033805917,2.2844,161.97,161.9,2.2853]
["bitfinex","SOLUSD",1718033806416,6.8734,161.98,161.89,120.0]
["bitfinex","SOLUSD",1718033806796,4.5892,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718033807202,6.8734,161.98,161.91,2.2851]
["bitfinex","SOLUSD",1718033807508,2.2843,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718033807711,4.5892,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718033808102,4.5892,161.98,161.91,2.2851]
["bitfinex","SOLUSD",1718033808405,6.8734,161.98,161.91,2.2851]
["bitfinex","SOLUSD",1718033808799,4.5892,161.98,161.9,45.0]
["bitfinex","SOLUSD",1718033809013,4.5892,161.98,161.9,49.5707]
["bitfinex","SOLUSD",1718033809226,4.5892,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718033810520,4.5892,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718033810894,4.5892,161.98,161.9,45.0]
["bitfinex","SOLUSD",1718033810895,4.5892,161.98,161.92,120.0]
["bitfinex","SOLUSD",1718033811100,2.2839,162.0,161.94,2.2847]
["bitfinex","SOLUSD",1718033811410,2.2838,162.01,161.94,2.2847]
["bitfinex","SOLUSD",1718033811914,2.2839,162.0,161.93,47.2848]
["bitfinex","SOLUSD",1718033812125,2.2841,161.99,161.93,47.2848]
["bitfinex","SOLUSD",1718033812508,2.2839,162.0,161.93,47.2848]
["bitfinex","SOLUSD",1718033812708,2.2839,162.0,161.94,2.2847]
["bitfinex","SOLUSD",1718033812903,24.3792,162.02,161.89,120.0]
["bitfinex","SOLUSD",1718033812904,4.5677,162.01,161.89,120.0]
["bitfinex","SOLUSD",1718033813109,2.2843,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718033813846,2.2848,161.94,161.88,2.2855]
["bitfinex","SOLUSD",1718033814130,2.2848,161.94,161.88,2.2856]
["bitfinex","SOLUSD",1718033814504,9.29,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1718033814704,9.29,161.93,161.84,139.8542]
["bitfinex","SOLUSD",1718033814904,2.2853,161.91,161.85,2.2859]
["bitfinex","SOLUSD",1718033815137,2.2853,161.91,161.81,2.2865]
["bitfinex","SOLUSD",1718033815138,2.2858,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718033815739,2.2857,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1718033816038,2.2857,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718033816336,2.2855,161.89,161.81,120.0]
["bitfinex","SOLUSD",1718033816506,2.2855,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1718033816809,6.8747,161.89,161.84,2.2862]
["bitfinex","SOLUSD",1718033817008,4.5892,161.89,161.84,2.2862]
["bitfinex","SOLUSD",1718033817431,6.8747,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1718033818022,4.5892,161.89,161.84,2.286]
["bitfinex","SOLUSD",1718033818515,4.5892,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718033818721,13.8792,161.93,161.85,120.0]
["bitfinex","SOLUSD",1718033818923,13.8792,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1718033819112,13.8792,161.93,161.86,45.0]
["bitfinex","SOLUSD",1718033819321,2.285,161.92,161.86,45.0]
["bitfinex","SOLUSD",1718033819603,33.6692,161.93,161.84,2.2861]
["bitfinex","SOLUSD",1718033819805,2.2854,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718033820021,2.2852,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718033820216,33.6692,161.93,161.85,2.2859]
["bitfinex","SOLUSD",1718033820437,0.34,161.92,161.81,129.1465]
["bitfinex","SOLUSD",1718033820620,45.0941,161.93,161.86,2.2858]
["bitfinex","SOLUSD",1718033820621,13.8792,161.93,161.86,2.2858]
["bitfinex","SOLUSD",1718033820815,2.2851,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718033821018,11.5749,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718033821611,9.29,161.93,161.86,2.2858]
["bitfinex","SOLUSD",1718033821839,2.2855,161.89,161.83,120.0]
["bitfinex","SOLUSD",1718033822127,4.5892,161.92,161.81,6.8598]
["bitfinex","SOLUSD",1718033822331,2.2854,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718033822532,4.5892,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718033822734,6.8747,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033823235,2.2858,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718033823937,9.1603,161.89,161.78,26.7983]
["bitfinex","SOLUSD",1718033823938,9.1603,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1718033824309,4.5892,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718033824507,2.2859,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1718033824710,6.875,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718033824926,4.5892,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718033825124,4.9108,161.9,161.84,2.2862]
["bitfinex","SOLUSD",1718033825125,2.2854,161.9,161.84,2.2862]
["bitfinex","SOLUSD",1718033825335,2.2855,161.89,161.84,2.2862]
["bitfinex","SOLUSD",1718033825540,2.2855,161.89,161.81,4.5732]
["bitfinex","SOLUSD",1718033825717,2.2856,161.88,161.82,45.0]
["bitfinex","SOLUSD",1718033825912,2.2855,161.89,161.82,165.0]
["bitfinex","SOLUSD",1718033826134,4.5892,161.9,161.83,4.5725]
["bitfinex","SOLUSD",1718033826337,4.5892,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718033826510,4.5892,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033827133,13.8792,161.93,161.84,165.0]
["bitfinex","SOLUSD",1718033827343,13.8792,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718033827528,9.29,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718033827735,9.29,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718033827932,9.29,161.93,161.87,9.1431]
["bitfinex","SOLUSD",1718033828127,9.29,161.93,161.88,11.4279]
["bitfinex","SOLUSD",1718033828333,9.29,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718033829152,9.29,161.93,161.88,135.9988]
["bitfinex","SOLUSD",1718033829323,9.29,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718033829645,6.8736,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718033830323,6.8736,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718033830623,6.8736,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718033830850,6.8736,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718033831049,2.2843,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718033831335,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718033831841,2.2841,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718033832014,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718033832521,2.2842,161.98,161.91,4.5703]
["bitfinex","SOLUSD",1718033832522,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718033833036,7.2134,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718033833338,2.2843,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718033834323,0.44484396,161.97,161.89,45.0]
["bitfinex","SOLUSD",1718033834520,24.3792,161.99,161.91,2.2852]
["bitfinex","SOLUSD",1718033834521,6.8737,161.96,161.91,2.2852]
["bitfinex","SOLUSD",1718033834846,4.5892,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718033835344,6.8737,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718033835644,6.8737,161.96,161.89,49.5709]
["bitfinex","SOLUSD",1718033835822,6.8737,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718033836030,6.8737,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718033836031,4.5892,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718033836236,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718033836422,2.284,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718033836833,2.2842,161.98,161.91,6.8556]
["bitfinex","SOLUSD",1718033837051,2.2842,161.98,161.9,4.5705]
["bitfinex","SOLUSD",1718033837052,4.7383,161.99,161.92,2.285]
["bitfinex","SOLUSD",1718033837225,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718033837431,2.2847,161.95,161.88,11.428]
["bitfinex","SOLUSD",1718033837649,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718033837948,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718033838129,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718033838326,6.8736,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718033838926,7.31854396,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718033839221,5.01414396,161.95,161.85,16.0021]
["bitfinex","SOLUSD",1718033839426,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718033841069,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718033841355,2.2848,161.94,161.89,2.2853]
["bitfinex","SOLUSD",1718033841751,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718033842048,6.8744,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718033842442,4.5892,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718033842638,6.8744,161.91,161.84,4.5722]
["bitfinex","SOLUSD",1718033842843,0.34,161.9,161.83,2.2862]
["bitfinex","SOLUSD",1718033843047,2.2858,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1718033843333,2.2856,161.88,161.8,10.7242]
["bitfinex","SOLUSD",1718033843547,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718033843846,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718033844049,6.8747,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033844423,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718033845030,6.8747,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033845444,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718033846045,2.2857,161.88,161.81,4.5731]
["bitfinex","SOLUSD",1718033846251,4.5892,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033846434,6.8747,161.89,161.82,4.5729]
["bitfinex","SOLUSD",1718033846631,6.8747,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033847048,6.8749,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718033847260,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718033847427,4.5892,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1718033847628,4.5892,161.88,161.8,4.5734]
["bitfinex","SOLUSD",1718033847940,4.5892,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1718033848145,4.5892,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1718033848362,4.5892,161.86,161.78,4.5739]
["bitfinex","SOLUSD",1718033848561,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718033848732,16.0189,161.86,161.76,17.9832]
["bitfinex","SOLUSD",1718033848933,4.5725,161.84,161.74,6.8628]
["bitfinex","SOLUSD",1718033849140,0.17,161.83,161.76,4.5746]
["bitfinex","SOLUSD",1718033849344,4.5892,161.81,161.73,126.8632]
["bitfinex","SOLUSD",1718033849546,2.2871,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1718033849752,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718033850264,6.8758,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718033850563,4.5892,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718033850853,6.8758,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718033851228,6.8758,161.81,161.74,2.2876]
["bitfinex","SOLUSD",1718033851229,0.17,161.8,161.74,2.2876]
["bitfinex","SOLUSD",1718033851428,6.8761,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1718033851941,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718033852252,4.5892,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718033852632,4.5892,161.78,161.71,120.0]
["bitfinex","SOLUSD",1718033852832,4.5892,161.81,161.71,120.0]
["bitfinex","SOLUSD",1718033853160,6.8759,161.81,161.73,13.7259]
["bitfinex","SOLUSD",1718033853452,2.2867,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718033853666,6.8759,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718033854251,4.5892,161.8,161.72,9.1515]
["bitfinex","SOLUSD",1718033854445,2.2863,161.83,161.75,11.4372]
["bitfinex","SOLUSD",1718033854643,6.8755,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718033854848,10.4591,161.86,161.76,6.8618]
["bitfinex","SOLUSD",1718033855043,19.79,161.87,161.76,6.8618]
["bitfinex","SOLUSD",1718033855044,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718033855246,4.5892,161.87,161.78,4.574]
["bitfinex","SOLUSD",1718033855445,6.8751,161.86,161.78,4.574]
["bitfinex","SOLUSD",1718033855680,4.5892,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718033855871,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718033856174,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033856338,15.0483,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718033856339,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718033856538,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718033857045,2.2857,161.87,161.8,13.7203]
["bitfinex","SOLUSD",1718033857264,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718033857648,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718033857952,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718033858354,4.5706,161.91,161.84,2.2861]
["bitfinex","SOLUSD",1718033858549,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718033859065,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033859251,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718033859566,9.1594,161.92,161.84,2.2861]
["bitfinex","SOLUSD",1718033859770,2.2855,161.89,161.84,2.286]
["bitfinex","SOLUSD",1718033859977,2.2855,161.89,161.83,45.0]
["bitfinex","SOLUSD",1718033859978,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718033860260,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718033860470,6.8743,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033860646,6.8743,161.92,161.85,4.572]
["bitfinex","SOLUSD",1718033860647,2.2851,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718033861165,2.2849,161.93,161.86,4.5717]
["bitfinex","SOLUSD",1718033861468,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718033862064,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033862380,2.285,161.93,161.87,4.5715]
["bitfinex","SOLUSD",1718033862567,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718033863068,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718033863266,0.44484396,161.93,161.83,6.4219]
["bitfinex","SOLUSD",1718033863458,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718033863850,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718033864052,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718033864253,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033864449,4.5702,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718033864660,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033865160,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033865473,16.165,161.93,161.82,120.0]
["bitfinex","SOLUSD",1718033865474,0.17,161.93,161.82,120.0]
["bitfinex","SOLUSD",1718033865778,9.1583,161.96,161.87,4.5714]
["bitfinex","SOLUSD",1718033865976,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718033866276,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718033866973,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033867867,2.2851,161.92,161.86,11.4293]
["bitfinex","SOLUSD",1718033868185,4.5697,161.94,161.86,11.4293]
["bitfinex","SOLUSD",1718033868186,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718033868376,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033869186,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718033869980,2.285,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718033870184,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718033870477,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718033870679,2.285,161.93,161.87,11.4288]
["bitfinex","SOLUSD",1718033870865,2.285,161.93,161.89,2.2853]
["bitfinex","SOLUSD",1718033871188,0.17,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718033871381,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033871683,20.13,161.92,161.8,135.4724]
["bitfinex","SOLUSD",1718033871868,4.5709,161.9,161.84,2.286]
["bitfinex","SOLUSD",1718033872070,2.2854,161.9,161.83,6.8589]
["bitfinex","SOLUSD",1718033872274,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718033872589,2.2851,161.92,161.86,6.8576]
["bitfinex","SOLUSD",1718033872766,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033872967,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718033873377,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033873581,2.2853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718033874068,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718033874274,2.2853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718033874472,9.3294,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718033874865,2.2853,161.91,161.85,11.4301]
["bitfinex","SOLUSD",1718033875173,4.7592,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718033875368,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718033875583,7.0443,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718033875788,6.8743,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718033876392,9.29,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718033877281,4.5892,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718033877483,4.5892,161.89,161.84,4.5722]
["bitfinex","SOLUSD",1718033877484,6.8747,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718033877669,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718033877868,6.8747,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718033878062,4.5892,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718033878282,6.8747,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718033878487,6.8747,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718033878691,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718033878887,4.5892,161.88,161.81,4.573]
["bitfinex","SOLUSD",1718033879087,2.4559,161.87,161.81,11.4327]
["bitfinex","SOLUSD",1718033879393,2.4559,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718033880392,0.17,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718033880583,2.4558,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718033881102,2.2861,161.85,161.79,11.4344]
["bitfinex","SOLUSD",1718033881402,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718033881591,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718033881785,2.4561,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718033882089,2.4561,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718033882389,2.4561,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718033882774,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718033883101,2.2862,161.84,161.79,4.5737]
["bitfinex","SOLUSD",1718033883274,11.4312,161.84,161.76,9.1493]
["bitfinex","SOLUSD",1718033883590,9.3146,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1718033883591,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718033883770,16.1728,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1718033883771,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718033883971,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718033884405,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718033884882,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718033885085,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718033885775,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718033886192,2.2867,161.8,161.74,20.5882]
["bitfinex","SOLUSD",1718033886375,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718033886571,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718033886797,0.17,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718033886994,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718033887492,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718033887797,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718033887994,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718033888290,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718033889386,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718033889585,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1718033889797,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718033890298,11.6032,161.81,161.72,4.5756]
["bitfinex","SOLUSD",1718033890479,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718033890794,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1718033890996,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718033891203,2.4571,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1718033891387,0.17,161.8,161.72,9.1514]
["bitfinex","SOLUSD",1718033891589,2.2869,161.79,161.72,11.4393]
["bitfinex","SOLUSD",1718033891801,2.2869,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1718033892590,2.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1718033892979,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718033894193,2.2872,161.77,161.7,11.4406]
["bitfinex","SOLUSD",1718033894686,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718033895790,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718033896095,2.2877,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718033896290,0.17,161.77,161.66,11.4432]
["bitfinex","SOLUSD",1718033896478,4.5752,161.74,161.66,20.5976]
["bitfinex","SOLUSD",1718033896682,2.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1718033897019,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718033897685,0.17,161.71,161.65,11.4443]
["bitfinex","SOLUSD",1718033897884,0.17,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718033898398,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718033898602,4.577,161.68,161.6,16.0088]
["bitfinex","SOLUSD",1718033898896,2.2888,161.66,161.6,16.0088]
["bitfinex","SOLUSD",1718033899098,2.289,161.64,161.6,16.0088]
["bitfinex","SOLUSD",1718033899304,2.289,161.64,161.57,4.5799]
["bitfinex","SOLUSD",1718033899501,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033899802,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033900382,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1718033900591,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033901083,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033901293,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033901591,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033901796,2.2888,161.66,161.58,20.6086]
["bitfinex","SOLUSD",1718033902013,0.17,161.65,161.62,2.2891]
["bitfinex","SOLUSD",1718033902218,2.289,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033902503,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033902718,7.048,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718033902884,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718033903088,19.6248,161.7,161.64,2.289]
["bitfinex","SOLUSD",1718033903089,2.4584,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718033903291,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718033903490,11.4528,161.73,161.66,2.2887]
["bitfinex","SOLUSD",1718033903691,6.8637,161.72,161.62,6.8678]
["bitfinex","SOLUSD",1718033903899,11.89764396,161.73,161.63,45.0]
["bitfinex","SOLUSD",1718033904117,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718033904285,2.2885,161.68,161.59,120.0]
["bitfinex","SOLUSD",1718033904286,4.5892,161.69,161.56,120.0]
["bitfinex","SOLUSD",1718033904481,2.2888,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1718033904695,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718033904908,2.2889,161.65,161.58,4.5796]
["bitfinex","SOLUSD",1718033905117,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718033905297,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033905506,0.17,161.64,161.58,4.5796]
["bitfinex","SOLUSD",1718033905700,2.2888,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1718033905889,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718033906295,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718033906518,2.2887,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718033906825,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718033907114,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718033907322,2.2889,161.65,161.57,142.3806]
["bitfinex","SOLUSD",1718033907323,2.459,161.64,161.57,9.16]
["bitfinex","SOLUSD",1718033907498,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1718033907816,2.289,161.64,161.57,9.16]
["bitfinex","SOLUSD",1718033907817,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033908011,2.4589,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033908313,0.17,161.65,161.59,4.5794]
["bitfinex","SOLUSD",1718033908489,0.17,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1718033908808,0.17,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718033908990,2.4587,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718033909610,2.4587,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1718033910619,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718033910795,0.17,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033911001,0.17,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718033911710,0.17,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718033912197,2.4589,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718033912799,0.17,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718033913282,2.4588,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718033914210,0.17,161.65,161.57,11.4498]
["bitfinex","SOLUSD",1718033914412,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033915511,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033915704,2.4595,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718033915904,11.4467,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1718033916111,11.4467,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1718033916112,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718033916289,0.34,161.61,161.54,4.5806]
["bitfinex","SOLUSD",1718033916290,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718033917596,2.4597,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718033917803,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718033918497,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033919207,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718033919705,0.17,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718033921010,2.4601,161.57,161.5,20.6187]
["bitfinex","SOLUSD",1718033921011,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718033921233,0.17,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718033921515,0.17,161.57,161.52,4.5813]
["bitfinex","SOLUSD",1718033921723,0.17,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033922013,0.17,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718033922216,2.4599,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033922511,0.17,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033922818,2.4599,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033923127,0.17,161.58,161.52,4.5813]
["bitfinex","SOLUSD",1718033923297,2.4599,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033923612,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718033923794,0.17,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718033924616,0.17,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1718033924926,0.17,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718033925308,0.17,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1718033925529,0.34,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718033925697,0.34,161.57,161.52,11.4534]
["bitfinex","SOLUSD",1718033926022,2.2897,161.59,161.53,61.0339]
["bitfinex","SOLUSD",1718033926231,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718033926390,2.2897,161.59,161.53,56.4527]
["bitfinex","SOLUSD",1718033926391,2.2895,161.61,161.54,6.871]
["bitfinex","SOLUSD",1718033926702,6.8674,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033926703,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033927021,2.2891,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718033927201,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718033927594,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718033927811,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033928013,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718033928190,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033928513,4.5892,161.67,161.6,4.579]
["bitfinex","SOLUSD",1718033928717,4.5892,161.67,161.59,4.5793]
["bitfinex","SOLUSD",1718033928897,4.5892,161.67,161.62,2.2891]
["bitfinex","SOLUSD",1718033929219,6.8778,161.67,161.6,49.579]
["bitfinex","SOLUSD",1718033929414,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718033929597,2.2885,161.68,161.61,4.5788]
["bitfinex","SOLUSD",1718033929809,2.2886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718033930005,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718033930208,4.5767,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1718033930209,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718033930718,2.2889,161.65,161.59,4.5793]
["bitfinex","SOLUSD",1718033930719,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718033931220,0.17,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718033932401,2.459,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033933009,0.17,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718033933208,2.459,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033934002,0.17,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718033934320,2.4586,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718033934521,0.17,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718033934703,2.4587,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718033935013,2.2889,161.65,161.61,3.83237269]
["bitfinex","SOLUSD",1718033935328,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718033936104,0.17,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718033936105,2.459,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033936604,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718033937313,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033938909,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718033939119,2.2893,161.62,161.57,45.0]
["bitfinex","SOLUSD",1718033939120,2.4595,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718033939742,2.4594,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718033939904,2.4594,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718033940318,0.17,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718033940919,0.17,161.61,161.56,4.5802]
["bitfinex","SOLUSD",1718033941132,2.4594,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718033941305,0.17,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718033941930,0.17,161.61,161.55,11.4513]
["bitfinex","SOLUSD",1718033942230,0.17,161.61,161.56,11.4506]
["bitfinex","SOLUSD",1718033942405,0.34,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033942607,2.6293,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033942827,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718033943909,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033944637,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718033944931,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718033945127,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718033946626,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718033946826,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718033949424,2.4596,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718033949736,0.17,161.59,161.57,2.29]
["bitfinex","SOLUSD",1718033949936,2.4597,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718033950410,0.17,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718033950612,0.17,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718033952033,2.4597,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718033952235,2.4597,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718033952432,0.17,161.59,161.55,6.62]
["bitfinex","SOLUSD",1718033952609,0.17,161.59,161.54,4.5808]
["bitfinex","SOLUSD",1718033952812,0.17,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718033953225,0.17,161.59,161.57,2.29]
["bitfinex","SOLUSD",1718033953536,0.34,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718033953838,0.34,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718033954038,2.6296,161.6,161.56,8.91]
["bitfinex","SOLUSD",1718033954337,2.6296,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718033954829,2.6296,161.6,161.55,8.9102]
["bitfinex","SOLUSD",1718033954830,2.2897,161.59,161.55,8.9102]
["bitfinex","SOLUSD",1718033955014,0.17,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718033956333,2.29,161.57,161.53,8.9104]
["bitfinex","SOLUSD",1718033956940,2.29,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1718033957249,2.4599,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718033958025,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718033958344,2.4599,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033959018,2.4599,161.58,161.54,8.9103]
["bitfinex","SOLUSD",1718033959343,2.4599,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718033959539,2.4599,161.58,161.54,8.9103]
["bitfinex","SOLUSD",1718033962043,0.17,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718033962246,0.17,161.58,161.55,8.9102]
["bitfinex","SOLUSD",1718033962646,0.17,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1718033963149,0.17,161.58,161.55,8.9102]
["bitfinex","SOLUSD",1718033963648,2.2897,161.59,161.55,8.9102]
["bitfinex","SOLUSD",1718033963943,2.4599,161.58,161.55,6.62]
["bitfinex","SOLUSD",1718033964449,2.2897,161.59,161.56,6.62]
["bitfinex","SOLUSD",1718033964648,2.2897,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1718033964845,2.2897,161.59,161.55,6.62]
["bitfinex","SOLUSD",1718033965146,2.2898,161.58,161.55,6.62]
["bitfinex","SOLUSD",1718033966258,2.2898,161.59,161.55,6.62]
["bitfinex","SOLUSD",1718033966659,2.2899,161.58,161.55,6.62]
["bitfinex","SOLUSD",1718033966828,11.5392,161.6,161.52,47.2906]
["bitfinex","SOLUSD",1718033966829,0.17,161.6,161.52,45.0]
["bitfinex","SOLUSD",1718033967024,2.2895,161.61,161.56,6.62]
["bitfinex","SOLUSD",1718033967421,2.2895,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1718033967422,8.9093,161.62,161.57,6.62]
["bitfinex","SOLUSD",1718033967625,4.5892,161.67,161.59,6.62]
["bitfinex","SOLUSD",1718033967825,2.2891,161.64,161.59,6.62]
["bitfinex","SOLUSD",1718033968347,2.2891,161.64,161.6,6.62]
["bitfinex","SOLUSD",1718033968555,0.44484396,161.66,161.52,200.6424]
["bitfinex","SOLUSD",1718033968855,2.2896,161.6,161.55,6.62]
["bitfinex","SOLUSD",1718033969148,6.62,161.61,161.55,6.62]
["bitfinex","SOLUSD",1718033969149,6.62,161.61,161.55,8.9103]
["bitfinex","SOLUSD",1718033969349,6.62,161.61,161.56,6.62]
["bitfinex","SOLUSD",1718033969552,0.79756739,161.66,161.53,24.5811]
["bitfinex","SOLUSD",1718033969553,0.79756739,161.66,161.59,6.62]
["bitfinex","SOLUSD",1718033969745,6.62,161.65,161.59,6.62]
["bitfinex","SOLUSD",1718033969932,6.62,161.66,161.6,6.62]
["bitfinex","SOLUSD",1718033970127,2.2889,161.65,161.6,6.62]
["bitfinex","SOLUSD",1718033970327,2.2889,161.65,161.61,6.62]
["bitfinex","SOLUSD",1718033970544,9.1664,161.67,161.61,6.62]
["bitfinex","SOLUSD",1718033970545,2.2888,161.66,161.61,6.62]
["bitfinex","SOLUSD",1718033971548,2.2889,161.65,161.61,6.62]
["bitfinex","SOLUSD",1718033972241,2.2888,161.66,161.61,6.62]
["bitfinex","SOLUSD",1718033972449,2.2888,161.66,161.61,12.8326]
["bitfinex","SOLUSD",1718033972648,2.2888,161.65,161.61,12.8326]
["bitfinex","SOLUSD",1718033973244,2.2888,161.66,161.61,6.2126]
["bitfinex","SOLUSD",1718033973551,2.2888,161.66,161.61,12.8326]
["bitfinex","SOLUSD",1718033973951,6.79,161.67,161.61,12.8326]
["bitfinex","SOLUSD",1718033973952,0.17,161.67,161.61,12.8326]
["bitfinex","SOLUSD",1718033974132,2.4588,161.66,161.61,12.8326]
["bitfinex","SOLUSD",1718033974750,2.2886,161.67,161.62,6.62]
["bitfinex","SOLUSD",1718033974952,2.2886,161.67,161.64,6.62]
["bitfinex","SOLUSD",1718033975853,2.2886,161.67,161.61,8.502]
["bitfinex","SOLUSD",1718033976058,2.2887,161.66,161.62,51.2477]
["bitfinex","SOLUSD",1718033976558,2.2886,161.67,161.63,6.62]
["bitfinex","SOLUSD",1718033976754,2.2886,161.67,161.63,28.6071]
["bitfinex","SOLUSD",1718033977058,2.2885,161.68,161.63,28.6071]
["bitfinex","SOLUSD",1718033977261,2.2886,161.67,161.64,6.62]
["bitfinex","SOLUSD",1718033977436,2.2885,161.68,161.64,6.62]
["bitfinex","SOLUSD",1718033978647,2.2886,161.67,161.63,21.9871]
["bitfinex","SOLUSD",1718033978856,2.2886,161.67,161.64,6.62]
["bitfinex","SOLUSD",1718033979659,2.2884,161.69,161.65,6.62]
["bitfinex","SOLUSD",1718033979957,2.2884,161.69,161.63,18.0285]
["bitfinex","SOLUSD",1718033980159,2.2882,161.7,161.64,47.289]
["bitfinex","SOLUSD",1718033980339,2.2883,161.69,161.64,45.0]
["bitfinex","SOLUSD",1718033980534,2.2883,161.69,161.64,51.3794]
["bitfinex","SOLUSD",1718033980736,2.2883,161.69,161.64,53.6684]
["bitfinex","SOLUSD",1718033981034,2.2883,161.69,161.64,51.3794]
["bitfinex","SOLUSD",1718033981236,8.9083,161.69,161.64,51.3794]
["bitfinex","SOLUSD",1718033981439,0.17,161.72,161.64,45.0]
["bitfinex","SOLUSD",1718033981747,8.9085,161.68,161.63,6.62]
["bitfinex","SOLUSD",1718033981946,8.9085,161.68,161.63,8.9091]
["bitfinex","SOLUSD",1718033982146,6.62,161.68,161.63,14.9221]
["bitfinex","SOLUSD",1718033982352,8.9087,161.67,161.61,2.2893]
["bitfinex","SOLUSD",1718033982548,2.2887,161.66,161.61,8.9093]
["bitfinex","SOLUSD",1718033982936,6.62,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1718033983137,2.2888,161.66,161.61,8.9094]
["bitfinex","SOLUSD",1718033983461,8.9085,161.68,161.62,8.9093]
["bitfinex","SOLUSD",1718033983862,2.2886,161.67,161.63,45.0]
["bitfinex","SOLUSD",1718033984445,6.62,161.68,161.63,45.0]
["bitfinex","SOLUSD",1718033984446,8.9085,161.68,161.63,45.0]
["bitfinex","SOLUSD",1718033985048,8.9085,161.68,161.63,53.9091]
["bitfinex","SOLUSD",1718033985565,2.2885,161.68,161.63,53.9091]
["bitfinex","SOLUSD",1718033985869,2.2885,161.68,161.63,60.0314]
["bitfinex","SOLUSD",1718033986369,2.2884,161.69,161.64,13.0887]
["bitfinex","SOLUSD",1718033986662,0.17,161.72,161.65,8.9088]
["bitfinex","SOLUSD",1718033986868,6.62,161.71,161.65,8.9088]
["bitfinex","SOLUSD",1718033987053,6.62,161.71,161.65,6.62]
["bitfinex","SOLUSD",1718033987366,2.2883,161.69,161.64,6.4687]
["bitfinex","SOLUSD",1718033987668,2.2884,161.68,161.64,6.4687]
["bitfinex","SOLUSD",1718033988144,8.9084,161.69,161.64,6.4687]
["bitfinex","SOLUSD",1718033988344,8.9084,161.69,161.64,8.7577]
["bitfinex","SOLUSD",1718033988649,8.9084,161.69,161.64,6.4687]
["bitfinex","SOLUSD",1718033989063,2.2884,161.69,161.64,8.7577]
["bitfinex","SOLUSD",1718033989365,2.2884,161.69,161.65,45.0]
["bitfinex","SOLUSD",1718033989366,6.62,161.69,161.65,45.0]
["bitfinex","SOLUSD",1718033989558,8.9083,161.69,161.65,45.0]
["bitfinex","SOLUSD",1718033990476,8.9083,161.69,161.64,15.3777]
["bitfinex","SOLUSD",1718033990765,8.9083,161.69,161.64,8.7577]
["bitfinex","SOLUSD",1718033991546,2.2882,161.7,161.65,6.2683]
["bitfinex","SOLUSD",1718033991756,8.9083,161.7,161.66,45.0]
["bitfinex","SOLUSD",1718033992065,2.2883,161.69,161.65,6.2683]
["bitfinex","SOLUSD",1718033992253,8.9082,161.7,161.65,8.5571]
["bitfinex","SOLUSD",1718033992452,8.9082,161.7,161.65,6.2683]
["bitfinex","SOLUSD",1718033992660,2.2882,161.7,161.66,6.2733]
["bitfinex","SOLUSD",1718033992864,2.2882,161.7,161.67,45.0]
["bitfinex","SOLUSD",1718033993866,8.908,161.71,161.67,45.0]
["bitfinex","SOLUSD",1718033994072,8.9079,161.72,161.67,47.2886]
["bitfinex","SOLUSD",1718033994373,8.9079,161.72,161.67,53.9086]
["bitfinex","SOLUSD",1718033994877,4.5892,161.79,161.67,45.0]
["bitfinex","SOLUSD",1718033995067,8.9075,161.75,161.69,2.2882]
["bitfinex","SOLUSD",1718033995366,8.9075,161.75,161.7,6.62]
["bitfinex","SOLUSD",1718033995568,2.2876,161.74,161.7,6.62]
["bitfinex","SOLUSD",1718033995774,0.44484396,161.78,161.68,6.62]
["bitfinex","SOLUSD",1718033996083,8.9079,161.72,161.67,51.4599]
["bitfinex","SOLUSD",1718033996275,2.288,161.71,161.67,51.4599]
["bitfinex","SOLUSD",1718033996456,2.288,161.71,161.67,6.4599]
["bitfinex","SOLUSD",1718033996770,2.2879,161.72,161.67,6.4599]
["bitfinex","SOLUSD",1718033996981,4.5758,161.72,161.65,15.5582]
["bitfinex","SOLUSD",1718033997150,2.288,161.71,161.66,45.0]
["bitfinex","SOLUSD",1718033997352,6.62,161.7,161.66,45.0]
["bitfinex","SOLUSD",1718033997684,6.62,161.7,161.66,47.2887]
["bitfinex","SOLUSD",1718033997875,6.62,161.7,161.66,53.7486]
["bitfinex","SOLUSD",1718033998358,8.908,161.71,161.66,53.7486]
["bitfinex","SOLUSD",1718033998767,2.2882,161.7,161.66,51.4599]
["bitfinex","SOLUSD",1718033998964,6.62,161.69,161.63,2.289]
["bitfinex","SOLUSD",1718033999276,6.62,161.69,161.63,53.909]
["bitfinex","SOLUSD",1718033999855,6.62,161.69,161.63,47.289]
["bitfinex","SOLUSD",1718034000087,6.62,161.68,161.62,8.7491]
["bitfinex","SOLUSD",1718034000266,6.62,161.68,161.63,8.9091]
["bitfinex","SOLUSD",1718034000591,6.62,161.68,161.63,15.369]
["bitfinex","SOLUSD",1718034001271,6.62,161.68,161.63,6.4599]
["bitfinex","SOLUSD",1718034001473,6.62,161.68,161.64,45.0]
["bitfinex","SOLUSD",1718034002973,6.62,161.7,161.64,69.1633]
["bitfinex","SOLUSD",1718034003551,8.9081,161.7,161.64,51.62]
["bitfinex","SOLUSD",1718034003793,6.62,161.69,161.64,45.0]
["bitfinex","SOLUSD",1718034004380,2.2881,161.7,161.64,45.0]
["bitfinex","SOLUSD",1718034004680,6.62,161.69,161.64,45.0]
["bitfinex","SOLUSD",1718034004870,2.2881,161.7,161.64,45.0]
["bitfinex","SOLUSD",1718034005074,2.288,161.71,161.64,53.9089]
["bitfinex","SOLUSD",1718034005274,6.62,161.71,161.65,8.9088]
["bitfinex","SOLUSD",1718034005476,2.2879,161.72,161.66,51.62]
["bitfinex","SOLUSD",1718034005676,8.9079,161.72,161.66,51.62]
["bitfinex","SOLUSD",1718034005989,2.288,161.71,161.66,51.62]
["bitfinex","SOLUSD",1718034006283,8.9079,161.72,161.66,51.62]
["bitfinex","SOLUSD",1718034007259,8.908,161.71,161.66,51.6447]
["bitfinex","SOLUSD",1718034007567,6.62,161.68,161.62,6.6447]
["bitfinex","SOLUSD",1718034007762,6.62,161.68,161.63,15.5538]
["bitfinex","SOLUSD",1718034007975,6.62,161.68,161.63,8.9338]
["bitfinex","SOLUSD",1718034008766,6.62,161.68,161.63,6.6447]
["bitfinex","SOLUSD",1718034008977,6.62,161.68,161.64,53.9337]
["bitfinex","SOLUSD",1718034009184,0.17,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718034009371,6.79,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718034009687,2.288,161.71,161.65,15.5535]
["bitfinex","SOLUSD",1718034009864,8.908,161.71,161.66,45.0]
["bitfinex","SOLUSD",1718034010070,2.288,161.71,161.66,45.0]
["bitfinex","SOLUSD",1718034010385,2.2879,161.72,161.66,58.0364]
["bitfinex","SOLUSD",1718034010769,2.288,161.71,161.66,58.0364]
["bitfinex","SOLUSD",1718034010969,8.908,161.71,161.66,51.4164]
["bitfinex","SOLUSD",1718034011487,2.288,161.71,161.66,51.4164]
["bitfinex","SOLUSD",1718034011691,8.9081,161.7,161.66,51.4164]
["bitfinex","SOLUSD",1718034011991,8.9081,161.7,161.63,2.2891]
["bitfinex","SOLUSD",1718034012167,8.9083,161.69,161.63,53.9091]
["bitfinex","SOLUSD",1718034012363,6.62,161.68,161.65,6.467]
["bitfinex","SOLUSD",1718034012584,4.5758,161.72,161.65,6.467]
["bitfinex","SOLUSD",1718034012585,6.62,161.69,161.65,6.467]
["bitfinex","SOLUSD",1718034013086,6.62,161.68,161.65,6.467]
["bitfinex","SOLUSD",1718034013967,6.62,161.68,161.64,16.299]
["bitfinex","SOLUSD",1718034014893,6.62,161.68,161.63,53.9091]
["bitfinex","SOLUSD",1718034015096,5.03404396,161.73,161.6,15.3857]
["bitfinex","SOLUSD",1718034015392,6.62,161.64,161.6,15.3857]
["bitfinex","SOLUSD",1718034015702,6.62,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718034015895,6.62,161.62,161.59,3.7084]
["bitfinex","SOLUSD",1718034016383,6.62,161.62,161.56,8.91]
["bitfinex","SOLUSD",1718034016591,6.62,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1718034016592,2.2893,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1718034016783,6.62,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718034017597,6.62,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718034018085,6.62,161.6,161.56,47.2901]
["bitfinex","SOLUSD",1718034018293,6.62,161.61,161.56,47.2901]
["bitfinex","SOLUSD",1718034018594,6.62,161.6,161.56,45.0]
["bitfinex","SOLUSD",1718034018894,6.62,161.58,161.53,254.5]
["bitfinex","SOLUSD",1718034019192,6.62,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718034019871,0.17,161.64,161.54,2.2904]
["bitfinex","SOLUSD",1718034020092,6.62,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718034020289,2.2893,161.63,161.55,2.2902]
["bitfinex","SOLUSD",1718034020591,6.62,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1718034020790,6.62,161.6,161.54,8.9103]
["bitfinex","SOLUSD",1718034021102,6.62,161.6,161.55,22.8503]
["bitfinex","SOLUSD",1718034021309,6.5913,161.71,161.59,6.62]
["bitfinex","SOLUSD",1718034021508,6.5913,161.71,161.62,6.62]
["bitfinex","SOLUSD",1718034021509,15.7436,161.71,161.62,6.62]
["bitfinex","SOLUSD",1718034021674,6.62,161.67,161.62,8.9093]
["bitfinex","SOLUSD",1718034022290,6.62,161.68,161.63,8.9091]
["bitfinex","SOLUSD",1718034022470,6.62,161.69,161.64,45.0]
["bitfinex","SOLUSD",1718034022879,6.62,161.68,161.64,45.0]
["bitfinex","SOLUSD",1718034023100,2.2881,161.71,161.64,47.2889]
["bitfinex","SOLUSD",1718034023307,6.62,161.68,161.64,45.0]
["bitfinex","SOLUSD",1718034023604,6.62,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1718034023900,6.62,161.67,161.62,8.9092]
["bitfinex","SOLUSD",1718034024105,6.62,161.67,161.63,45.0]
["bitfinex","SOLUSD",1718034024692,6.62,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718034024996,2.2886,161.67,161.6,47.2895]
["bitfinex","SOLUSD",1718034025702,2.2886,161.67,161.61,2.2894]
["bitfinex","SOLUSD",1718034025908,2.2886,161.67,161.61,47.2894]
["bitfinex","SOLUSD",1718034026099,0.17,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718034026406,0.17,161.66,161.6,47.2895]
["bitfinex","SOLUSD",1718034026607,0.17,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718034027193,0.34,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718034027689,2.6287,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718034028093,0.34,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718034028392,0.34,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718034029206,0.17,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718034029406,0.51,161.67,161.61,2.2894]
["bitfinex","SOLUSD",1718034029581,2.7986,161.67,161.61,2.2894]
["bitfinex","SOLUSD",1718034030003,2.7986,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1718034030214,0.17,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718034030407,2.7986,161.67,161.57,9.1595]
["bitfinex","SOLUSD",1718034030408,0.34,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1718034030592,0.17,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1718034030791,0.17,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718034031001,0.17,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718034031214,2.2879,161.72,161.63,4.5782]
["bitfinex","SOLUSD",1718034031498,6.2865,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1718034031684,2.2879,161.72,161.66,47.2886]
["bitfinex","SOLUSD",1718034031899,2.2881,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1718034032208,2.2879,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1718034032413,2.288,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1718034032620,2.2881,161.7,161.64,47.2889]
["bitfinex","SOLUSD",1718034032798,0.17,161.7,161.59,168.6959]
["bitfinex","SOLUSD",1718034032993,2.2884,161.69,161.63,2.289]
["bitfinex","SOLUSD",1718034033309,0.17,161.68,161.63,2.289]
["bitfinex","SOLUSD",1718034033796,0.17,161.69,161.63,2.289]
["bitfinex","SOLUSD",1718034034789,0.17,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718034035290,0.17,161.69,161.63,2.289]
["bitfinex","SOLUSD",1718034035911,0.17,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718034036809,0.17,161.69,161.63,2.289]
["bitfinex","SOLUSD",1718034037009,0.17,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718034037632,0.17,161.69,161.63,2.289]
["bitfinex","SOLUSD",1718034037825,0.17,161.69,161.62,45.0]
["bitfinex","SOLUSD",1718034038035,2.2885,161.68,161.61,47.2893]
["bitfinex","SOLUSD",1718034038337,0.17,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1718034038632,2.4586,161.67,161.61,47.2893]
["bitfinex","SOLUSD",1718034038932,0.17,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1718034039302,2.4586,161.67,161.61,47.2893]
["bitfinex","SOLUSD",1718034039502,0.17,161.67,161.61,47.2893]
["bitfinex","SOLUSD",1718034040013,0.17,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1718034041209,0.17,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718034041526,2.6284,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1718034041714,2.4584,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1718034041918,2.2886,161.67,161.61,47.2893]
["bitfinex","SOLUSD",1718034043026,2.4585,161.68,161.62,2.2893]
["bitfinex","SOLUSD",1718034045832,0.17,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718034046835,6.78,161.68,161.63,8.8991]
["bitfinex","SOLUSD",1718034047416,6.8637,161.72,161.63,8.8991]
["bitfinex","SOLUSD",1718034047417,9.1501,161.75,161.66,2.2887]
["bitfinex","SOLUSD",1718034047619,2.2877,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1718034047823,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718034048024,6.61,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718034048235,8.8979,161.72,161.66,8.8986]
["bitfinex","SOLUSD",1718034048411,6.61,161.71,161.66,8.8986]
["bitfinex","SOLUSD",1718034048812,6.61,161.71,161.66,6.61]
["bitfinex","SOLUSD",1718034049012,6.61,161.71,161.66,8.8986]
["bitfinex","SOLUSD",1718034050338,6.61,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1718034050533,6.61,161.71,161.66,47.2886]
["bitfinex","SOLUSD",1718034050740,6.61,161.71,161.66,51.61]
["bitfinex","SOLUSD",1718034051038,6.61,161.71,161.66,53.8986]
["bitfinex","SOLUSD",1718034051537,2.2879,161.72,161.66,53.8986]
["bitfinex","SOLUSD",1718034051837,6.61,161.71,161.66,53.8986]
["bitfinex","SOLUSD",1718034052842,6.4556,161.77,161.68,6.61]
["bitfinex","SOLUSD",1718034053053,2.2871,161.78,161.72,2.2878]
["bitfinex","SOLUSD",1718034053342,2.2868,161.8,161.74,2.2875]
["bitfinex","SOLUSD",1718034053511,6.61,161.8,161.75,8.8974]
["bitfinex","SOLUSD",1718034053714,2.2868,161.8,161.75,6.61]
["bitfinex","SOLUSD",1718034053916,16.0048,161.83,161.75,6.61]
["bitfinex","SOLUSD",1718034054141,2.2865,161.82,161.76,2.2872]
["bitfinex","SOLUSD",1718034054338,2.2864,161.83,161.76,8.8972]
["bitfinex","SOLUSD",1718034054540,6.61,161.81,161.76,8.8972]
["bitfinex","SOLUSD",1718034055336,8.8964,161.82,161.76,8.8972]
["bitfinex","SOLUSD",1718034055552,8.8964,161.82,161.76,6.61]
["bitfinex","SOLUSD",1718034056142,2.2864,161.82,161.76,8.8972]
["bitfinex","SOLUSD",1718034056316,8.8964,161.82,161.76,8.8972]
["bitfinex","SOLUSD",1718034056844,6.61,161.82,161.77,53.7743532]
["bitfinex","SOLUSD",1718034057038,8.8964,161.83,161.77,57.8197]
["bitfinex","SOLUSD",1718034057230,2.2865,161.82,161.77,57.8197]
["bitfinex","SOLUSD",1718034057645,11.4294,161.87,161.78,6.61]
["bitfinex","SOLUSD",1718034057846,8.8962,161.84,161.78,8.897]
["bitfinex","SOLUSD",1718034058141,0.17,161.83,161.78,8.897]
["bitfinex","SOLUSD",1718034058440,0.17,161.83,161.79,6.61]
["bitfinex","SOLUSD",1718034059521,0.17,161.83,161.79,12.8768]
["bitfinex","SOLUSD",1718034059841,2.2862,161.84,161.79,12.8768]
["bitfinex","SOLUSD",1718034060058,10.85268858,161.89,161.8,51.61]
["bitfinex","SOLUSD",1718034060256,2.2859,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718034060464,2.2859,161.87,161.83,12.8768]
["bitfinex","SOLUSD",1718034060636,8.8957,161.88,161.83,12.8768]
["bitfinex","SOLUSD",1718034060836,2.2855,161.89,161.83,8.5531]
["bitfinex","SOLUSD",1718034061038,18.1854,161.9,161.85,6.61]
["bitfinex","SOLUSD",1718034061260,9.29,161.9,161.85,8.8959]
["bitfinex","SOLUSD",1718034061433,9.29,161.9,161.86,45.0]
["bitfinex","SOLUSD",1718034061755,9.29,161.9,161.86,53.8958]
["bitfinex","SOLUSD",1718034062434,9.29,161.9,161.86,51.61]
["bitfinex","SOLUSD",1718034062952,9.29,161.9,161.86,53.6032]
["bitfinex","SOLUSD",1718034063161,9.29,161.9,161.86,47.2859]
["bitfinex","SOLUSD",1718034063335,9.29,161.9,161.87,8.9055]
["bitfinex","SOLUSD",1718034063846,9.29,161.9,161.87,6.6198]
["bitfinex","SOLUSD",1718034064046,9.29,161.9,161.87,25.4585]
["bitfinex","SOLUSD",1718034064251,2.2849,161.93,161.87,25.4585]
["bitfinex","SOLUSD",1718034064449,0.17,161.92,161.87,25.4585]
["bitfinex","SOLUSD",1718034064651,2.455,161.92,161.87,23.1728]
["bitfinex","SOLUSD",1718034066280,0.17,161.92,161.88,6.0353]
["bitfinex","SOLUSD",1718034066440,2.4551,161.92,161.88,6.0353]
["bitfinex","SOLUSD",1718034067042,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718034067244,2.2843,161.98,161.92,2.2849]
["bitfinex","SOLUSD",1718034067761,26.5964,162.01,161.91,45.0]
["bitfinex","SOLUSD",1718034067762,2.2846,161.95,161.91,45.0]
["bitfinex","SOLUSD",1718034068053,2.2846,161.95,161.89,53.3207]
["bitfinex","SOLUSD",1718034068054,2.2847,161.95,161.89,53.3207]
["bitfinex","SOLUSD",1718034068272,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718034068442,2.2848,161.94,161.89,51.0353]
["bitfinex","SOLUSD",1718034068637,2.2847,161.95,161.89,53.3207]
["bitfinex","SOLUSD",1718034068846,2.2847,161.94,161.89,53.3207]
["bitfinex","SOLUSD",1718034069056,2.2847,161.95,161.89,53.3207]
["bitfinex","SOLUSD",1718034069249,2.4547,161.95,161.89,53.3207]
["bitfinex","SOLUSD",1718034069565,11.5934,161.95,161.87,2.2857]
["bitfinex","SOLUSD",1718034069750,2.2851,161.92,161.86,2.2859]
["bitfinex","SOLUSD",1718034069953,2.2852,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718034070156,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034070346,2.4549,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718034070750,1.4549,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718034070938,2.285,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718034071143,2.2851,161.92,161.86,45.0]
["bitfinex","SOLUSD",1718034071344,2.2851,161.92,161.86,47.2858]
["bitfinex","SOLUSD",1718034071856,9.3092,161.94,161.86,45.0]
["bitfinex","SOLUSD",1718034072052,2.2852,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718034072349,2.2849,161.93,161.85,6.3926]
["bitfinex","SOLUSD",1718034072553,2.2849,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718034072875,2.2847,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1718034073876,19.78,162.0,161.91,2.285]
["bitfinex","SOLUSD",1718034074169,2.2844,161.97,161.91,2.285]
["bitfinex","SOLUSD",1718034074576,2.2845,161.96,161.91,2.285]
["bitfinex","SOLUSD",1718034074775,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718034075160,11.4204,161.99,161.91,24.5103]
["bitfinex","SOLUSD",1718034075366,2.2844,161.97,161.92,51.0843]
["bitfinex","SOLUSD",1718034075575,2.2845,161.96,161.92,51.0843]
["bitfinex","SOLUSD",1718034076383,2.2845,161.96,161.92,45.0]
["bitfinex","SOLUSD",1718034076555,2.2845,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1718034078280,2.2846,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718034078577,2.2847,161.95,161.89,47.2854]
["bitfinex","SOLUSD",1718034078966,2.285,161.93,161.88,6.6415]
["bitfinex","SOLUSD",1718034079172,2.285,161.93,161.88,8.9271]
["bitfinex","SOLUSD",1718034079480,0.17,161.94,161.89,8.7949]
["bitfinex","SOLUSD",1718034079771,2.4548,161.94,161.89,8.7949]
["bitfinex","SOLUSD",1718034080278,2.4548,161.94,161.89,6.5095]
["bitfinex","SOLUSD",1718034080456,2.2849,161.93,161.87,2.2856]
["bitfinex","SOLUSD",1718034080659,11.745,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718034081185,2.2852,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718034081367,2.2852,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718034081558,11.7451,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718034081955,2.2852,161.91,161.85,2.2859]
["bitfinex","SOLUSD",1718034082270,2.2852,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718034082466,9.46,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034083056,11.745,161.92,161.86,47.2858]
["bitfinex","SOLUSD",1718034083477,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718034084354,11.7451,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718034084683,9.29,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034085277,11.5751,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034085874,9.29,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034086080,11.5751,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034086396,2.2852,161.91,161.85,47.286]
["bitfinex","SOLUSD",1718034087080,6.6,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718034089181,6.6,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718034089385,9.29,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034089976,15.89,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718034090563,18.1751,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718034091592,18.1751,161.92,161.86,8.8858]
["bitfinex","SOLUSD",1718034091965,18.1751,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034093386,11.5751,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034093585,18.1751,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718034094265,9.29,161.92,161.87,8.8857]
["bitfinex","SOLUSD",1718034094482,9.29,161.92,161.88,47.2856]
["bitfinex","SOLUSD",1718034094681,9.29,161.92,161.88,45.0]
["bitfinex","SOLUSD",1718034095081,11.575,161.92,161.88,45.0]
["bitfinex","SOLUSD",1718034095277,9.29,161.92,161.88,45.0]
["bitfinex","SOLUSD",1718034095969,9.29,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034096383,9.29,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718034096995,9.29,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034097488,9.29,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718034097865,9.29,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034098788,9.29,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718034100071,9.29,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718034100273,9.29,161.92,161.88,45.0]
["bitfinex","SOLUSD",1718034100481,9.29,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034103167,9.29,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718034103596,9.29,161.92,161.89,8.8854]
["bitfinex","SOLUSD",1718034103774,9.29,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034104091,9.29,161.92,161.88,51.6]
["bitfinex","SOLUSD",1718034104394,9.29,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034108180,9.29,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718034108394,6.6,161.91,161.88,47.2855]
["bitfinex","SOLUSD",1718034108694,6.6,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034109398,11.5751,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034109696,6.6,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034110295,6.6,161.91,161.87,45.0]
["bitfinex","SOLUSD",1718034110472,6.6,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034110671,15.89,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034111484,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034112682,9.29,161.92,161.89,4.5709]
["bitfinex","SOLUSD",1718034113001,9.29,161.92,161.9,47.2852]
["bitfinex","SOLUSD",1718034113204,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034114081,9.29,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718034114415,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034115697,9.29,161.92,161.89,45.0]
["bitfinex","SOLUSD",1718034115901,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034116102,9.29,161.92,161.89,47.2854]
["bitfinex","SOLUSD",1718034116298,9.29,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718034116504,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034116795,9.29,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718034116989,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034117509,9.29,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718034117800,9.29,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718034118304,9.29,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718034121189,9.29,161.92,161.91,47.2852]
["bitfinex","SOLUSD",1718034121379,9.29,161.92,161.91,51.8556]
["bitfinex","SOLUSD",1718034121593,9.29,161.92,161.91,58.4556]
["bitfinex","SOLUSD",1718034122502,6.6,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718034123009,6.6,161.96,161.92,45.0]
["bitfinex","SOLUSD",1718034123010,6.6,161.95,161.86,9.1431]
["bitfinex","SOLUSD",1718034123311,6.6,161.94,161.88,6.6]
["bitfinex","SOLUSD",1718034123610,6.6,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718034123780,8.8845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718034123980,8.8845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718034123981,6.6,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718034124480,0.17,161.97,161.9,2.2853]
["bitfinex","SOLUSD",1718034124481,4.7388,161.97,161.9,2.2853]
["bitfinex","SOLUSD",1718034124805,6.6,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718034125010,6.6,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034125388,6.6,161.93,161.88,4.5712]
["bitfinex","SOLUSD",1718034125714,6.6,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718034125916,6.6,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718034126805,6.6,161.94,161.9,45.0]
["bitfinex","SOLUSD",1718034126806,6.6,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718034127709,6.6,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718034128408,2.2842,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718034128587,6.6,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718034129093,6.6,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718034129812,6.6,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718034130401,2.2843,161.97,161.9,63.0265]
["bitfinex","SOLUSD",1718034130402,6.6,161.97,161.92,18.0251]
["bitfinex","SOLUSD",1718034130710,6.6,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718034130886,6.6,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718034131507,2.4541,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718034131711,6.6,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718034132203,8.8842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718034132588,6.6,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718034132789,6.6,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718034133007,6.6,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718034134006,6.6,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718034135014,6.6,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718034135389,6.6,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718034135815,6.6,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718034135995,6.6,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718034136505,6.6,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1718034137497,11.419,162.01,161.94,2.2847]
["bitfinex","SOLUSD",1718034137498,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718034137702,6.6,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034137902,6.6,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718034138099,2.4541,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718034138314,6.6,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718034138514,6.6,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718034139417,6.6,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718034140211,6.6,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718034140403,6.6,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1718034141120,6.6,161.96,161.92,4.5701]
["bitfinex","SOLUSD",1718034141306,6.6,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718034142023,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034143729,30.0,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718034143940,36.6,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718034144428,30.0,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718034144606,6.6,161.94,161.92,2.2849]
["bitfinex","SOLUSD",1718034145607,6.6,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718034145988,6.6,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718034146194,6.6,161.92,161.89,4.5708]
["bitfinex","SOLUSD",1718034146438,6.6,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718034147128,6.6,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718034148935,6.6,161.91,161.85,9.1442]
["bitfinex","SOLUSD",1718034149213,6.6,161.91,161.86,4.5718]
["bitfinex","SOLUSD",1718034149214,6.6,161.89,161.86,4.5718]
["bitfinex","SOLUSD",1718034149429,6.6,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718034150230,2.6251,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718034150540,6.6,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718034153539,6.6,161.89,161.84,4.5721]
["bitfinex","SOLUSD",1718034153729,6.6,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718034153959,18.3654,161.92,161.84,4.5721]
["bitfinex","SOLUSD",1718034153960,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718034154233,0.17,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718034155636,6.6,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1718034156021,6.6,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718034156623,0.17,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718034156938,6.6,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718034158947,6.6,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1718034159452,6.6,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718034159658,6.6,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718034161740,6.6,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1718034163718,0.17,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718034163944,6.6,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718034164932,6.6,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1718034166540,6.6,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718034166749,2.4549,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718034167047,6.6,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034167247,6.6,161.9,161.87,4.5715]
["bitfinex","SOLUSD",1718034167746,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034167926,0.17,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034168128,0.17,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034168336,6.6,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718034168646,0.17,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034168828,6.6,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1718034169029,0.17,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034169244,6.6,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718034171338,6.6,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034172146,6.6,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718034172352,6.6,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034172644,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718034172846,6.6,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034173349,6.6,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718034173928,6.6,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718034174129,6.6,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718034174343,6.6,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1718034175349,6.6,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718034175736,6.6,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718034175937,6.6,161.86,161.82,13.7184]
["bitfinex","SOLUSD",1718034176134,6.6,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1718034178249,6.77,161.85,161.79,9.1474]
["bitfinex","SOLUSD",1718034178552,6.6,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718034179235,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718034179436,6.6,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718034180137,0.17,161.86,161.8,11.4336]
["bitfinex","SOLUSD",1718034180355,6.6,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718034180761,13.1886,161.89,161.78,11.4347]
["bitfinex","SOLUSD",1718034180944,6.6,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718034181260,6.6,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718034181633,6.6,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1718034181856,6.6,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718034182260,6.6,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718034182429,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718034182629,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718034182855,6.6,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718034183235,6.6,161.84,161.79,11.4343]
["bitfinex","SOLUSD",1718034183442,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718034183629,6.6,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718034184245,8.8865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718034184446,6.6,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1718034184738,0.17,161.81,161.77,4.5743]
["bitfinex","SOLUSD",1718034185065,6.6,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718034185355,2.2859,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1718034185658,8.886,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718034185858,0.17,161.87,161.8,20.3202]
["bitfinex","SOLUSD",1718034186033,6.6,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1718034186476,6.6,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718034186761,8.8859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718034186942,6.6,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718034187530,6.6,161.85,161.8,47.2866]
["bitfinex","SOLUSD",1718034187750,6.6,161.85,161.8,6.1858]
["bitfinex","SOLUSD",1718034187951,6.6,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718034188147,8.8861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718034188389,6.6,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718034190365,6.6,161.84,161.79,45.0]
["bitfinex","SOLUSD",1718034190679,6.6,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718034191664,8.8862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718034191851,6.6,161.83,161.79,47.2868]
["bitfinex","SOLUSD",1718034192060,6.6,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718034192364,6.6,161.82,161.77,4.5743]
["bitfinex","SOLUSD",1718034192565,6.6,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718034192874,6.6,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718034194077,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718034194278,6.6,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718034194858,6.6,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718034195181,6.6,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718034195557,6.6,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1718034196074,0.17,161.83,161.79,4.5737]
["bitfinex","SOLUSD",1718034196075,6.6,161.83,161.8,4.5735]
["bitfinex","SOLUSD",1718034196281,6.6,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718034196672,6.6,161.84,161.8,4.5735]
["bitfinex","SOLUSD",1718034197063,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718034197264,6.6,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718034197483,6.6,161.84,161.79,20.5817]
["bitfinex","SOLUSD",1718034197484,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718034198079,6.6,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1718034198584,6.332,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718034198761,6.6,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718034198969,6.6,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718034199167,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718034199477,6.6,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718034200469,8.8856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718034201282,8.8856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718034201466,6.6,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718034202174,6.6,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718034202882,6.6,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718034203389,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718034203586,6.6,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718034203792,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718034203976,6.6,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718034204293,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034204605,6.6,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034204759,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718034204962,6.6,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718034205181,6.6,161.91,161.87,4.5715]
["bitfinex","SOLUSD",1718034205389,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718034205597,8.885,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034205764,6.6,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034206541,8.8851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034206891,8.8851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034209292,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034209467,8.8851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034209667,6.6,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034209868,8.8851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034210593,8.8851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034210803,8.8851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034211396,8.8851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718034213476,8.885,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718034213678,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718034213975,6.6,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718034214180,8.8853,161.9,161.85,4.5718]
["bitfinex","SOLUSD",1718034214384,6.6,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718034214598,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718034214599,8.8852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718034214899,6.6,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718034215273,6.6,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718034215472,6.6,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034215673,8.8851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034216086,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718034216294,8.885,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034216489,6.6,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034216689,8.885,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718034217487,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034217690,6.6,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034217994,8.8852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718034218227,6.6,161.89,161.83,6.6224]
["bitfinex","SOLUSD",1718034218379,6.6,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1718034218911,6.6,161.86,161.85,2.286]
["bitfinex","SOLUSD",1718034219405,6.6,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718034220083,6.6,161.88,161.86,2.2859]
["bitfinex","SOLUSD",1718034220795,6.6,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718034221001,6.6,161.89,161.86,2.2857]
["bitfinex","SOLUSD",1718034221377,2.2854,161.9,161.85,45.0]
["bitfinex","SOLUSD",1718034221378,3.996,162.0,161.85,51.5886]
["bitfinex","SOLUSD",1718034221579,4.5685,161.98,161.91,2.2851]
["bitfinex","SOLUSD",1718034221805,32.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718034221977,6.6,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718034222177,32.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718034222375,32.2847,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718034222376,30.0,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718034222701,30.0,161.95,161.89,11.4272]
["bitfinex","SOLUSD",1718034222893,30.0,161.95,161.9,51.856]
["bitfinex","SOLUSD",1718034223212,6.6,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718034223593,30.0,161.95,161.91,4.5703]
["bitfinex","SOLUSD",1718034223594,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034226103,30.0,161.95,161.94,3.51913001]
["bitfinex","SOLUSD",1718034226414,36.6,161.95,161.93,47.2848]
["bitfinex","SOLUSD",1718034226717,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034227388,30.0,161.95,161.94,6.8542]
["bitfinex","SOLUSD",1718034227591,30.0,161.95,161.94,47.2847]
["bitfinex","SOLUSD",1718034227792,30.0,161.95,161.94,45.0]
["bitfinex","SOLUSD",1718034228013,36.6,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718034228311,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034228724,30.0,161.95,161.94,53.5395]
["bitfinex","SOLUSD",1718034228897,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034229213,30.0,161.95,161.94,13.7085]
["bitfinex","SOLUSD",1718034229522,30.0,161.95,161.94,6.8542]
["bitfinex","SOLUSD",1718034229825,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034230295,30.0,161.95,161.94,8.3779]
["bitfinex","SOLUSD",1718034230497,3.996,162.0,161.94,62.5169]
["bitfinex","SOLUSD",1718034230804,6.6,161.99,161.95,51.0932]
["bitfinex","SOLUSD",1718034231010,3.996,162.0,161.95,51.0932]
["bitfinex","SOLUSD",1718034231221,6.6,161.99,161.95,51.0932]
["bitfinex","SOLUSD",1718034231395,6.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034231588,6.6,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718034231819,6.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034232017,6.6,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718034232229,6.6,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1718034232394,6.6,161.97,161.95,47.2846]
["bitfinex","SOLUSD",1718034232598,6.6,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718034233807,6.6,161.98,161.95,45.0]
["bitfinex","SOLUSD",1718034234010,6.6,161.96,161.92,22.0403]
["bitfinex","SOLUSD",1718034234224,6.6,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718034234512,12.88,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718034234718,32.68,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718034235233,30.396,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718034236442,3.996,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718034236739,6.6,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1718034238946,6.6,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718034239312,3.996,162.0,161.95,4.5692]
["bitfinex","SOLUSD",1718034239526,6.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034239733,3.996,162.0,161.95,9.1384]
["bitfinex","SOLUSD",1718034239923,6.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034240125,3.996,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718034240337,6.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034240615,6.6,161.99,161.95,15.9922]
["bitfinex","SOLUSD",1718034240616,6.6,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034241707,6.6,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718034242038,6.6,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718034243715,6.6,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718034244021,6.6,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718034244232,6.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034244420,6.6,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718034244620,6.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034245223,6.6,161.96,161.89,6.8564]
["bitfinex","SOLUSD",1718034245424,0.17,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718034245618,6.6,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1718034246046,0.51,161.99,161.89,6.6]
["bitfinex","SOLUSD",1718034246247,6.6,161.96,161.95,2.2845]
["bitfinex","SOLUSD",1718034247037,6.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034247235,0.17,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718034247436,6.28,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718034247640,0.17,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718034247816,0.34,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718034248016,6.6,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718034248416,6.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034249932,36.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034250129,36.6,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718034250441,30.0,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034250639,36.6,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718034253540,36.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034254124,30.0,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034254323,30.0,161.96,161.95,6.8539]
["bitfinex","SOLUSD",1718034254540,30.0,161.96,161.95,67.8464]
["bitfinex","SOLUSD",1718034254923,6.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034255139,30.0,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034255327,36.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034257051,36.6,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718034257357,6.6,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718034258224,30.0,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034258837,36.6,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034260022,36.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034260951,6.6,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1718034264945,6.6,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718034265250,30.0,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034265554,36.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034265923,36.6,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034266350,36.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034268454,6.6,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1718034271956,30.0,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034272357,36.6,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034273345,30.0,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034273539,36.6,161.99,161.98,6.8526]
["bitfinex","SOLUSD",1718034274346,36.6,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034274746,30.0,161.99,161.98,6.8526]
["bitfinex","SOLUSD",1718034274946,36.6,161.99,161.98,6.8526]
["bitfinex","SOLUSD",1718034275256,36.6,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718034275849,30.0,161.99,161.98,22.8421]
["bitfinex","SOLUSD",1718034276149,30.0,161.99,161.98,67.8421]
["bitfinex","SOLUSD",1718034277062,3.996,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718034277273,3.996,162.0,161.99,58.7043]
["bitfinex","SOLUSD",1718034277462,3.996,162.0,161.99,74.024]
["bitfinex","SOLUSD",1718034277643,3.996,162.0,161.99,47.284]
["bitfinex","SOLUSD",1718034277843,10.596,162.0,161.99,47.284]
["bitfinex","SOLUSD",1718034278065,3.996,162.0,161.99,51.8521]
["bitfinex","SOLUSD",1718034279166,3.996,162.0,161.99,67.8406]
["bitfinex","SOLUSD",1718034284976,3.996,162.0,161.99,22.8406]
["bitfinex","SOLUSD",1718034285272,3.996,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718034285652,10.596,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718034286651,10.596,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718034286847,3.996,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718034287052,3.996,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718034287252,10.596,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718034287686,10.596,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718034287883,6.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034288069,6.6,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718034288261,6.6,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1718034294892,2.2843,161.97,161.94,2.2846]
["bitfinex","SOLUSD",1718034295083,6.6,161.95,161.91,13.7108]
["bitfinex","SOLUSD",1718034295293,6.6,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1718034295494,6.6,161.94,161.93,22.8491]
["bitfinex","SOLUSD",1718034295662,6.6,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718034299481,30.0,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034299692,6.6,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718034299889,6.5579,161.99,161.92,11.4248]
["bitfinex","SOLUSD",1718034300087,0.17,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718034300291,0.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718034300497,0.34,161.98,161.93,6.8546]
["bitfinex","SOLUSD",1718034300680,0.34,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718034301002,0.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718034301182,6.6,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1718034301378,6.6,161.96,161.95,2.2845]
["bitfinex","SOLUSD",1718034301995,6.28,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718034302182,3.996,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718034302381,6.6,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1718034302693,6.6,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718034302901,3.996,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718034303095,6.6,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718034303891,3.996,162.0,161.93,120.0]
["bitfinex","SOLUSD",1718034304121,3.996,162.0,161.96,4.5689]
["bitfinex","SOLUSD",1718034304301,6.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034305199,3.996,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718034305376,3.996,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718034305572,6.6,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718034306004,3.996,162.0,161.96,4.5689]
["bitfinex","SOLUSD",1718034306005,3.996,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718034306386,3.996,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718034306690,3.996,162.0,161.99,13.7043]
["bitfinex","SOLUSD",1718034306895,3.996,162.0,161.99,58.7043]
["bitfinex","SOLUSD",1718034307487,3.996,162.0,161.99,67.8406]
["bitfinex","SOLUSD",1718034310883,3.996,162.0,161.99,74.3473]
["bitfinex","SOLUSD",1718034311207,6.4e-05,162.0,161.99,103.8267]
["bitfinex","SOLUSD",1718034311526,0.8337496,162.05,162.04,29.2447]
["bitfinex","SOLUSD",1718034311682,0.8337496,162.05,162.04,96.0097]
["bitfinex","SOLUSD",1718034311880,0.8337496,162.05,162.04,96.1797]
["bitfinex","SOLUSD",1718034312090,0.8337496,162.05,162.04,96.3497]
["bitfinex","SOLUSD",1718034312387,0.8337496,162.05,162.04,89.7497]
["bitfinex","SOLUSD",1718034312587,0.8337496,162.05,162.04,96.3497]
["bitfinex","SOLUSD",1718034312996,6.177,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1718034313219,6.177,162.14,162.09,20.5438]
["bitfinex","SOLUSD",1718034313220,6.177,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718034313384,6.177,162.16,162.12,4.5644]
["bitfinex","SOLUSD",1718034313589,6.177,162.16,162.13,45.0]
["bitfinex","SOLUSD",1718034313984,6.177,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1718034314385,6.177,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1718034314593,6.177,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1718034315315,0.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034315514,37.0107496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034315815,37.0107496,162.21,162.17,34.1063]
["bitfinex","SOLUSD",1718034315816,43.6107496,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1718034316012,43.6107496,162.21,162.16,6.3563]
["bitfinex","SOLUSD",1718034316013,6.6,162.2,162.16,6.3563]
["bitfinex","SOLUSD",1718034316192,6.6,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1718034316385,6.6,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1718034316592,37.0107496,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1718034317215,37.0107496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034317406,37.0107496,162.21,162.2,47.2811]
["bitfinex","SOLUSD",1718034317794,37.0107496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034318201,30.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034318518,0.8337496,162.21,162.2,47.2811]
["bitfinex","SOLUSD",1718034318703,0.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034323017,7.4337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034323195,0.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034323801,0.8337496,162.21,162.2,6.8433]
["bitfinex","SOLUSD",1718034324319,0.8337496,162.21,162.2,26.309]
["bitfinex","SOLUSD",1718034324498,0.8337496,162.21,162.2,200.6035]
["bitfinex","SOLUSD",1718034324700,0.8337496,162.21,162.2,216.2465]
["bitfinex","SOLUSD",1718034325117,0.8337496,162.21,162.2,209.6465]
["bitfinex","SOLUSD",1718034325296,0.8337496,162.21,162.2,216.2465]
["bitfinex","SOLUSD",1718034326329,0.8337496,162.21,162.2,195.7164]
["bitfinex","SOLUSD",1718034326516,0.8337496,162.21,162.2,207.292]
["bitfinex","SOLUSD",1718034326696,0.8337496,162.21,162.2,200.692]
["bitfinex","SOLUSD",1718034326897,0.8337496,162.21,162.2,195.8864]
["bitfinex","SOLUSD",1718034327213,0.8337496,162.21,162.2,200.4486]
["bitfinex","SOLUSD",1718034327391,0.8337496,162.21,162.2,207.292]
["bitfinex","SOLUSD",1718034327592,0.8337496,162.21,162.2,216.4165]
["bitfinex","SOLUSD",1718034328130,0.8337496,162.21,162.2,216.7565]
["bitfinex","SOLUSD",1718034329106,0.8337496,162.21,162.2,216.5865]
["bitfinex","SOLUSD",1718034329301,0.8337496,162.21,162.2,148.6786]
["bitfinex","SOLUSD",1718034329503,0.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034329903,7.4337496,162.21,162.2,122.2811]
["bitfinex","SOLUSD",1718034330115,0.8337496,162.21,162.2,133.1832]
["bitfinex","SOLUSD",1718034330408,0.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034330622,0.8337496,162.21,162.2,133.0879]
["bitfinex","SOLUSD",1718034330796,0.8337496,162.21,162.2,156.159]
["bitfinex","SOLUSD",1718034331198,0.8337496,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718034332817,0.8337496,162.21,162.2,170.7995]
["bitfinex","SOLUSD",1718034333132,0.8337496,162.21,162.2,215.9695]
["bitfinex","SOLUSD",1718034333635,0.8337496,162.21,162.2,216.1395]
["bitfinex","SOLUSD",1718034334240,0.8337496,162.21,162.2,209.3695]
["bitfinex","SOLUSD",1718034334401,0.8337496,162.21,162.2,215.9695]
["bitfinex","SOLUSD",1718034334895,0.05,162.25,162.2,215.9695]
["bitfinex","SOLUSD",1718034334896,0.05,162.25,162.24,164.6932]
["bitfinex","SOLUSD",1718034335095,0.05,162.25,162.24,216.2932]
["bitfinex","SOLUSD",1718034335720,0.05,162.25,162.24,216.4632]
["bitfinex","SOLUSD",1718034336109,0.05,162.25,162.24,216.6332]
["bitfinex","SOLUSD",1718034336326,0.05,162.25,162.24,210.0332]
["bitfinex","SOLUSD",1718034336530,0.05,162.25,162.24,216.6332]
["bitfinex","SOLUSD",1718034336831,0.05,162.25,162.24,210.0332]
["bitfinex","SOLUSD",1718034337320,6.177,162.34,162.24,210.0332]
["bitfinex","SOLUSD",1718034337321,6.177,162.34,162.31,120.0]
["bitfinex","SOLUSD",1718034337627,7.0107496,162.37,162.34,2.279]
["bitfinex","SOLUSD",1718034338020,7.0107496,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034338209,7.0107496,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718034338527,7.0107496,162.37,162.3,4.5593]
["bitfinex","SOLUSD",1718034338708,7.0107496,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034339025,0.8337496,162.37,162.3,4.5593]
["bitfinex","SOLUSD",1718034339225,0.8337496,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034339728,0.8337496,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718034339941,0.8337496,162.37,162.35,2.279]
["bitfinex","SOLUSD",1718034340106,0.8337496,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718034340311,0.8337496,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034340519,0.8337496,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718034341038,0.8337496,162.37,162.29,6.232]
["bitfinex","SOLUSD",1718034341039,0.8337496,162.37,162.29,130.7916]
["bitfinex","SOLUSD",1718034341343,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034341669,30.0,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718034341951,30.0,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1718034342113,30.0,162.35,162.31,120.0]
["bitfinex","SOLUSD",1718034342318,30.0,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1718034342517,0.8337496,162.37,162.34,45.0]
["bitfinex","SOLUSD",1718034342712,0.8337496,162.37,162.36,165.8047]
["bitfinex","SOLUSD",1718034342918,0.8337496,162.37,162.36,210.8047]
["bitfinex","SOLUSD",1718034343134,0.8337496,162.37,162.36,210.9747]
["bitfinex","SOLUSD",1718034344237,0.8337496,162.37,162.36,211.1447]
["bitfinex","SOLUSD",1718034344537,6.177,162.45,162.41,140.0707]
["bitfinex","SOLUSD",1718034344708,6.177,162.45,162.41,20.0707]
["bitfinex","SOLUSD",1718034344916,6.177,162.45,162.41,51.8344]
["bitfinex","SOLUSD",1718034345144,6.177,162.45,162.41,47.2781]
["bitfinex","SOLUSD",1718034345337,6.177,162.46,162.45,122.2776]
["bitfinex","SOLUSD",1718034345536,0.8337496,162.53,162.5,6.2102]
["bitfinex","SOLUSD",1718034345735,36.177,162.51,162.5,2.2767]
["bitfinex","SOLUSD",1718034345944,6.177,162.51,162.5,2.2767]
["bitfinex","SOLUSD",1718034346245,6.177,162.51,162.5,149.149]
["bitfinex","SOLUSD",1718034346444,0.8337496,162.53,162.5,149.149]
["bitfinex","SOLUSD",1718034346445,0.8337496,162.53,162.52,149.3365]
["bitfinex","SOLUSD",1718034346741,0.8337496,162.53,162.52,194.5065]
["bitfinex","SOLUSD",1718034347839,0.8337496,162.53,162.52,201.3364]
["bitfinex","SOLUSD",1718034348018,0.8337496,162.53,162.52,194.5065]
["bitfinex","SOLUSD",1718034348231,0.8337496,162.53,162.52,210.7829]
["bitfinex","SOLUSD",1718034348755,0.8337496,162.53,162.52,2.4466]
["bitfinex","SOLUSD",1718034348959,0.8337496,162.53,162.43,6.8336]
["bitfinex","SOLUSD",1718034349121,0.8337496,162.53,162.42,6.0458]
["bitfinex","SOLUSD",1718034349122,3.1102496,162.53,162.42,130.6017]
["bitfinex","SOLUSD",1718034349323,0.8337496,162.53,162.42,130.6017]
["bitfinex","SOLUSD",1718034349629,0.8337496,162.53,162.4,136.169]
["bitfinex","SOLUSD",1718034349827,32.2768,162.51,162.45,2.2775]
["bitfinex","SOLUSD",1718034350241,2.2769,162.5,162.44,2.2777]
["bitfinex","SOLUSD",1718034350626,30.0,162.51,162.44,2.2777]
["bitfinex","SOLUSD",1718034350627,30.0,162.51,162.44,120.0]
["bitfinex","SOLUSD",1718034351029,30.0,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1718034351243,30.0,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718034351746,30.0,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1718034352131,32.2767,162.51,162.42,120.0]
["bitfinex","SOLUSD",1718034352321,32.2767,162.51,162.42,2.278]
["bitfinex","SOLUSD",1718034352322,2.2773,162.47,162.42,2.278]
["bitfinex","SOLUSD",1718034352522,2.2772,162.48,162.42,2.278]
["bitfinex","SOLUSD",1718034352843,2.2772,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1718034353344,2.2772,162.48,162.4,120.0]
["bitfinex","SOLUSD",1718034353345,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034353556,30.0,162.51,162.43,2.2778]
["bitfinex","SOLUSD",1718034353736,2.2772,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1718034353928,2.2772,162.48,162.43,2.2779]
["bitfinex","SOLUSD",1718034354122,2.2773,162.47,162.4,120.0]
["bitfinex","SOLUSD",1718034354328,2.2773,162.47,162.41,2.278]
["bitfinex","SOLUSD",1718034354626,30.0,162.51,162.43,2.2779]
["bitfinex","SOLUSD",1718034354831,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1718034355225,2.2771,162.49,162.43,2.2778]
["bitfinex","SOLUSD",1718034355427,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1718034355649,2.2771,162.49,162.43,2.2778]
["bitfinex","SOLUSD",1718034355835,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034356131,2.2773,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1718034356332,30.0,162.51,162.4,124.5564]
["bitfinex","SOLUSD",1718034356535,30.0,162.51,162.42,120.0]
["bitfinex","SOLUSD",1718034356744,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034356928,34.5537,162.51,162.4,120.0]
["bitfinex","SOLUSD",1718034357131,2.2777,162.44,162.4,120.0]
["bitfinex","SOLUSD",1718034357361,6.077,162.47,162.38,120.0]
["bitfinex","SOLUSD",1718034357646,30.69351383,162.69,162.42,126.834]
["bitfinex","SOLUSD",1718034357647,32.2768,162.51,162.42,126.834]
["bitfinex","SOLUSD",1718034357853,32.2768,162.51,162.45,2.2774]
["bitfinex","SOLUSD",1718034357854,2.277,162.5,162.45,2.2774]
["bitfinex","SOLUSD",1718034358048,2.277,162.49,162.45,2.2774]
["bitfinex","SOLUSD",1718034358258,2.277,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1718034358434,30.0,162.51,162.43,2.2778]
["bitfinex","SOLUSD",1718034358636,2.2773,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034358848,4.5538,162.5,162.43,2.2778]
["bitfinex","SOLUSD",1718034359042,2.2773,162.47,162.39,4.5567]
["bitfinex","SOLUSD",1718034359361,2.2777,162.44,162.38,120.0]
["bitfinex","SOLUSD",1718034359663,15.9414,162.47,162.4,2.2782]
["bitfinex","SOLUSD",1718034359664,11.3869,162.47,162.4,2.2782]
["bitfinex","SOLUSD",1718034359824,2.2776,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1718034360028,9.1082,162.49,162.41,2.2781]
["bitfinex","SOLUSD",1718034360229,9.1082,162.49,162.34,128.4546]
["bitfinex","SOLUSD",1718034360230,2.2781,162.41,162.34,128.4546]
["bitfinex","SOLUSD",1718034360468,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718034360632,2.2784,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718034360957,9.1129,162.41,162.32,2.2794]
["bitfinex","SOLUSD",1718034361147,9.1112,162.44,162.34,120.0]
["bitfinex","SOLUSD",1718034361328,4.5556,162.44,162.34,120.0]
["bitfinex","SOLUSD",1718034361529,4.5558,162.43,162.34,120.0]
["bitfinex","SOLUSD",1718034361860,2.2787,162.38,162.29,131.399]
["bitfinex","SOLUSD",1718034362031,2.2787,162.37,162.31,2.2795]
["bitfinex","SOLUSD",1718034362233,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034362530,13.6704,162.4,162.32,2.2794]
["bitfinex","SOLUSD",1718034362731,2.2787,162.38,162.29,126.8394]
["bitfinex","SOLUSD",1718034362944,2.2783,162.4,162.33,120.0]
["bitfinex","SOLUSD",1718034363140,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718034363368,2.2784,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718034363539,11.3904,162.42,162.31,120.0]
["bitfinex","SOLUSD",1718034363741,2.2787,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718034363935,2.2786,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1718034364144,6.8348,162.41,162.31,2.2794]
["bitfinex","SOLUSD",1718034364354,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718034364549,2.2788,162.37,162.31,2.2794]
["bitfinex","SOLUSD",1718034364753,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718034365066,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034365361,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718034365552,2.2791,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718034365752,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718034365955,2.2791,162.35,162.27,120.0]
["bitfinex","SOLUSD",1718034366135,10.0,162.5,162.3,120.0]
["bitfinex","SOLUSD",1718034366339,2.2787,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034366542,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034366741,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034367039,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718034367237,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718034367649,31.5279,162.45,162.31,131.3976]
["bitfinex","SOLUSD",1718034367650,2.2783,162.4,162.33,120.0]
["bitfinex","SOLUSD",1718034367946,15.9443,162.44,162.37,2.2787]
["bitfinex","SOLUSD",1718034367947,4.5559,162.43,162.37,2.2787]
["bitfinex","SOLUSD",1718034368151,2.2784,162.4,162.34,45.0]
["bitfinex","SOLUSD",1718034368492,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718034368656,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718034369162,12.9979,162.45,162.36,120.0]
["bitfinex","SOLUSD",1718034369361,9.1098,162.47,162.37,49.5574]
["bitfinex","SOLUSD",1718034369687,2.2778,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1718034369997,2.2776,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1718034370288,19.0883,162.5,162.4,120.0]
["bitfinex","SOLUSD",1718034370451,2.277,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1718034370653,2.2769,162.5,162.44,121.30053325]
["bitfinex","SOLUSD",1718034370850,2.2769,162.5,162.42,11.39]
["bitfinex","SOLUSD",1718034370851,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1718034371057,6.8321,162.47,162.36,120.0]
["bitfinex","SOLUSD",1718034371287,2.278,162.42,162.36,120.0]
["bitfinex","SOLUSD",1718034371458,11.3888,162.44,162.36,2.2788]
["bitfinex","SOLUSD",1718034371651,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718034372385,2.2781,162.41,162.36,2.2787]
["bitfinex","SOLUSD",1718034372684,2.2781,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718034372881,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1718034373071,2.2779,162.43,162.34,147.3354]
["bitfinex","SOLUSD",1718034373072,2.278,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718034373248,6.8329,162.45,162.32,385.8967]
["bitfinex","SOLUSD",1718034373249,4.5558,162.43,162.32,385.8967]
["bitfinex","SOLUSD",1718034373452,4.5558,162.43,162.29,15.0824]
["bitfinex","SOLUSD",1718034373453,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034373677,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034373877,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034374279,2.2784,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718034374458,6.8351,162.4,162.32,2.2793]
["bitfinex","SOLUSD",1718034374664,2.2788,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718034374974,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034375276,4.557,162.39,162.29,4.5596]
["bitfinex","SOLUSD",1718034375277,2.2787,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718034375451,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034376353,16.1174,162.41,162.3,4.5593]
["bitfinex","SOLUSD",1718034376570,11.3917,162.4,162.29,126.8395]
["bitfinex","SOLUSD",1718034376770,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718034376974,2.2788,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718034377179,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718034377390,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034377688,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718034377986,11.3938,162.37,162.28,2.2799]
["bitfinex","SOLUSD",1718034377987,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718034378484,4.5582,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1718034378485,2.2791,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1718034378795,11.3932,162.38,162.27,49.5602]
["bitfinex","SOLUSD",1718034378796,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718034378958,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718034379159,0.17,162.4,162.32,120.0]
["bitfinex","SOLUSD",1718034379362,6.8351,162.48,162.32,120.0]
["bitfinex","SOLUSD",1718034379363,6.5195,162.48,162.36,4.5577]
["bitfinex","SOLUSD",1718034379588,2.2775,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1718034379893,6.5195,162.48,162.36,4.5577]
["bitfinex","SOLUSD",1718034379894,6.5195,162.48,162.39,2.2783]
["bitfinex","SOLUSD",1718034380189,4.5553,162.45,162.34,120.0]
["bitfinex","SOLUSD",1718034380486,2.2779,162.43,162.36,2.2788]
["bitfinex","SOLUSD",1718034380669,6.5195,162.48,162.36,120.0]
["bitfinex","SOLUSD",1718034380867,6.5195,162.48,162.39,2.2784]
["bitfinex","SOLUSD",1718034381078,6.5195,162.48,162.37,45.0]
["bitfinex","SOLUSD",1718034381079,2.2774,162.47,162.4,2.2782]
["bitfinex","SOLUSD",1718034381391,2.2776,162.46,162.39,2.2784]
["bitfinex","SOLUSD",1718034381756,2.2783,162.4,162.31,135.9684]
["bitfinex","SOLUSD",1718034381988,18.97484396,162.45,162.32,2.2794]
["bitfinex","SOLUSD",1718034382287,2.2787,162.37,162.3,2.2796]
["bitfinex","SOLUSD",1718034382483,4.5561,162.42,162.29,2.2798]
["bitfinex","SOLUSD",1718034382484,2.2789,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1718034382697,2.2789,162.36,162.29,122.2798]
["bitfinex","SOLUSD",1718034382877,2.2789,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1718034383281,2.2789,162.36,162.3,2.2797]
["bitfinex","SOLUSD",1718034383586,2.279,162.35,162.29,2.2798]
["bitfinex","SOLUSD",1718034383785,4.557,162.39,162.28,2.28]
["bitfinex","SOLUSD",1718034384099,4.5576,162.37,162.25,120.0]
["bitfinex","SOLUSD",1718034384390,2.2792,162.34,162.27,2.28]
["bitfinex","SOLUSD",1718034384693,2.2792,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718034384878,6.1259,162.38,162.25,120.0]
["bitfinex","SOLUSD",1718034385075,0.34,162.37,162.25,120.0]
["bitfinex","SOLUSD",1718034385379,2.2789,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1718034385787,6.1259,162.38,162.27,120.0]
["bitfinex","SOLUSD",1718034385788,6.1259,162.38,162.3,2.2797]
["bitfinex","SOLUSD",1718034385993,2.2789,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1718034386177,2.279,162.35,162.29,2.2798]
["bitfinex","SOLUSD",1718034386496,2.2791,162.34,162.28,47.2799]
["bitfinex","SOLUSD",1718034386717,2.279,162.35,162.29,2.2798]
["bitfinex","SOLUSD",1718034386901,2.2791,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718034387273,2.2793,162.33,162.27,2.28]
["bitfinex","SOLUSD",1718034387806,0.17,162.37,162.28,2.2799]
["bitfinex","SOLUSD",1718034387999,2.2792,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718034388170,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718034388501,2.2793,162.33,162.27,2.2801]
["bitfinex","SOLUSD",1718034388671,2.2795,162.32,162.25,2.2803]
["bitfinex","SOLUSD",1718034388875,2.2793,162.33,162.27,2.2801]
["bitfinex","SOLUSD",1718034389397,0.34,162.37,162.27,120.0]
["bitfinex","SOLUSD",1718034389594,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034389773,2.2789,162.36,162.3,2.2796]
["bitfinex","SOLUSD",1718034389971,2.2786,162.38,162.32,2.2793]
["bitfinex","SOLUSD",1718034390174,2.2787,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718034390375,2.2787,162.37,162.31,2.2795]
["bitfinex","SOLUSD",1718034390621,2.2788,162.36,162.28,4.5598]
["bitfinex","SOLUSD",1718034390908,2.2793,162.33,162.25,120.0]
["bitfinex","SOLUSD",1718034391115,11.3952,162.35,162.25,120.0]
["bitfinex","SOLUSD",1718034391402,2.2793,162.33,162.27,2.28]
["bitfinex","SOLUSD",1718034391582,2.2795,162.32,162.25,120.0]
["bitfinex","SOLUSD",1718034391900,2.2795,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718034392103,9.1159,162.36,162.28,2.2799]
["bitfinex","SOLUSD",1718034392310,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718034392805,13.6713,162.39,162.27,129.1204]
["bitfinex","SOLUSD",1718034393105,2.2791,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718034393803,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718034394180,13.6713,162.39,162.28,176.3998]
["bitfinex","SOLUSD",1718034394415,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718034394610,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718034394780,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718034395086,11.3474,162.4,162.3,4.5593]
["bitfinex","SOLUSD",1718034395281,2.2787,162.37,162.3,4.5593]
["bitfinex","SOLUSD",1718034395601,2.2787,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718034395808,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034396011,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718034396188,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034396903,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718034397329,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718034397481,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718034397799,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718034398104,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718034398286,4.5559,162.43,162.35,2.2788]
["bitfinex","SOLUSD",1718034398485,2.2781,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034398688,22.2732,162.44,162.37,2.2787]
["bitfinex","SOLUSD",1718034398889,2.278,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718034399091,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718034399302,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718034399611,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034399996,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718034400203,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034400791,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718034400991,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034401522,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718034402004,11.3896,162.43,162.36,2.2787]
["bitfinex","SOLUSD",1718034402313,11.3896,162.43,162.34,11.3955]
["bitfinex","SOLUSD",1718034402314,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034402818,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718034402984,6.3288,162.44,162.33,120.0]
["bitfinex","SOLUSD",1718034403309,13.2274,162.49,162.39,11.3918]
["bitfinex","SOLUSD",1718034403510,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034403699,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718034404098,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034404406,2.2775,162.46,162.39,131.392]
["bitfinex","SOLUSD",1718034404611,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1718034404994,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718034405204,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034405503,2.2773,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1718034405696,2.2773,162.47,162.4,56.3914]
["bitfinex","SOLUSD",1718034405908,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718034406405,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718034407787,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034408110,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718034408413,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034408712,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1718034408905,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718034409120,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718034409306,4.5539,162.5,162.43,2.2778]
["bitfinex","SOLUSD",1718034409493,2.2773,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718034410003,2.2773,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1718034410188,2.2773,162.48,162.41,11.3902]
["bitfinex","SOLUSD",1718034410189,18.53,162.52,162.39,11.3917]
["bitfinex","SOLUSD",1718034410395,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034412216,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1718034412609,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034413116,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718034413905,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718034414237,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718034414388,0.17,162.49,162.38,2.2785]
["bitfinex","SOLUSD",1718034414389,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718034414594,11.3895,162.43,162.34,20.5063]
["bitfinex","SOLUSD",1718034414812,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718034415020,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034415314,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718034415522,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718034417393,2.2781,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1718034418300,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718034418499,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718034418835,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718034418990,11.3903,162.42,162.34,4.5581]
["bitfinex","SOLUSD",1718034419192,4.5563,162.41,162.33,4.5585]
["bitfinex","SOLUSD",1718034419495,11.3897,162.43,162.36,2.2787]
["bitfinex","SOLUSD",1718034419708,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034420008,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718034420212,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718034420396,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718034420793,6.278,162.44,162.35,120.0]
["bitfinex","SOLUSD",1718034421017,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718034421316,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718034421529,2.2779,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1718034421696,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718034422027,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034422732,4.5546,162.47,162.39,13.6706]
["bitfinex","SOLUSD",1718034422733,19.7706,162.49,162.42,2.278]
["bitfinex","SOLUSD",1718034423019,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718034423432,2.2775,162.46,162.36,172.84775777]
["bitfinex","SOLUSD",1718034423598,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718034424108,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034424322,2.2777,162.45,162.38,11.3927]
["bitfinex","SOLUSD",1718034424323,2.2777,162.45,162.42,2.278]
["bitfinex","SOLUSD",1718034424730,2.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718034424911,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034425098,2.2777,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1718034425300,2.2777,162.45,162.39,4.5568]
["bitfinex","SOLUSD",1718034425518,2.2777,162.45,162.42,2.278]
["bitfinex","SOLUSD",1718034426021,2.2776,162.45,162.42,2.278]
["bitfinex","SOLUSD",1718034426618,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718034427017,2.2776,162.45,162.42,2.278]
["bitfinex","SOLUSD",1718034428527,2.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718034428742,2.2773,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1718034428907,2.2772,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1718034429110,30.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1718034429412,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1718034429615,2.2772,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1718034429807,5.3868496,162.53,162.43,120.0]
["bitfinex","SOLUSD",1718034430012,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718034430227,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718034430431,2.2768,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718034430835,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718034431012,2.2769,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1718034431206,2.2768,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718034431756,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718034431922,2.2767,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718034432610,2.2767,162.51,162.46,4.5548]
["bitfinex","SOLUSD",1718034432810,2.2769,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1718034433418,4.5533,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1718034433419,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718034433823,2.2768,162.51,162.48,2.2772]
["bitfinex","SOLUSD",1718034434028,2.2767,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718034434230,2.2767,162.52,162.46,11.3873]
["bitfinex","SOLUSD",1718034434423,2.2767,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718034435114,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034435332,30.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034435833,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034438617,0.8337496,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718034439528,2.2767,162.52,162.46,11.3871]
["bitfinex","SOLUSD",1718034439732,3.1102496,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718034440043,5.3867496,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1718034440237,5.3867496,162.53,162.43,2.2777]
["bitfinex","SOLUSD",1718034440238,11.3846,162.5,162.43,2.2777]
["bitfinex","SOLUSD",1718034440431,2.2774,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1718034440630,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718034440831,9.9398496,162.53,162.42,120.0]
["bitfinex","SOLUSD",1718034441045,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718034441352,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718034442144,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718034442562,2.2769,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1718034442855,5.3867496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034442856,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034443529,0.8337496,162.53,162.5,2.2767]
["bitfinex","SOLUSD",1718034443726,0.8337496,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718034443949,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034446044,3.1102496,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1718034446248,0.8337496,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718034446763,3.1102496,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718034446931,0.8337496,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718034448059,0.8337496,162.53,162.47,147.2522]
["bitfinex","SOLUSD",1718034448256,0.8337496,162.53,162.52,126.3676]
["bitfinex","SOLUSD",1718034448549,0.8337496,162.53,162.52,149.1338]
["bitfinex","SOLUSD",1718034448943,0.8337496,162.53,162.52,13.1974]
["bitfinex","SOLUSD",1718034449271,0.8337496,162.53,162.52,133.1974]
["bitfinex","SOLUSD",1718034450431,0.8337496,162.53,162.52,13.1974]
["bitfinex","SOLUSD",1718034450650,0.8337496,162.53,162.52,8.6442]
["bitfinex","SOLUSD",1718034450852,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034451073,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034451256,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034452271,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034452572,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034453955,0.8337496,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034455978,0.8337496,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034458777,0.8337496,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034459354,0.8337496,162.53,162.52,67.9362]
["bitfinex","SOLUSD",1718034459562,0.8337496,162.53,162.52,68.1062]
["bitfinex","SOLUSD",1718034461284,0.8337496,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034463188,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034463799,0.8337496,162.53,162.52,13.6597]
["bitfinex","SOLUSD",1718034464090,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034464258,0.8337496,162.53,162.52,13.6597]
["bitfinex","SOLUSD",1718034464878,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034465076,0.8337496,162.53,162.52,13.6597]
["bitfinex","SOLUSD",1718034466794,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034467491,0.8337496,162.53,162.52,13.6597]
["bitfinex","SOLUSD",1718034467669,0.8337496,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034468296,0.8337496,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034469087,0.8337496,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034469461,0.8337496,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1718034470487,0.8337496,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034471977,4.96e-05,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034472177,4.96e-05,162.53,162.52,187.7662]
["bitfinex","SOLUSD",1718034473577,4.96e-05,162.53,162.52,188.1062]
["bitfinex","SOLUSD",1718034475072,4.96e-05,162.53,162.52,194.4004]
["bitfinex","SOLUSD",1718034478989,4.96e-05,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1718034479579,4.96e-05,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034482069,4.96e-05,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034486269,4.96e-05,162.53,162.52,67.9362]
["bitfinex","SOLUSD",1718034486996,4.96e-05,162.53,162.52,74.0738]
["bitfinex","SOLUSD",1718034487195,4.96e-05,162.53,162.52,74.2438]
["bitfinex","SOLUSD",1718034487576,4.96e-05,162.53,162.52,74.0738]
["bitfinex","SOLUSD",1718034487911,4.96e-05,162.53,162.52,73.9038]
["bitfinex","SOLUSD",1718034488098,4.96e-05,162.53,162.52,74.0738]
["bitfinex","SOLUSD",1718034488299,4.96e-05,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034488510,4.96e-05,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034491993,4.96e-05,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034493295,4.96e-05,162.53,162.52,67.9362]
["bitfinex","SOLUSD",1718034493495,4.96e-05,162.53,162.52,68.1062]
["bitfinex","SOLUSD",1718034494390,4.96e-05,162.53,162.52,68.4462]
["bitfinex","SOLUSD",1718034495390,4.96e-05,162.53,162.52,68.2762]
["bitfinex","SOLUSD",1718034495805,4.96e-05,162.53,162.52,88.4462]
["bitfinex","SOLUSD",1718034497608,4.96e-05,162.53,162.52,110.1722]
["bitfinex","SOLUSD",1718034499409,4.96e-05,162.53,162.52,64.4922]
["bitfinex","SOLUSD",1718034499632,4.96e-05,162.53,162.52,48.9694]
["bitfinex","SOLUSD",1718034499798,4.96e-05,162.53,162.52,42.7662]
["bitfinex","SOLUSD",1718034500003,4.96e-05,162.53,162.52,22.7662]
["bitfinex","SOLUSD",1718034503031,4.96e-05,162.53,162.52,67.7662]
["bitfinex","SOLUSD",1718034503626,4.96e-05,162.53,162.52,68.1062]
["bitfinex","SOLUSD",1718034503817,4.96e-05,162.53,162.52,88.1062]
["bitfinex","SOLUSD",1718034504212,4.96e-05,162.53,162.52,88.4462]
["bitfinex","SOLUSD",1718034508733,4.96e-05,162.53,162.52,94.6232]
["bitfinex","SOLUSD",1718034512831,4.96e-05,162.53,162.52,102.11709779]
["bitfinex","SOLUSD",1718034516522,6.177,162.66,162.61,4.5506]
["bitfinex","SOLUSD",1718034516719,6.319,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1718034516919,19.3169,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1718034517435,49.3169,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1718034517631,19.3169,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1718034520130,19.2168,162.64,162.63,2.275]
["bitfinex","SOLUSD",1718034520946,6.3131,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1718034521245,19.311,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1718034522171,19.311,162.63,162.62,6.8255]
["bitfinex","SOLUSD",1718034522521,6.3131,162.63,162.62,6.8255]
["bitfinex","SOLUSD",1718034525024,6.3131,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1718034526648,6.3131,162.63,162.62,6.8255]
["bitfinex","SOLUSD",1718034528926,12.506,162.66,162.65,22.748]
["bitfinex","SOLUSD",1718034529134,6.329,162.66,162.65,22.748]
["bitfinex","SOLUSD",1718034530740,6.329,162.66,162.65,6.8244]
["bitfinex","SOLUSD",1718034530943,6.329,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1718034531427,6.329,162.66,162.65,6.8244]
["bitfinex","SOLUSD",1718034532052,6.329,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1718034533741,13.3408496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034533942,0.8337496,162.7,162.69,136.0897]
["bitfinex","SOLUSD",1718034534258,0.8337496,162.7,162.69,122.2742]
["bitfinex","SOLUSD",1718034534435,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034534828,0.8337496,162.7,162.65,0.17]
["bitfinex","SOLUSD",1718034535034,7.1638496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034536337,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034537941,7.4657496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034542144,6.0784,162.69,162.68,2.2742]
["bitfinex","SOLUSD",1718034542958,19.1083,162.69,162.61,120.0]
["bitfinex","SOLUSD",1718034543147,6.1104,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1718034544269,7.0729496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034544840,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034546441,0.8337496,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034546967,0.8337496,162.7,162.69,22.7424]
["bitfinex","SOLUSD",1718034548164,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034549675,6.3867,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1718034550242,6.3867,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1718034551271,6.6569,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718034551449,6.6569,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1718034551651,6.6569,162.66,162.62,4.5503]
["bitfinex","SOLUSD",1718034551861,6.6569,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1718034554874,13.1869,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1718034555374,6.6569,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1718034555556,6.53,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718034556077,6.6255,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718034556577,13.1555,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718034557656,13.1555,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1718034558370,13.1555,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718034559079,6.6255,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718034560266,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718034560683,6.53,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1718034560984,36.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718034561159,6.581,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718034561360,6.581,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1718034561592,6.53,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1718034561887,13.111,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1718034562066,13.111,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718034562257,6.53,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1718034564484,6.53,162.62,162.54,9.105]
["bitfinex","SOLUSD",1718034564785,6.53,162.57,162.56,2.276]
["bitfinex","SOLUSD",1718034565215,6.53,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718034565370,6.53,162.54,162.48,6.53]
["bitfinex","SOLUSD",1718034565705,12.7315,162.56,162.52,4.5532]
["bitfinex","SOLUSD",1718034565874,6.53,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1718034566264,30.0,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1718034566602,36.53,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1718034566992,6.05,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718034567191,32.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718034567409,30.0,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718034567581,6.53,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1718034567982,36.53,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1718034568784,36.53,162.61,162.55,13.3585]
["bitfinex","SOLUSD",1718034568785,6.53,162.6,162.58,2.2758]
["bitfinex","SOLUSD",1718034568991,30.0,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1718034569502,30.0,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1718034570009,6.9354496,162.7,162.64,9.0998]
["bitfinex","SOLUSD",1718034570317,6.9354496,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718034570612,6.9354496,162.7,162.64,4.5499]
["bitfinex","SOLUSD",1718034570909,6.9354496,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034571415,0.8337496,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034571623,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034571913,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034572125,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034572613,0.8337496,162.7,162.64,9.0997]
["bitfinex","SOLUSD",1718034572791,0.8337496,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034573605,0.8337496,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034573905,0.8337496,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034573906,9.7428496,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034574112,7.4687496,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034574294,0.8337496,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034574699,0.8337496,162.7,162.65,4.5495]
["bitfinex","SOLUSD",1718034574909,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034575692,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034576110,0.8337496,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1718034576306,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034578232,0.8337496,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034578598,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034580925,0.8337496,162.7,162.69,22.7424]
["bitfinex","SOLUSD",1718034582013,0.8337496,162.7,162.69,15.9197]
["bitfinex","SOLUSD",1718034582431,0.8337496,162.7,162.69,22.7424]
["bitfinex","SOLUSD",1718034582733,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034582910,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034583248,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034583404,0.8337496,162.7,162.69,22.7424]
["bitfinex","SOLUSD",1718034583604,0.8337496,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034583912,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034584242,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034584535,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034584742,0.8337496,162.7,162.65,11.3735]
["bitfinex","SOLUSD",1718034584743,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034585237,0.8337496,162.7,162.61,120.0]
["bitfinex","SOLUSD",1718034585418,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034585606,6.8880496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034586010,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034587007,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034587816,0.8337496,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034588134,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034589033,0.8337496,162.7,162.66,9.0982]
["bitfinex","SOLUSD",1718034589215,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034589628,0.8337496,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034589851,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034590052,0.8337496,162.7,162.67,4.549]
["bitfinex","SOLUSD",1718034590053,0.8337496,162.7,162.65,6.8244]
["bitfinex","SOLUSD",1718034590231,0.8337496,162.7,162.69,22.7424]
["bitfinex","SOLUSD",1718034593366,0.8337496,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034593571,0.8337496,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034598766,0.8337496,162.7,162.67,4.5489]
["bitfinex","SOLUSD",1718034598767,8.4204,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718034598937,8.4204,162.75,162.67,4.5489]
["bitfinex","SOLUSD",1718034598938,0.7284598,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034600785,0.7284598,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034602037,0.7284598,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034604162,0.7284598,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034604352,0.7284598,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034604568,0.7284598,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034605670,7.1868598,162.7,162.61,9.101]
["bitfinex","SOLUSD",1718034605978,7.1868598,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034606575,7.1868598,162.7,162.64,11.3745]
["bitfinex","SOLUSD",1718034606780,7.1868598,162.7,162.65,4.5495]
["bitfinex","SOLUSD",1718034606959,0.7284598,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034607471,0.7284598,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034607671,0.7284598,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034607972,0.7284598,162.7,162.69,6.8227]
["bitfinex","SOLUSD",1718034608493,0.7284598,162.7,162.69,22.7424]
["bitfinex","SOLUSD",1718034608789,0.7284598,162.7,162.69,28.9512]
["bitfinex","SOLUSD",1718034611683,0.7284598,162.7,162.69,148.9512]
["bitfinex","SOLUSD",1718034611881,0.7284598,162.7,162.69,209.2749]
["bitfinex","SOLUSD",1718034612181,0.7284598,162.7,162.69,209.4449]
["bitfinex","SOLUSD",1718034613286,0.7284598,162.7,162.69,209.2749]
["bitfinex","SOLUSD",1718034613458,0.7284598,162.7,162.69,209.4449]
["bitfinex","SOLUSD",1718034613660,0.7284598,162.7,162.69,209.2749]
["bitfinex","SOLUSD",1718034614071,0.7284598,162.7,162.69,209.4449]
["bitfinex","SOLUSD",1718034614480,0.7284598,162.7,162.69,229.4449]
["bitfinex","SOLUSD",1718034615859,0.7284598,162.7,162.69,229.6149]
["bitfinex","SOLUSD",1718034616380,0.7284598,162.7,162.69,229.4449]
["bitfinex","SOLUSD",1718034616759,5.98e-05,162.7,162.69,229.4449]
["bitfinex","SOLUSD",1718034617795,5.98e-05,162.7,162.69,232.77330734]
["bitfinex","SOLUSD",1718034618475,5.98e-05,162.7,162.69,232.94330734]
["bitfinex","SOLUSD",1718034618674,5.98e-05,162.7,162.69,233.11330734]
["bitfinex","SOLUSD",1718034622601,0.3725,162.75,162.74,142.7354]
["bitfinex","SOLUSD",1718034622781,0.3725,162.75,162.74,187.7354]
["bitfinex","SOLUSD",1718034623181,0.3725,162.75,162.74,22.7354]
["bitfinex","SOLUSD",1718034623385,0.3725,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034624001,0.3725,162.75,162.71,6.8218]
["bitfinex","SOLUSD",1718034624179,0.3725,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034624777,0.3725,162.75,162.7,4.548]
["bitfinex","SOLUSD",1718034624982,0.3725,162.75,162.68,4.5486]
["bitfinex","SOLUSD",1718034625308,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718034625485,8.6739,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1718034625695,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718034625895,8.6738,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1718034626288,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718034626488,6.6167,162.71,162.65,4.5495]
["bitfinex","SOLUSD",1718034626693,6.6167,162.71,162.68,2.2742]
["bitfinex","SOLUSD",1718034626891,30.0,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1718034627379,30.0,162.7,162.69,13.6453]
["bitfinex","SOLUSD",1718034627696,30.0,162.7,162.69,22.7423]
["bitfinex","SOLUSD",1718034627893,0.3725,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034628491,0.3725,162.75,162.67,120.0]
["bitfinex","SOLUSD",1718034628693,0.3725,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034628902,0.3725,162.75,162.74,6.8206]
["bitfinex","SOLUSD",1718034629108,0.3725,162.75,162.74,15.9148]
["bitfinex","SOLUSD",1718034629288,0.3725,162.75,162.74,22.7354]
["bitfinex","SOLUSD",1718034631188,0.3725,162.75,162.74,42.7354]
["bitfinex","SOLUSD",1718034632184,0.3725,162.75,162.74,22.7354]
["bitfinex","SOLUSD",1718034634190,0.3725,162.75,162.74,142.7354]
["bitfinex","SOLUSD",1718034634706,0.3725,162.75,162.74,162.7354]
["bitfinex","SOLUSD",1718034635420,0.3725,162.75,162.74,168.8878]
["bitfinex","SOLUSD",1718034636089,0.3725,162.75,162.74,185.2788]
["bitfinex","SOLUSD",1718034639592,0.3725,162.75,162.74,168.8878]
["bitfinex","SOLUSD",1718034639794,0.3725,162.75,162.74,22.7354]
["bitfinex","SOLUSD",1718034644118,0.3725,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034646531,6.95,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718034647026,6.95,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034647427,6.95,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718034647633,6.95,162.75,162.7,20.4667]
["bitfinex","SOLUSD",1718034648138,2.2737,162.73,162.65,6.8244]
["bitfinex","SOLUSD",1718034648323,2.71834396,162.74,162.66,11.3732]
["bitfinex","SOLUSD",1718034648506,2.2735,162.74,162.68,2.2742]
["bitfinex","SOLUSD",1718034648704,6.6956,162.75,162.68,2.2742]
["bitfinex","SOLUSD",1718034648925,2.71844396,162.74,162.68,2.2742]
["bitfinex","SOLUSD",1718034649221,6.72294396,162.73,162.68,2.2742]
["bitfinex","SOLUSD",1718034649651,2.274,162.71,162.63,15.9256]
["bitfinex","SOLUSD",1718034649825,6.2781,162.7,162.64,4.5498]
["bitfinex","SOLUSD",1718034650153,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1718034650359,8.5521,162.71,162.64,4.5498]
["bitfinex","SOLUSD",1718034650549,6.2781,162.7,162.64,4.5498]
["bitfinex","SOLUSD",1718034650862,6.2781,162.74,162.65,0.55166778]
["bitfinex","SOLUSD",1718034651067,0.3725,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034651350,0.3725,162.75,162.74,6.8206]
["bitfinex","SOLUSD",1718034651650,0.3725,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034651949,0.3725,162.75,162.74,6.8206]
["bitfinex","SOLUSD",1718034652251,0.3725,162.75,162.74,22.7354]
["bitfinex","SOLUSD",1718034652460,0.3725,162.75,162.74,142.7354]
["bitfinex","SOLUSD",1718034652780,0.3725,162.75,162.74,168.8016]
["bitfinex","SOLUSD",1718034653925,0.3725,162.75,162.74,168.3016]
["bitfinex","SOLUSD",1718034655557,0.3725,162.75,162.74,42.2354]
["bitfinex","SOLUSD",1718034656234,0.3725,162.75,162.74,22.2354]
["bitfinex","SOLUSD",1718034657842,0.3725,162.75,162.74,142.2354]
["bitfinex","SOLUSD",1718034661345,0.0001,162.75,162.74,183.9653]
["bitfinex","SOLUSD",1718034661656,0.0001,162.75,162.74,229.1353]
["bitfinex","SOLUSD",1718034662040,0.0001,162.75,162.74,248.9253]
["bitfinex","SOLUSD",1718034662241,0.0001,162.75,162.74,249.0953]
["bitfinex","SOLUSD",1718034663749,0.0001,162.75,162.74,248.7553]
["bitfinex","SOLUSD",1718034663960,0.0001,162.75,162.74,213.9806]
["bitfinex","SOLUSD",1718034664557,0.0001,162.75,162.74,207.4054]
["bitfinex","SOLUSD",1718034664785,0.0001,162.75,162.74,162.2354]
["bitfinex","SOLUSD",1718034664983,0.0001,162.75,162.74,42.2354]
["bitfinex","SOLUSD",1718034665177,0.0001,162.75,162.74,22.2354]
["bitfinex","SOLUSD",1718034665669,0.0001,162.75,162.74,42.2354]
["bitfinex","SOLUSD",1718034667979,8.7288,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034668185,6.4553,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1718034668402,6.4553,162.74,162.66,9.0982]
["bitfinex","SOLUSD",1718034668564,6.4553,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718034668766,0.0001,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034669384,0.0001,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034669561,0.0001,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034669983,0.0001,162.75,162.71,4.5478]
["bitfinex","SOLUSD",1718034670265,0.0001,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034671001,0.0001,162.75,162.69,13.6451]
["bitfinex","SOLUSD",1718034671168,0.0001,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718034671364,0.0001,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034671583,0.0001,162.75,162.69,20.4677]
["bitfinex","SOLUSD",1718034671584,6.2252,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1718034671786,6.2252,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718034672164,6.2251,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718034672488,6.2251,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1718034672489,6.2876,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718034673294,19.7773,162.71,162.6,10.8384]
["bitfinex","SOLUSD",1718034673471,22.0513,162.71,162.64,2.2748]
["bitfinex","SOLUSD",1718034673671,6.4393,162.71,162.64,120.0]
["bitfinex","SOLUSD",1718034673890,6.4393,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034674706,0.0001,162.75,162.65,4.5496]
["bitfinex","SOLUSD",1718034674707,6.1922,162.75,162.66,4.5492]
["bitfinex","SOLUSD",1718034674999,6.1922,162.75,162.62,120.0]
["bitfinex","SOLUSD",1718034675203,2.2737,162.73,162.65,4.5495]
["bitfinex","SOLUSD",1718034675372,2.2737,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1718034675568,0.44484396,162.72,162.63,24.5501]
["bitfinex","SOLUSD",1718034675780,2.71874396,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1718034676800,2.2739,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1718034677407,2.2737,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1718034677572,4.7175,162.73,162.6,120.0]
["bitfinex","SOLUSD",1718034677892,2.274,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1718034678069,0.17,162.72,162.64,2.2749]
["bitfinex","SOLUSD",1718034678271,0.17,162.7,162.6,4.5509]
["bitfinex","SOLUSD",1718034678486,0.17,162.7,162.63,2.275]
["bitfinex","SOLUSD",1718034678689,0.17,162.7,162.62,2.2751]
["bitfinex","SOLUSD",1718034678690,2.2745,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718034678996,2.2745,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1718034679998,2.2745,162.67,162.57,2.2758]
["bitfinex","SOLUSD",1718034679999,2.2751,162.63,162.57,2.2758]
["bitfinex","SOLUSD",1718034680202,0.61484396,162.62,162.53,11.3822]
["bitfinex","SOLUSD",1718034680515,2.2754,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1718034680872,19.96,162.62,162.51,4.5534]
["bitfinex","SOLUSD",1718034681103,8.8079,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1718034681398,6.5321,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1718034681692,2.2755,162.6,162.54,2.2762]
["bitfinex","SOLUSD",1718034681901,8.8393,162.61,162.55,2.2762]
["bitfinex","SOLUSD",1718034682316,2.2755,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1718034682481,6.5639,162.61,162.55,2.2762]
["bitfinex","SOLUSD",1718034682804,6.5639,162.61,162.52,4.5531]
["bitfinex","SOLUSD",1718034682805,2.2755,162.6,162.54,2.2763]
["bitfinex","SOLUSD",1718034682974,2.2755,162.6,162.53,2.2764]
["bitfinex","SOLUSD",1718034682975,2.72044396,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1718034683174,2.72044396,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1718034683414,6.5226,162.58,162.53,2.2763]
["bitfinex","SOLUSD",1718034683573,6.5226,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1718034683970,6.5226,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718034684379,8.7984,162.58,162.5,11.0617]
["bitfinex","SOLUSD",1718034684585,8.7984,162.58,162.47,4.5545]
["bitfinex","SOLUSD",1718034684586,6.5843,162.56,162.47,4.5545]
["bitfinex","SOLUSD",1718034684776,9.0305,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034684978,6.5843,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034685181,8.8605,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718034685416,6.6662,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1718034685702,6.6662,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718034685905,6.6662,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718034686073,6.6662,162.54,162.47,4.5545]
["bitfinex","SOLUSD",1718034686074,6.6662,162.54,162.51,2.2766]
["bitfinex","SOLUSD",1718034686273,2.2761,162.56,162.5,2.2768]
["bitfinex","SOLUSD",1718034686900,2.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1718034687211,2.2761,162.56,162.48,2.2771]
["bitfinex","SOLUSD",1718034687212,6.5218,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718034687422,0.44484396,162.51,162.38,374.5]
["bitfinex","SOLUSD",1718034687606,2.2769,162.5,162.45,2.2776]
["bitfinex","SOLUSD",1718034687792,6.3313,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718034688106,8.6081,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1718034688423,6.3313,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718034688718,6.5193,162.49,162.39,120.0]
["bitfinex","SOLUSD",1718034689004,30.0,162.48,162.43,15.945]
["bitfinex","SOLUSD",1718034689188,30.0,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1718034689384,30.0,162.48,162.43,6.8336]
["bitfinex","SOLUSD",1718034689385,30.0,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718034689710,36.5193,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718034690094,36.5193,162.48,162.42,4.5559]
["bitfinex","SOLUSD",1718034690095,0.17,162.47,162.42,4.5559]
["bitfinex","SOLUSD",1718034690294,36.5193,162.48,162.42,4.5559]
["bitfinex","SOLUSD",1718034690686,36.5193,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718034691100,36.5193,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1718034692729,36.5193,162.48,162.42,4.5559]
["bitfinex","SOLUSD",1718034692888,36.5193,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718034693620,30.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1718034693819,30.0,162.48,162.47,22.7732]
["bitfinex","SOLUSD",1718034694312,30.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1718034694922,30.0,162.48,162.42,4.5558]
["bitfinex","SOLUSD",1718034695123,30.0,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1718034695631,30.0,162.48,162.44,4.5553]
["bitfinex","SOLUSD",1718034695833,30.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1718034696821,30.0,162.48,162.47,133.6639]
["bitfinex","SOLUSD",1718034697026,30.0,162.48,162.47,142.7732]
["bitfinex","SOLUSD",1718034697202,30.0,162.48,162.47,29.2112]
["bitfinex","SOLUSD",1718034697525,2.2761,162.56,162.51,2.2766]
["bitfinex","SOLUSD",1718034697715,19.4828,162.58,162.5,2.2768]
["bitfinex","SOLUSD",1718034697913,2.2763,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718034698114,4.5522,162.56,162.48,2.277]
["bitfinex","SOLUSD",1718034698315,6.4848,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718034698516,6.4848,162.51,162.44,4.5555]
["bitfinex","SOLUSD",1718034698833,8.7616,162.51,162.45,2.2775]
["bitfinex","SOLUSD",1718034699133,8.7616,162.51,162.43,13.6673]
["bitfinex","SOLUSD",1718034699336,6.4848,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1718034699714,6.4848,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718034699913,6.4848,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718034700109,6.4848,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718034700314,6.4848,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718034700529,6.0703,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718034701019,6.0703,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034701415,6.0703,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718034701416,8.3465,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718034701729,8.8521,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1718034702109,22.5085,162.56,162.44,15.9441]
["bitfinex","SOLUSD",1718034702313,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1718034702522,8.8525,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1718034703020,6.5757,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1718034703429,8.8524,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1718034703606,6.5757,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718034703809,0.44484396,162.54,162.47,6.832]
["bitfinex","SOLUSD",1718034703810,6.3833,162.54,162.47,6.832]
["bitfinex","SOLUSD",1718034704030,8.6594,162.56,162.5,2.2768]
["bitfinex","SOLUSD",1718034704238,8.6594,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1718034704444,8.6595,162.55,162.47,11.3864]
["bitfinex","SOLUSD",1718034704626,6.1093,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718034704939,6.1093,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718034705112,4.5514,162.59,162.47,120.0]
["bitfinex","SOLUSD",1718034705113,6.1093,162.59,162.51,120.0]
["bitfinex","SOLUSD",1718034705319,2.2754,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1718034705533,6.1093,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718034705818,6.1093,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1718034706338,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1718034706544,6.1437,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1718034706724,0.44484396,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718034706925,6.58854396,162.65,162.54,13.6575]
["bitfinex","SOLUSD",1718034707113,2.2751,162.63,162.57,2.2758]
["bitfinex","SOLUSD",1718034707314,0.44484396,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718034707530,8.86374396,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718034707806,8.86374396,162.62,162.53,13.6586]
["bitfinex","SOLUSD",1718034707807,8.86374396,162.62,162.56,2.276]
["bitfinex","SOLUSD",1718034708021,6.58854396,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1718034708316,6.58854396,162.62,162.55,6.8283]
["bitfinex","SOLUSD",1718034708518,6.58854396,162.62,162.56,4.552]
["bitfinex","SOLUSD",1718034708842,6.1437,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718034709016,8.9009,162.63,162.57,2.2758]
["bitfinex","SOLUSD",1718034709533,6.4557,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718034709740,0.44484396,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718034709924,9.16254396,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1718034710126,6.88714396,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1718034710443,6.4423,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718034710945,6.4423,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718034711133,2.2753,162.62,162.54,4.5526]
["bitfinex","SOLUSD",1718034711443,8.8709,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718034711752,8.8709,162.62,162.56,2.276]
["bitfinex","SOLUSD",1718034711753,6.5956,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718034711948,0.44484396,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718034712119,6.7656,162.58,162.51,4.5534]
["bitfinex","SOLUSD",1718034712448,6.7656,162.58,162.52,4.5532]
["bitfinex","SOLUSD",1718034712632,6.7656,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1718034712953,9.0414,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718034713150,6.7656,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1718034714020,9.0414,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718034715050,0.17,162.58,162.5,6.8307]
["bitfinex","SOLUSD",1718034715235,8.8717,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1718034715432,6.5956,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718034715949,6.5956,162.55,162.49,4.5539]
["bitfinex","SOLUSD",1718034715950,6.5956,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718034716950,8.8718,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034717149,0.44484396,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718034717450,8.86934396,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718034717644,2.72124396,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718034717846,6.1481,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718034718147,0.44484396,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718034719253,6.1481,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718034719664,6.1481,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718034719831,6.1481,162.53,162.47,11.3865]
["bitfinex","SOLUSD",1718034720025,6.1481,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1718034721029,0.44484396,162.52,162.46,4.5547]
["bitfinex","SOLUSD",1718034721235,8.4246,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1718034722477,6.1481,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718034722662,6.5233,162.57,162.48,9.1085]
["bitfinex","SOLUSD",1718034722839,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034723156,8.7995,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034723454,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718034723859,21.797,162.59,162.52,4.5532]
["bitfinex","SOLUSD",1718034724061,6.5233,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718034724350,6.5233,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718034724660,6.5233,162.59,162.54,15.9342]
["bitfinex","SOLUSD",1718034724858,2.2753,162.61,162.56,2.276]
["bitfinex","SOLUSD",1718034725330,17.5482,162.63,162.53,4.5527]
["bitfinex","SOLUSD",1718034725534,2.2754,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1718034725753,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1718034726058,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718034726359,2.2752,162.62,162.55,4.5523]
["bitfinex","SOLUSD",1718034726576,2.2753,162.61,162.56,2.276]
["bitfinex","SOLUSD",1718034726861,8.5841,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1718034727039,6.3085,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718034727250,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1718034727443,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1718034727636,2.2754,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1718034727841,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1718034728133,6.1351,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718034728348,8.41,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1718034728555,6.1351,162.64,162.6,2.2753]
["bitfinex","SOLUSD",1718034728869,13.44284396,162.67,162.57,4.5518]
["bitfinex","SOLUSD",1718034728870,2.2749,162.65,162.57,4.5518]
["bitfinex","SOLUSD",1718034729046,2.2749,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1718034729453,2.2749,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1718034730058,7.05654396,162.68,162.58,4.5514]
["bitfinex","SOLUSD",1718034730569,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1718034731240,2.2739,162.72,162.63,11.3751]
["bitfinex","SOLUSD",1718034731448,8.6345,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1718034731665,12.9981,162.75,162.63,120.0]
["bitfinex","SOLUSD",1718034731850,0.0001,162.75,162.68,4.5488]
["bitfinex","SOLUSD",1718034732040,2.2736,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718034732237,0.0001,162.75,162.65,120.0]
["bitfinex","SOLUSD",1718034732452,0.0001,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718034732647,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034732849,0.0001,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718034733366,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034733555,0.0001,162.75,162.67,131.3725]
["bitfinex","SOLUSD",1718034733866,0.0001,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718034736344,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034736745,0.0001,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718034737055,0.0001,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1718034737056,8.7741,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1718034737256,8.7741,162.74,162.66,11.1808]
["bitfinex","SOLUSD",1718034737257,0.0001,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1718034737455,8.774,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1718034737659,6.5006,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1718034738568,6.5006,162.75,162.67,2.2745]
["bitfinex","SOLUSD",1718034738569,2.2737,162.73,162.67,2.2745]
["bitfinex","SOLUSD",1718034738770,6.3764,162.74,162.66,2.2745]
["bitfinex","SOLUSD",1718034738948,2.2739,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1718034739149,10.9236,162.74,162.66,2.2745]
["bitfinex","SOLUSD",1718034739150,2.2739,162.72,162.66,2.2745]
["bitfinex","SOLUSD",1718034739444,2.274,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1718034739674,10.9236,162.74,162.64,4.5498]
["bitfinex","SOLUSD",1718034739964,0.0001,162.75,162.62,6.274]
["bitfinex","SOLUSD",1718034740177,0.0001,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1718034740543,0.0001,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718034740769,0.0001,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718034741470,0.0001,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1718034741650,2.2735,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1718034742252,0.0001,162.75,162.68,4.5487]
["bitfinex","SOLUSD",1718034742567,0.0001,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1718034744179,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034744477,0.0001,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1718034745068,0.0001,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1718034745371,2.2735,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1718034746853,0.0001,162.75,162.64,6.8247]
["bitfinex","SOLUSD",1718034747050,2.2737,162.73,162.64,15.9241]
["bitfinex","SOLUSD",1718034747357,2.2737,162.73,162.64,4.5497]
["bitfinex","SOLUSD",1718034747549,6.349,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034747857,6.179,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034748242,6.179,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1718034748661,6.179,162.72,162.62,17.6497]
["bitfinex","SOLUSD",1718034748861,2.2741,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1718034749689,2.614,162.71,162.64,2.2749]
["bitfinex","SOLUSD",1718034749976,2.614,162.71,162.64,2.2748]
["bitfinex","SOLUSD",1718034750150,2.2741,162.7,162.64,2.2748]
["bitfinex","SOLUSD",1718034750352,30.0,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718034751073,30.0,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1718034751373,30.0,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718034751572,30.0,162.69,162.65,15.9234]
["bitfinex","SOLUSD",1718034751772,2.2735,162.74,162.68,2.2744]
["bitfinex","SOLUSD",1718034752280,2.2737,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1718034752575,0.1701,162.75,162.68,2.2743]
["bitfinex","SOLUSD",1718034752762,8.9513,162.75,162.66,9.0986]
["bitfinex","SOLUSD",1718034752955,8.7813,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1718034753359,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034753559,0.0001,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718034754176,30.0,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1718034754385,0.0001,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718034755176,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034755585,0.0001,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718034756772,0.0001,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034757279,0.0001,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718034758374,6.1001,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718034758685,8.3735,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718034759061,6.1001,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1718034759472,8.3735,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1718034760178,0.34,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1718034760483,30.0,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718034760664,30.0,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718034760866,30.0,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718034761278,30.0,162.72,162.64,25.2095]
["bitfinex","SOLUSD",1718034761279,30.0,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034761794,30.0,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718034762788,30.0,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034763014,32.71864396,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1718034763178,0.17,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034763502,0.34,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034763672,30.0,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1718034763988,2.2745,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718034764191,0.44484396,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718034764395,6.99964396,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718034764569,6.5548,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718034764765,0.17,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718034764971,6.8948,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1718034765371,2.2742,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1718034765695,2.4442,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718034765871,2.2742,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718034766065,0.17,162.68,162.6,20.479]
["bitfinex","SOLUSD",1718034766297,0.17,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718034766298,2.4444,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718034767301,0.17,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718034767597,30.0,162.72,162.6,120.0]
["bitfinex","SOLUSD",1718034767783,30.0,162.72,162.59,19.58]
["bitfinex","SOLUSD",1718034767784,30.0,162.72,162.65,4.5495]
["bitfinex","SOLUSD",1718034767963,30.0,162.72,162.66,2.2745]
["bitfinex","SOLUSD",1718034768168,30.0,162.72,162.66,6.8239]
["bitfinex","SOLUSD",1718034768376,30.0,162.72,162.67,11.3726]
["bitfinex","SOLUSD",1718034768588,30.0,162.72,162.67,4.549]
["bitfinex","SOLUSD",1718034768889,30.0,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718034769587,30.0,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718034769998,30.0,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718034772517,30.0,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718034773019,30.0,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718034774815,30.0,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1718034775015,30.0,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718034776020,30.0,162.72,162.67,11.3724]
["bitfinex","SOLUSD",1718034776202,30.0,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718034776403,8.4556,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718034777216,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1718034777612,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718034777913,2.2736,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1718034778103,6.1821,162.75,162.68,2.2743]
["bitfinex","SOLUSD",1718034778302,2.2736,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1718034779019,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1718034779220,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034779425,8.7005,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718034779625,6.4268,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1718034779920,8.9058,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1718034780116,0.17,162.71,162.63,9.1001]
["bitfinex","SOLUSD",1718034780317,9.076,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034780499,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034780925,2.2741,162.7,162.63,15.9253]
["bitfinex","SOLUSD",1718034781123,8.6418,162.69,162.62,9.1007]
["bitfinex","SOLUSD",1718034781296,8.6419,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1718034781612,6.3676,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1718034782021,6.3676,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718034782322,8.7918,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718034782894,6.5174,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718034784103,6.5174,162.68,162.63,9.1003]
["bitfinex","SOLUSD",1718034784318,8.6958,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034784527,6.4217,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034784834,8.6958,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034785012,6.4217,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718034785609,6.4217,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1718034786899,6.4217,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718034787236,6.4217,162.69,162.62,4.5502]
["bitfinex","SOLUSD",1718034787237,8.6959,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1718034787402,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718034787598,8.3227,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718034788428,6.6131,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718034788609,6.6131,162.67,162.61,4.5507]
["bitfinex","SOLUSD",1718034788813,8.8876,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718034789024,6.6131,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718034789929,7.05794396,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718034790708,6.6131,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718034791112,6.6131,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718034791620,6.6131,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718034792214,8.3828,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718034792436,0.17,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718034792625,2.4445,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718034792836,8.5529,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718034793844,8.6556,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1718034794209,6.381,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718034794935,6.381,162.66,162.58,9.103]
["bitfinex","SOLUSD",1718034795136,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1718034795316,0.44484396,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718034795935,0.44484396,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718034796324,2.71964396,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1718034796725,0.44484396,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718034798933,0.44484396,162.64,162.58,20.4818]
["bitfinex","SOLUSD",1718034798934,0.44484396,162.64,162.58,4.5515]
["bitfinex","SOLUSD",1718034799111,9.10674396,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1718034799313,0.44484396,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718034800839,6.83184396,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718034801145,9.0979,162.68,162.6,4.551]
["bitfinex","SOLUSD",1718034801146,6.387,162.68,162.6,4.551]
["bitfinex","SOLUSD",1718034801317,2.2741,162.7,162.64,2.2748]
["bitfinex","SOLUSD",1718034801510,8.8248,162.72,162.64,6.54]
["bitfinex","SOLUSD",1718034801814,6.54,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718034802018,6.54,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1718034802229,6.54,162.69,162.61,4.5505]
["bitfinex","SOLUSD",1718034802230,0.44484396,162.68,162.61,3.108858]
["bitfinex","SOLUSD",1718034802436,6.54,162.66,162.61,11.924158]
["bitfinex","SOLUSD",1718034802630,6.54,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718034802830,2.2743,162.69,162.62,2.2752]
["bitfinex","SOLUSD",1718034803155,2.2744,162.68,162.61,5.384158]
["bitfinex","SOLUSD",1718034803442,2.2743,162.69,162.62,2.2752]
["bitfinex","SOLUSD",1718034803649,2.2743,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718034803943,0.34,162.7,162.6,3.108858]
["bitfinex","SOLUSD",1718034804245,2.6143,162.69,162.62,2.2751]
["bitfinex","SOLUSD",1718034804415,2.2744,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718034805221,2.2744,162.68,162.61,2.2753]
["bitfinex","SOLUSD",1718034805438,2.2744,162.68,162.62,2.2752]
["bitfinex","SOLUSD",1718034805932,2.2744,162.68,162.61,2.2753]
["bitfinex","SOLUSD",1718034806442,2.2746,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1718034806619,2.2747,162.66,162.6,2.2755]
["bitfinex","SOLUSD",1718034806825,0.44484396,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1718034809146,2.2747,162.66,162.6,2.2755]
["bitfinex","SOLUSD",1718034809446,0.17,162.68,162.62,2.2752]
["bitfinex","SOLUSD",1718034809752,0.17,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718034809950,0.17,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1718034810448,6.5413,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034810634,8.8152,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1718034811150,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034811554,2.2739,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1718034813054,8.8152,162.72,162.66,2.2745]
["bitfinex","SOLUSD",1718034813923,8.3107,162.71,162.64,3.108858]
["bitfinex","SOLUSD",1718034814144,8.3107,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1718034814346,6.0368,162.71,162.65,3.108858]
["bitfinex","SOLUSD",1718034814738,6.0368,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1718034814932,6.0368,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034815159,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718034815450,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034815654,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034816060,0.44484396,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034816455,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034816951,2.2742,162.7,162.65,5.383558]
["bitfinex","SOLUSD",1718034817146,0.17,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1718034817461,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034817634,2.2742,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034817840,8.6196,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034818359,6.3454,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034819861,8.6195,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034820059,8.6195,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718034820267,8.8374,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718034822088,6.563,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718034822763,2.6142,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718034823469,2.6142,162.69,162.62,11.3758]
["bitfinex","SOLUSD",1718034823470,2.6142,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718034823638,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034823970,30.0,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718034824164,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034824967,8.8041,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718034825467,0.0001,162.75,162.63,129.398858]
["bitfinex","SOLUSD",1718034825666,0.0001,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718034825667,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718034825867,30.0,162.7,162.66,15.9223]
["bitfinex","SOLUSD",1718034826174,30.0,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034828671,30.0,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034829268,30.0,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1718034832567,44.9407,162.7,162.65,4.5496]
["bitfinex","SOLUSD",1718034832871,44.9407,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034833250,36.53,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034833450,6.53,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718034833665,8.804,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034833873,8.804,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034834455,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718034834672,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034834673,8.804,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034835076,8.804,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034835277,8.804,162.71,162.65,17.9038]
["bitfinex","SOLUSD",1718034835653,8.804,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034835861,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034836171,2.274,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034836377,8.804,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034836555,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034836970,15.4079,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034837177,2.6139,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718034837472,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034837779,8.804,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034838457,6.1306,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718034838772,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718034839172,2.4441,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034839394,6.53,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1718034839750,0.17,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034839955,8.8044,162.68,162.63,5.383758]
["bitfinex","SOLUSD",1718034840192,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718034840476,6.53,162.68,162.6,3.108858]
["bitfinex","SOLUSD",1718034840477,0.17,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718034840694,6.7,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718034840857,0.34,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718034841480,9.1439,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034842384,2.6139,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034842587,9.1439,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034842893,2.6139,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034843388,9.1439,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718034843686,15.4624,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718034843885,0.17,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718034844087,0.0001,162.75,162.67,15.628]
["bitfinex","SOLUSD",1718034844281,8.8035,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1718034844470,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034844869,8.8035,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034845081,0.0001,162.75,162.7,4.5481]
["bitfinex","SOLUSD",1718034845292,8.8035,162.75,162.69,13.3524]
["bitfinex","SOLUSD",1718034845588,0.0001,162.75,162.7,15.6263]
["bitfinex","SOLUSD",1718034845785,2.2735,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1718034845994,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718034846185,0.0001,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718034846384,0.0001,162.75,162.74,6.53]
["bitfinex","SOLUSD",1718034846576,0.0001,162.75,162.74,8.8035]
["bitfinex","SOLUSD",1718034846777,0.0001,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034846964,0.0001,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034847293,0.0001,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034847989,0.0001,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718034848177,0.0001,162.75,162.72,8.8038]
["bitfinex","SOLUSD",1718034848494,0.0001,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034849180,0.0001,162.75,162.73,8.8036]
["bitfinex","SOLUSD",1718034849378,0.0001,162.75,162.69,3.108858]
["bitfinex","SOLUSD",1718034849693,0.0001,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718034849901,0.0001,162.75,162.72,6.53]
["bitfinex","SOLUSD",1718034850190,0.0001,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718034851167,0.0001,162.75,162.74,8.8035]
["bitfinex","SOLUSD",1718034851565,0.0001,162.75,162.74,13.3506]
["bitfinex","SOLUSD",1718034852808,0.0001,162.75,162.74,35.9785]
["bitfinex","SOLUSD",1718034852986,0.0001,162.75,162.74,51.8933]
["bitfinex","SOLUSD",1718034853810,0.0001,162.75,162.74,45.3633]
["bitfinex","SOLUSD",1718034853983,0.0001,162.75,162.74,51.8933]
["bitfinex","SOLUSD",1718034855106,7.3024,162.83,162.78,2.2728]
["bitfinex","SOLUSD",1718034855281,7.3024,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1718034855483,13.5053054,162.84,162.76,9.0929]
["bitfinex","SOLUSD",1718034855484,0.8342054,162.84,162.76,9.0929]
["bitfinex","SOLUSD",1718034855684,0.8342054,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1718034856081,0.8342054,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1718034856289,0.8342054,162.84,162.82,8.8023]
["bitfinex","SOLUSD",1718034856511,0.8342054,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1718034858425,0.8342054,162.84,162.83,8.8023]
["bitfinex","SOLUSD",1718034858714,0.8342054,162.84,162.83,35.6054]
["bitfinex","SOLUSD",1718034858892,0.8342054,162.84,162.83,51.754]
["bitfinex","SOLUSD",1718034859092,0.8342054,162.84,162.83,45.224]
["bitfinex","SOLUSD",1718034859311,0.8342054,162.84,162.83,51.754]
["bitfinex","SOLUSD",1718034859511,0.8342054,162.84,162.83,36.1348]
["bitfinex","SOLUSD",1718034859684,0.8342054,162.84,162.83,162.6648]
["bitfinex","SOLUSD",1718034859888,0.8342054,162.84,162.83,149.3179]
["bitfinex","SOLUSD",1718034860105,0.8342054,162.84,162.83,155.8479]
["bitfinex","SOLUSD",1718034861013,0.8342054,162.84,162.83,175.8479]
["bitfinex","SOLUSD",1718034861214,0.8342054,162.84,162.83,176.0179]
["bitfinex","SOLUSD",1718034861392,0.8342054,162.84,162.83,221.0179]
["bitfinex","SOLUSD",1718034861892,0.8342054,162.84,162.83,175.8479]
["bitfinex","SOLUSD",1718034862212,0.8342054,162.84,162.83,55.8479]
["bitfinex","SOLUSD",1718034862885,0.8342054,162.84,162.83,33.1693]
["bitfinex","SOLUSD",1718034863086,0.8342054,162.84,162.83,28.6247]
["bitfinex","SOLUSD",1718034863323,0.8342054,162.84,162.83,8.8023]
["bitfinex","SOLUSD",1718034864431,0.8342054,162.84,162.81,2.2724]
["bitfinex","SOLUSD",1718034864609,0.8342054,162.84,162.82,6.53]
["bitfinex","SOLUSD",1718034864809,0.8342054,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1718034869247,0.8342054,162.84,162.83,6.8169]
["bitfinex","SOLUSD",1718034869432,0.8342054,162.84,162.83,45.2721]
["bitfinex","SOLUSD",1718034869637,0.8342054,162.84,162.83,64.8221]
["bitfinex","SOLUSD",1718034869839,0.8342054,162.84,162.83,84.8221]
["bitfinex","SOLUSD",1718034870047,5.4e-06,162.84,162.83,129.9921]
["bitfinex","SOLUSD",1718034870745,5.4e-06,162.84,162.83,130.1621]
["bitfinex","SOLUSD",1718034872214,5.4e-06,162.84,162.83,130.3321]
["bitfinex","SOLUSD",1718034872553,5.4e-06,162.84,162.83,130.5021]
["bitfinex","SOLUSD",1718034873639,5.4e-06,162.84,162.83,140.5021]
["bitfinex","SOLUSD",1718034874313,0.03832914,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034874512,0.03832914,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034875864,2.914e-05,162.91,162.9,142.7131]
["bitfinex","SOLUSD",1718034876032,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034876358,2.914e-05,162.91,162.9,142.7131]
["bitfinex","SOLUSD",1718034876855,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034877028,2.914e-05,162.91,162.9,142.7131]
["bitfinex","SOLUSD",1718034877228,2.914e-05,162.91,162.9,126.8139]
["bitfinex","SOLUSD",1718034877435,2.914e-05,162.91,162.9,142.7131]
["bitfinex","SOLUSD",1718034878049,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034878751,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034878952,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034879151,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034879348,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034880240,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034881468,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034883636,2.914e-05,162.91,162.86,4.5437]
["bitfinex","SOLUSD",1718034883957,2.914e-05,162.91,162.84,13.6326]
["bitfinex","SOLUSD",1718034884165,2.914e-05,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1718034884337,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034886243,2.914e-05,162.91,162.87,6.51]
["bitfinex","SOLUSD",1718034886443,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034886642,2.914e-05,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1718034887242,2.914e-05,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718034887454,2.914e-05,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1718034887869,2.914e-05,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718034888254,2.914e-05,162.91,162.9,13.3239]
["bitfinex","SOLUSD",1718034888459,2.914e-05,162.91,162.9,29.2231]
["bitfinex","SOLUSD",1718034889364,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034889556,2.914e-05,162.91,162.9,29.2231]
["bitfinex","SOLUSD",1718034890282,2.914e-05,162.91,162.9,22.4092]
["bitfinex","SOLUSD",1718034891075,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034891283,2.914e-05,162.91,162.9,13.3239]
["bitfinex","SOLUSD",1718034892369,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034892673,2.914e-05,162.91,162.9,20.1378]
["bitfinex","SOLUSD",1718034893675,2.914e-05,162.91,162.9,13.3239]
["bitfinex","SOLUSD",1718034893876,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034894085,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034894263,12.59102914,162.91,162.86,11.0536]
["bitfinex","SOLUSD",1718034894466,2.914e-05,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1718034894775,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034901092,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034901284,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034902579,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1718034903676,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034903870,2.914e-05,162.91,162.9,148.9497]
["bitfinex","SOLUSD",1718034904197,2.914e-05,162.91,162.9,28.9497]
["bitfinex","SOLUSD",1718034904368,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034904572,2.914e-05,162.91,162.9,29.2231]
["bitfinex","SOLUSD",1718034904800,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1718034905093,2.914e-05,162.91,162.9,29.2231]
["bitfinex","SOLUSD",1718034905500,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034905708,2.914e-05,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1718034905877,2.914e-05,162.91,162.87,6.51]
["bitfinex","SOLUSD",1718034906076,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718034908307,2.914e-05,162.91,162.9,171.3056]
["bitfinex","SOLUSD",1718034908481,2.914e-05,162.91,162.9,216.4756]
["bitfinex","SOLUSD",1718034908683,0.8342054,163.0,162.9,216.4756]
["bitfinex","SOLUSD",1718034908684,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034909180,0.8342054,163.0,162.99,6.8101]
["bitfinex","SOLUSD",1718034909377,0.8342054,163.0,162.99,8.78]
["bitfinex","SOLUSD",1718034910099,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034910600,0.8342054,163.0,162.99,8.78]
["bitfinex","SOLUSD",1718034910902,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034911102,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034911286,0.8342054,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034911491,7.1063054,163.0,162.94,2.2707]
["bitfinex","SOLUSD",1718034911877,9.3762054,163.0,162.94,2.2707]
["bitfinex","SOLUSD",1718034912092,6.0719,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1718034912501,6.0719,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1718034912699,6.0719,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1718034912904,6.0719,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1718034913106,6.0719,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1718034913612,7.0419054,163.0,162.97,2.2703]
["bitfinex","SOLUSD",1718034913908,7.0419054,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034914110,0.8342054,163.0,162.97,2.2703]
["bitfinex","SOLUSD",1718034914608,0.8342054,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034914992,0.8342054,163.0,162.97,2.2703]
["bitfinex","SOLUSD",1718034915487,0.8342054,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034916001,6.9230054,163.0,162.94,120.0]
["bitfinex","SOLUSD",1718034916218,6.9230054,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034916503,0.8342054,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034917400,6.2428,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1718034917603,6.2428,162.99,162.92,11.3551]
["bitfinex","SOLUSD",1718034917604,6.2428,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1718034918106,6.2428,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1718034918509,6.2428,162.99,162.93,4.5417]
["bitfinex","SOLUSD",1718034919204,6.2428,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1718034919406,6.2811,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1718034919718,6.2811,162.99,162.92,15.897]
["bitfinex","SOLUSD",1718034919892,0.8342054,163.0,162.97,2.2703]
["bitfinex","SOLUSD",1718034920096,0.8342054,163.0,162.96,15.8932]
["bitfinex","SOLUSD",1718034920310,0.8342054,163.0,162.96,15.1466]
["bitfinex","SOLUSD",1718034920504,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034920919,0.8342054,163.0,162.96,15.8932]
["bitfinex","SOLUSD",1718034921310,0.8342054,163.0,162.96,4.5409]
["bitfinex","SOLUSD",1718034921508,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034921818,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034922201,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034922625,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034922802,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034923131,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034923500,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034923797,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034924105,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034924313,0.8342054,163.0,162.95,120.0]
["bitfinex","SOLUSD",1718034924517,0.8342054,163.0,162.99,2.27]
["bitfinex","SOLUSD",1718034924823,0.8342054,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1718034925008,0.8342054,163.0,162.97,2.2702]
["bitfinex","SOLUSD",1718034926202,0.8342054,163.0,162.97,126.4322]
["bitfinex","SOLUSD",1718034926506,0.8342054,163.0,162.99,22.7006]
["bitfinex","SOLUSD",1718034926731,0.8342054,163.0,162.99,15.8904]
["bitfinex","SOLUSD",1718034927227,0.8342054,163.0,162.99,22.7006]
["bitfinex","SOLUSD",1718034928702,0.8342054,163.0,162.99,184.2691]
["bitfinex","SOLUSD",1718034928909,0.8342054,163.0,162.99,229.4391]
["bitfinex","SOLUSD",1718034929230,5.4e-06,163.0,162.99,185.7467]
["bitfinex","SOLUSD",1718034929401,6.147,163.14,163.05,13.6151]
["bitfinex","SOLUSD",1718034929604,8.415,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1718034929799,2.268,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1718034930516,6.9408054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034930715,0.8342054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034930925,0.8342054,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1718034931239,0.8342054,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1718034931603,0.8342054,163.16,163.11,124.5366]
["bitfinex","SOLUSD",1718034931804,0.8342054,163.16,163.13,2.268]
["bitfinex","SOLUSD",1718034932000,0.8342054,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1718034932203,0.8342054,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1718034932420,0.8342054,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1718034932642,0.8342054,163.16,163.12,4.5364]
["bitfinex","SOLUSD",1718034932803,0.8342054,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1718034933930,0.8342054,163.16,163.15,6.8035]
["bitfinex","SOLUSD",1718034934244,0.8342054,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1718034935907,0.8342054,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1718034936130,0.8342054,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1718034937214,0.8342054,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1718034937811,0.8342054,163.16,163.09,126.2379]
["bitfinex","SOLUSD",1718034938040,0.8342054,163.16,163.08,4.5374]
["bitfinex","SOLUSD",1718034938341,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1718034938508,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1718034939124,8.903,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1718034939560,6.6351,163.15,163.08,2.2687]
["bitfinex","SOLUSD",1718034939715,8.903,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1718034939913,8.903,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034940129,8.903,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1718034940524,8.903,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034940724,0.8342054,163.16,163.13,2.268]
["bitfinex","SOLUSD",1718034940909,0.8342054,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1718034941621,0.8342054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034942328,0.8342054,163.16,163.13,2.268]
["bitfinex","SOLUSD",1718034942532,0.8342054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034943133,0.8342054,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1718034944008,0.8342054,163.16,163.13,2.268]
["bitfinex","SOLUSD",1718034944216,0.8342054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034944631,0.8342054,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1718034944832,0.8342054,163.16,163.09,140.4177]
["bitfinex","SOLUSD",1718034945029,9.6360054,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1718034945232,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034945556,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1718034945716,2.2682,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1718034946121,4.5357,163.15,163.08,2.2687]
["bitfinex","SOLUSD",1718034946936,4.5357,163.15,163.07,2.2688]
["bitfinex","SOLUSD",1718034946937,2.2682,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1718034947148,2.2682,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1718034947441,2.2686,163.1,163.06,2.269]
["bitfinex","SOLUSD",1718034947842,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1718034948146,8.3667,163.11,163.06,2.269]
["bitfinex","SOLUSD",1718034948314,6.0982,163.11,163.06,2.269]
["bitfinex","SOLUSD",1718034948627,8.3666,163.11,163.06,2.269]
["bitfinex","SOLUSD",1718034949924,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1718034950119,2.2686,163.09,163.05,3.94123027]
["bitfinex","SOLUSD",1718034950623,6.3534,163.09,163.05,1.67213027]
["bitfinex","SOLUSD",1718034950825,2.269,163.07,163.05,1.67213027]
["bitfinex","SOLUSD",1718034951230,2.2689,163.07,163.05,1.67213027]
["bitfinex","SOLUSD",1718034951436,8.6223,163.07,163.05,1.67213027]
["bitfinex","SOLUSD",1718034951946,8.3099,163.06,163.05,1.67213027]
["bitfinex","SOLUSD",1718034952239,2.2693,163.04,163.0,2.2698]
["bitfinex","SOLUSD",1718034952426,8.3101,163.04,163.0,2.2698]
["bitfinex","SOLUSD",1718034952624,6.0408,163.04,163.01,2.2697]
["bitfinex","SOLUSD",1718034952829,2.269,163.07,163.0,11.3495]
["bitfinex","SOLUSD",1718034953016,2.269,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1718034953420,2.269,163.07,163.01,4.5395]
["bitfinex","SOLUSD",1718034953421,6.0408,163.08,163.02,4.539]
["bitfinex","SOLUSD",1718034953657,9.0741,163.11,163.02,4.539]
["bitfinex","SOLUSD",1718034953658,20.4162,163.11,163.02,4.539]
["bitfinex","SOLUSD",1718034953826,2.2689,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1718034954224,11.6827,163.1,163.0,11.3494]
["bitfinex","SOLUSD",1718034954225,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1718034954427,2.2691,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1718034954862,4.5377,163.08,162.99,15.8904]
["bitfinex","SOLUSD",1718034955158,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1718034955322,6.4832,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1718034955323,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1718034956327,11.6848,163.07,163.0,3.9424432]
["bitfinex","SOLUSD",1718034956637,2.2693,163.04,163.0,3.9424432]
["bitfinex","SOLUSD",1718034956835,11.6848,163.07,163.0,3.9424432]
["bitfinex","SOLUSD",1718034956836,8.7369,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1718034957147,2.2693,163.04,163.0,3.9424432]
["bitfinex","SOLUSD",1718034957334,8.7369,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1718034957542,2.2693,163.04,163.0,3.9424432]
["bitfinex","SOLUSD",1718034958251,8.7564,163.04,163.0,3.9424432]
["bitfinex","SOLUSD",1718034959055,6.4871,163.04,163.0,1.6726432]
["bitfinex","SOLUSD",1718034959260,2.2697,163.01,163.0,1.6726432]
["bitfinex","SOLUSD",1718034959436,2.2701,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1718034959640,6.0972,163.01,162.94,13.02685912]
["bitfinex","SOLUSD",1718034959857,8.367,163.01,162.95,4.5412]
["bitfinex","SOLUSD",1718034960063,8.367,163.01,162.97,2.2702]
["bitfinex","SOLUSD",1718034960263,8.367,163.01,162.94,8.48545912]
["bitfinex","SOLUSD",1718034960264,2.2701,162.99,162.94,1.67325912]
["bitfinex","SOLUSD",1718034960437,6.0972,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1718034960756,2.2701,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1718034960958,2.2697,163.02,162.98,2.2701]
["bitfinex","SOLUSD",1718034961329,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1718034961530,8.8684,163.04,163.0,2.2699]
["bitfinex","SOLUSD",1718034961759,2.2693,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1718034961963,17.9422,163.1,162.96,120.0]
["bitfinex","SOLUSD",1718034962264,2.269,163.07,163.01,4.5393]
["bitfinex","SOLUSD",1718034962438,2.2689,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1718034962757,2.2687,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1718034962959,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1718034963157,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1718034963338,2.2685,163.1,163.06,2.2689]
["bitfinex","SOLUSD",1718034963542,2.2684,163.11,163.06,2.2689]
["bitfinex","SOLUSD",1718034963857,2.2685,163.1,163.04,4.5387]
["bitfinex","SOLUSD",1718034964054,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1718034964264,2.268,163.14,163.06,20.4213]
["bitfinex","SOLUSD",1718034964463,7.4332054,163.16,163.08,2.2687]
["bitfinex","SOLUSD",1718034964464,2.2682,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1718034964845,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1718034965782,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1718034966158,3.1019054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034966461,3.1019054,163.16,163.11,2.2682]
["bitfinex","SOLUSD",1718034966656,3.1019054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034966969,0.8342054,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1718034967175,0.8342054,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1718034967385,2.2678,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1718034967567,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034967868,3.1019054,163.16,163.09,4.5373]
["bitfinex","SOLUSD",1718034968180,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1718034969469,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1718034970790,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1718034971467,2.2679,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1718034971851,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1718034972051,0.17,163.15,163.03,6.5056]
["bitfinex","SOLUSD",1718034972268,4.5369,163.11,163.03,6.5056]
["bitfinex","SOLUSD",1718034972470,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1718034972667,4.8758,163.15,163.04,6.8081]
["bitfinex","SOLUSD",1718034972867,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1718034973263,3.1019054,163.16,163.11,2.2682]
["bitfinex","SOLUSD",1718034973468,3.1019054,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1718034973674,3.1019054,163.16,163.09,4.5373]
["bitfinex","SOLUSD",1718034973675,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034973861,0.8342054,163.16,163.07,129.0756]
["bitfinex","SOLUSD",1718034973862,2.2679,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1718034974064,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1718034974371,4.5363,163.13,163.03,17.8529]
["bitfinex","SOLUSD",1718034974581,2.2686,163.1,163.06,2.269]
["bitfinex","SOLUSD",1718034974782,2.2683,163.12,163.04,120.0]
["bitfinex","SOLUSD",1718034975080,2.2683,163.12,163.03,13.314]
["bitfinex","SOLUSD",1718034975081,2.268,163.14,163.06,129.0759]
["bitfinex","SOLUSD",1718034975279,2.2679,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034975781,3.1019054,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1718034976297,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034976964,0.8342054,163.16,163.1,2.2685]
["bitfinex","SOLUSD",1718034977152,2.2681,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1718034977350,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1718034977887,7.6374054,163.16,163.09,2.2686]
["bitfinex","SOLUSD",1718034978064,4.8757,163.15,163.09,2.2686]
["bitfinex","SOLUSD",1718034978270,4.8757,163.15,163.07,4.5378]
["bitfinex","SOLUSD",1718034978271,2.2682,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1718034978863,2.268,163.14,163.11,2.2684]
["bitfinex","SOLUSD",1718034979678,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1718034979887,2.2681,163.13,163.1,2.2684]
["bitfinex","SOLUSD",1718034980175,2.2682,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1718034980380,2.2684,163.11,163.08,2.2688]
["bitfinex","SOLUSD",1718034980563,2.2683,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1718034980764,2.2683,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1718034980963,2.2682,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1718034981158,14.4410054,163.16,163.1,2.2685]
["bitfinex","SOLUSD",1718034981383,2.2679,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034981594,2.268,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1718034981758,0.8342054,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1718034981759,2.2679,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1718034981961,2.2679,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1718034982468,2.268,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1718034982858,2.2681,163.13,163.07,11.3445]
["bitfinex","SOLUSD",1718034983057,2.2681,163.13,163.09,2.2685]
["bitfinex","SOLUSD",1718034983884,2.2681,163.13,163.07,11.3445]
["bitfinex","SOLUSD",1718034984104,2.2684,163.11,163.05,13.615]
["bitfinex","SOLUSD",1718034984589,11.34,163.14,163.08,2.2688]
["bitfinex","SOLUSD",1718034984763,2.2683,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1718034984961,2.2691,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1718034985164,4.5377,163.08,162.99,6.8101]
["bitfinex","SOLUSD",1718034985392,2.2693,163.05,163.0,2.2699]
["bitfinex","SOLUSD",1718034985690,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1718034985879,2.269,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1718034986200,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1718034987560,0.17,163.06,162.99,2.27]
["bitfinex","SOLUSD",1718034987758,4.8783,163.06,162.99,2.27]
["bitfinex","SOLUSD",1718034988182,2.2695,163.03,162.97,4.5405]
["bitfinex","SOLUSD",1718034988485,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1718034988855,2.2694,163.04,162.99,2.27]
["bitfinex","SOLUSD",1718034989277,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1718034989484,20.4244,163.04,162.95,6.6028]
["bitfinex","SOLUSD",1718034989668,0.78484396,163.03,162.97,2.2702]
["bitfinex","SOLUSD",1718034989984,4.8791,163.03,162.96,2.2704]
["bitfinex","SOLUSD",1718034990163,2.2699,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034990481,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1718034990688,2.2697,163.02,162.98,2.2702]
["bitfinex","SOLUSD",1718034991285,2.2698,163.01,162.97,2.2702]
["bitfinex","SOLUSD",1718034991463,2.2698,163.01,162.94,8.48535912]
["bitfinex","SOLUSD",1718034991464,2.2698,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1718034991806,2.2699,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034992099,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1718034992383,2.2698,163.01,162.97,2.2702]
["bitfinex","SOLUSD",1718034992686,2.2699,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1718034992869,2.2699,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1718034993197,6.5014,162.98,162.94,1.67325912]
["bitfinex","SOLUSD",1718034993374,8.772,162.95,162.94,1.67325912]
["bitfinex","SOLUSD",1718034993684,9.1121,162.95,162.9,2.2712]
["bitfinex","SOLUSD",1718034993882,2.2708,162.94,162.89,9.0841]
["bitfinex","SOLUSD",1718034994087,6.8414,162.95,162.89,6.8128]
["bitfinex","SOLUSD",1718034994263,2.2712,162.91,162.89,6.8128]
["bitfinex","SOLUSD",1718034994590,2.271,162.92,162.89,6.8128]
["bitfinex","SOLUSD",1718034994971,2.2711,162.91,162.89,6.8128]
["bitfinex","SOLUSD",1718034995384,2.271,162.92,162.89,6.8128]
["bitfinex","SOLUSD",1718034995886,2.2711,162.92,162.89,1.67377274]
["bitfinex","SOLUSD",1718034996086,0.44484396,162.93,162.89,1.67377274]
["bitfinex","SOLUSD",1718034996286,2.2713,162.91,162.89,1.67377274]
["bitfinex","SOLUSD",1718034996885,2.2713,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718034997621,2.4413,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718034997918,29.5804,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718034998282,29.2404,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718034998714,29.5804,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718034999216,42.5784,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718034999382,87.5784,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718035001800,42.5784,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718035002112,87.5784,162.9,162.89,1.67377274]
["bitfinex","SOLUSD",1718035002524,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1718035002809,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035003011,0.34,162.85,162.76,10.895]
["bitfinex","SOLUSD",1718035003221,0.34,162.85,162.73,6.8208]
["bitfinex","SOLUSD",1718035003222,0.78484396,162.85,162.73,6.8208]
["bitfinex","SOLUSD",1718035003391,4.5449,162.82,162.72,9.0949]
["bitfinex","SOLUSD",1718035003588,2.6126,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718035004002,2.6126,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1718035004316,9.092,162.78,162.66,9.0982]
["bitfinex","SOLUSD",1718035004518,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1718035004693,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1718035004897,4.89464752,162.85,162.73,21.7473]
["bitfinex","SOLUSD",1718035005104,4.5439,162.86,162.74,9.0942]
["bitfinex","SOLUSD",1718035005306,4.5445,162.84,162.73,26.2946]
["bitfinex","SOLUSD",1718035005503,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1718035005727,2.2725,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1718035006023,2.2723,162.83,162.76,4.5464]
["bitfinex","SOLUSD",1718035006325,2.2724,162.82,162.76,2.2731]
["bitfinex","SOLUSD",1718035006532,2.2725,162.81,162.74,4.547]
["bitfinex","SOLUSD",1718035006821,20.4498,162.84,162.75,2.2733]
["bitfinex","SOLUSD",1718035007117,2.2725,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1718035007328,2.2726,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1718035007534,11.0244,162.88,162.73,141.7473]
["bitfinex","SOLUSD",1718035007741,4.5435,162.87,162.79,2.2728]
["bitfinex","SOLUSD",1718035007957,9.0876,162.86,162.74,24.547]
["bitfinex","SOLUSD",1718035008103,2.2727,162.8,162.73,21.7473]
["bitfinex","SOLUSD",1718035008307,4.5446,162.83,162.73,21.7473]
["bitfinex","SOLUSD",1718035008308,2.2729,162.79,162.73,21.7473]
["bitfinex","SOLUSD",1718035008536,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1718035008910,6.6397,162.82,162.73,13.2376]
["bitfinex","SOLUSD",1718035009110,6.6397,162.82,162.74,4.5469]
["bitfinex","SOLUSD",1718035009342,2.6126,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1718035009542,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1718035009710,0.34,162.81,162.73,10.9638]
["bitfinex","SOLUSD",1718035009711,2.4426,162.81,162.73,10.9638]
["bitfinex","SOLUSD",1718035009908,2.2726,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1718035010348,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1718035010640,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1718035011948,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035012125,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1718035012332,9.0822,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1718035012518,9.0822,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1718035012718,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718035012935,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1718035013319,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1718035013525,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035013722,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1718035014033,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035014347,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718035015236,6.8097,162.82,162.75,4.5467]
["bitfinex","SOLUSD",1718035015545,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035015752,2.4426,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718035016248,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035016451,2.273,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1718035016825,2.273,162.78,162.71,6.22342437]
["bitfinex","SOLUSD",1718035016826,6.5366,162.79,162.74,2.2734]
["bitfinex","SOLUSD",1718035017026,2.6129,162.79,162.74,2.2734]
["bitfinex","SOLUSD",1718035017240,2.6129,162.79,162.71,13.04522437]
["bitfinex","SOLUSD",1718035017241,2.6129,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1718035017755,0.34,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718035018042,0.34,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035018249,0.17,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035018425,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035018930,2.2729,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1718035019273,2.6127,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1718035019634,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035019826,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718035020147,2.2726,162.81,162.71,1.67562437]
["bitfinex","SOLUSD",1718035020148,9.0924,162.78,162.71,1.67562437]
["bitfinex","SOLUSD",1718035020328,4.5467,162.76,162.71,1.67562437]
["bitfinex","SOLUSD",1718035020647,2.2738,162.72,162.71,1.67562437]
["bitfinex","SOLUSD",1718035020834,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718035021040,4.8869,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718035021217,2.2736,162.74,162.68,4.5488]
["bitfinex","SOLUSD",1718035021649,0.34,162.75,162.69,20.4681]
["bitfinex","SOLUSD",1718035021862,6.6655,162.8,162.69,22.9092]
["bitfinex","SOLUSD",1718035022022,13.4838,162.8,162.71,4.5478]
["bitfinex","SOLUSD",1718035022228,4.546,162.78,162.69,4.5483]
["bitfinex","SOLUSD",1718035022432,6.8198,162.76,162.66,26.3937]
["bitfinex","SOLUSD",1718035022645,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718035022845,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718035023147,2.2735,162.74,162.67,11.3725]
["bitfinex","SOLUSD",1718035023346,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718035023850,4.5466,162.76,162.67,6.8235]
["bitfinex","SOLUSD",1718035024027,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035024422,2.4437,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718035025149,2.2746,162.67,162.65,1.67624249]
["bitfinex","SOLUSD",1718035025348,2.4446,162.66,162.65,1.67624249]
["bitfinex","SOLUSD",1718035026063,13.8179,162.66,162.65,1.67624249]
["bitfinex","SOLUSD",1718035026246,29.599,162.66,162.65,1.67624249]
["bitfinex","SOLUSD",1718035026650,9.127,162.66,162.65,1.67624249]
["bitfinex","SOLUSD",1718035026846,9.127,162.66,162.6,0.8342054]
["bitfinex","SOLUSD",1718035027175,6.5124,162.65,162.6,0.8342054]
["bitfinex","SOLUSD",1718035027381,0.17,162.64,162.6,0.8342054]
["bitfinex","SOLUSD",1718035027549,2.445,162.64,162.6,0.8342054]
["bitfinex","SOLUSD",1718035027742,0.17,162.64,162.6,0.8342054]
["bitfinex","SOLUSD",1718035028268,0.17,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035028457,0.17,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035029569,2.4448,162.65,162.6,3.1096054]
["bitfinex","SOLUSD",1718035029741,2.7848,162.65,162.6,3.1096054]
["bitfinex","SOLUSD",1718035030060,2.7848,162.65,162.61,1.60598664]
["bitfinex","SOLUSD",1718035030241,0.51,162.65,162.61,1.60598664]
["bitfinex","SOLUSD",1718035030443,2.2751,162.63,162.61,1.60598664]
["bitfinex","SOLUSD",1718035031159,2.275,162.64,162.61,1.60598664]
["bitfinex","SOLUSD",1718035031369,0.17,162.63,162.61,1.60598664]
["bitfinex","SOLUSD",1718035031742,0.34,162.63,162.61,1.60598664]
["bitfinex","SOLUSD",1718035032059,2.6151,162.63,162.61,1.60598664]
["bitfinex","SOLUSD",1718035032251,2.275,162.64,162.61,1.60598664]
["bitfinex","SOLUSD",1718035032673,26.7711,162.68,162.61,1.60598664]
["bitfinex","SOLUSD",1718035032858,2.2749,162.65,162.61,1.60598664]
["bitfinex","SOLUSD",1718035033480,2.275,162.64,162.61,1.60598664]
["bitfinex","SOLUSD",1718035033871,2.2748,162.65,162.61,3.88128664]
["bitfinex","SOLUSD",1718035034176,2.2747,162.66,162.62,3.88108788]
["bitfinex","SOLUSD",1718035034376,2.2747,162.66,162.63,1.60578914]
["bitfinex","SOLUSD",1718035034676,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035034882,15.9184,162.71,162.63,1.60578914]
["bitfinex","SOLUSD",1718035035063,2.2748,162.65,162.63,1.60578914]
["bitfinex","SOLUSD",1718035035263,2.2746,162.67,162.63,3.88078914]
["bitfinex","SOLUSD",1718035035567,2.2744,162.68,162.64,3.88059041]
["bitfinex","SOLUSD",1718035035767,2.2744,162.68,162.64,1.60569041]
["bitfinex","SOLUSD",1718035035969,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035036367,2.2744,162.68,162.64,3.88049041]
["bitfinex","SOLUSD",1718035036790,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035037155,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035037363,2.274,162.71,162.65,4.5495]
["bitfinex","SOLUSD",1718035037581,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1718035037794,4.5473,162.74,162.68,2.2742]
["bitfinex","SOLUSD",1718035037963,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035038469,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718035038665,2.2742,162.69,162.65,8.6293]
["bitfinex","SOLUSD",1718035038894,2.2738,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718035039260,4.5467,162.76,162.7,2.274]
["bitfinex","SOLUSD",1718035039461,4.5467,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1718035039656,20.4573,162.78,162.71,6.3186]
["bitfinex","SOLUSD",1718035039861,2.2734,162.75,162.71,8.5925]
["bitfinex","SOLUSD",1718035040080,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718035040306,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718035040899,4.5466,162.76,162.7,2.274]
["bitfinex","SOLUSD",1718035041191,0.44484396,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1718035041192,4.5452,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1718035041491,2.2727,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1718035041799,10.8038,162.83,162.77,2.273]
["bitfinex","SOLUSD",1718035041800,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718035042186,15.4409,162.87,162.74,45.0]
["bitfinex","SOLUSD",1718035042405,13.1691,162.87,162.79,2.2728]
["bitfinex","SOLUSD",1718035042709,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035043090,4.5442,162.85,162.76,6.4278]
["bitfinex","SOLUSD",1718035043279,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035043490,2.2725,162.81,162.77,8.3404]
["bitfinex","SOLUSD",1718035043780,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035044675,2.2726,162.81,162.77,8.3404]
["bitfinex","SOLUSD",1718035046022,2.6125,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035046216,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035046381,2.2725,162.82,162.78,8.3545]
["bitfinex","SOLUSD",1718035046582,6.3535,162.87,162.76,2.2732]
["bitfinex","SOLUSD",1718035046583,4.7146,162.83,162.76,2.2732]
["bitfinex","SOLUSD",1718035046887,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718035047088,2.2726,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1718035047316,2.2726,162.81,162.75,4.5468]
["bitfinex","SOLUSD",1718035047476,2.2727,162.8,162.74,75.4083]
["bitfinex","SOLUSD",1718035047679,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718035048310,2.6124,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035048491,0.17,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1718035048692,2.2724,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1718035049086,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035049301,2.2724,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1718035049507,2.2724,162.82,162.79,8.5893]
["bitfinex","SOLUSD",1718035049811,2.2723,162.83,162.79,8.5893]
["bitfinex","SOLUSD",1718035050378,2.2723,162.83,162.8,6.0868]
["bitfinex","SOLUSD",1718035050613,2.2721,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1718035050813,2.2721,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1718035051013,2.2721,162.85,162.81,2.2724]
["bitfinex","SOLUSD",1718035051509,2.2721,162.84,162.8,8.3594]
["bitfinex","SOLUSD",1718035052503,2.2724,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1718035052691,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1718035052890,2.2723,162.83,162.76,32.9885]
["bitfinex","SOLUSD",1718035052891,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718035053492,2.2724,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1718035054680,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1718035055307,2.2728,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1718035055512,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718035056013,2.2728,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718035056392,2.2728,162.8,162.74,27.0621]
["bitfinex","SOLUSD",1718035056595,2.4428,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718035056899,2.2728,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718035057098,2.2731,162.77,162.73,2.2735]
["bitfinex","SOLUSD",1718035057311,2.613,162.78,162.72,4.5475]
["bitfinex","SOLUSD",1718035057627,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718035057800,2.613,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035058107,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718035058299,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718035058607,2.613,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035059316,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718035059688,2.613,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035060089,0.34,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035060296,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035060498,0.34,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035060499,2.6129,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035060894,0.34,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035061095,0.34,162.79,162.72,11.3691]
["bitfinex","SOLUSD",1718035061096,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718035061719,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718035061917,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718035062121,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718035062303,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718035062501,0.34,162.79,162.73,9.0947]
["bitfinex","SOLUSD",1718035062694,2.6129,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035063515,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718035063717,2.6129,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035063926,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718035064429,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718035065203,2.6129,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1718035066800,2.6129,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718035067006,2.6129,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718035067407,2.273,162.78,162.73,4.5473]
["bitfinex","SOLUSD",1718035067611,2.6129,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1718035069110,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718035069309,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035069613,2.4431,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718035069810,4.8857,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1718035070004,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718035070226,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718035070419,0.34,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718035070640,0.34,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1718035070847,0.34,162.77,162.7,9.0964]
["bitfinex","SOLUSD",1718035071046,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718035071346,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718035071347,0.34,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718035071540,0.34,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1718035071839,0.34,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718035072223,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718035072426,0.34,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718035072630,0.34,162.73,162.68,4.5487]
["bitfinex","SOLUSD",1718035072631,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718035072837,2.6139,162.72,162.66,9.0986]
["bitfinex","SOLUSD",1718035073042,2.6139,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035073043,0.17,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035073339,0.34,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718035073934,0.34,162.71,162.66,15.9226]
["bitfinex","SOLUSD",1718035073935,0.34,162.71,162.65,10.8458]
["bitfinex","SOLUSD",1718035074123,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035074335,0.34,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035074729,0.34,162.69,162.64,1.60569041]
["bitfinex","SOLUSD",1718035074932,2.6141,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035075529,0.34,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718035077030,0.34,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718035077564,0.34,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718035077721,0.34,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035078550,0.34,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718035078731,0.17,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718035078926,2.2738,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718035079132,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035079527,2.6137,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718035079745,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035079947,2.2738,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718035080247,2.6137,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718035080441,2.4437,162.73,162.67,4.5489]
["bitfinex","SOLUSD",1718035080641,0.17,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035081034,2.4439,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035081469,8.9511,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035081643,2.4438,162.72,162.67,4.5489]
["bitfinex","SOLUSD",1718035081823,0.17,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035082025,2.4439,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035082554,2.274,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035083150,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035083357,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718035083535,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035084229,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035084729,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035084925,2.274,162.71,162.64,22.07989041]
["bitfinex","SOLUSD",1718035084926,0.34,162.72,162.64,1.60569041]
["bitfinex","SOLUSD",1718035085237,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035085862,0.34,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035089264,0.34,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1718035089465,0.34,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718035090064,2.6141,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718035090442,0.34,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718035090855,2.6141,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035091666,2.6142,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035091854,0.34,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718035092562,10.776,162.67,162.64,1.60569041]
["bitfinex","SOLUSD",1718035092863,2.2748,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035093057,0.34,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1718035093365,0.17,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1718035095744,6.3594,162.63,162.6,0.8342054]
["bitfinex","SOLUSD",1718035096069,0.34,162.62,162.6,0.8342054]
["bitfinex","SOLUSD",1718035096249,2.6153,162.62,162.6,0.8342054]
["bitfinex","SOLUSD",1718035096663,4.8905,162.62,162.6,0.8342054]
["bitfinex","SOLUSD",1718035096971,0.17,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035097139,2.6153,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035097338,2.9553,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035098147,2.7853,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035098348,9.3147,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035098565,13.8654,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035098763,14.31024396,162.61,162.6,0.8342054]
["bitfinex","SOLUSD",1718035098960,2.2762,162.55,162.48,4.5542]
["bitfinex","SOLUSD",1718035099268,0.17,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035099566,0.17,162.54,162.52,1.52206218]
["bitfinex","SOLUSD",1718035099768,2.4461,162.56,162.52,3.79856218]
["bitfinex","SOLUSD",1718035100066,2.4461,162.56,162.52,1.52206218]
["bitfinex","SOLUSD",1718035100267,2.2762,162.55,162.52,1.52206218]
["bitfinex","SOLUSD",1718035100464,0.34,162.54,162.52,1.52206218]
["bitfinex","SOLUSD",1718035101044,2.6163,162.54,162.52,1.52206218]
["bitfinex","SOLUSD",1718035101571,2.2765,162.53,162.52,1.52206218]
["bitfinex","SOLUSD",1718035101772,2.6165,162.53,162.52,1.52206218]
["bitfinex","SOLUSD",1718035102155,2.7865,162.53,162.52,1.52206218]
["bitfinex","SOLUSD",1718035102359,9.0909,162.53,162.52,1.52206218]
["bitfinex","SOLUSD",1718035103249,13.6439,162.53,162.52,1.52206218]
["bitfinex","SOLUSD",1718035103571,20.4734,162.53,162.52,1.52206218]
["bitfinex","SOLUSD",1718035103876,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718035104885,2.2771,162.49,162.45,3.80021804]
["bitfinex","SOLUSD",1718035105086,2.2771,162.49,162.45,1.52271804]
["bitfinex","SOLUSD",1718035105450,2.2771,162.49,162.45,3.80021804]
["bitfinex","SOLUSD",1718035105651,2.6172,162.48,162.45,3.80021804]
["bitfinex","SOLUSD",1718035105872,2.4472,162.48,162.45,1.52271804]
["bitfinex","SOLUSD",1718035106176,2.4474,162.46,162.45,1.52271804]
["bitfinex","SOLUSD",1718035106787,29.7951,162.46,162.45,1.52271804]
["bitfinex","SOLUSD",1718035106947,74.7951,162.46,162.45,1.52271804]
["bitfinex","SOLUSD",1718035107453,13.8528,162.46,162.45,1.52271804]
["bitfinex","SOLUSD",1718035107880,13.8528,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035108080,2.7874,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035108256,20.7873,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035108466,14.1249,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035108656,7.5123,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035109576,74.6726,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035109766,29.6726,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035110482,6.8323,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035111375,19.7915,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035111750,20.4715,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035112976,29.5814,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035113280,23.4546,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035113462,7.5123,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035113978,14.3447,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035114161,23.4546,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035115280,29.6263,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035116074,36.21814396,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035116292,94.21614396,162.46,162.45,0.52193544]
["bitfinex","SOLUSD",1718035116585,28.9244,162.44,162.43,0.8342054]
["bitfinex","SOLUSD",1718035116789,2.2788,162.37,162.33,2.2791]
["bitfinex","SOLUSD",1718035116991,0.17,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718035117395,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035117879,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718035118770,2.2786,162.38,162.35,1.27941594]
["bitfinex","SOLUSD",1718035119089,2.4485,162.39,162.35,3.55831594]
["bitfinex","SOLUSD",1718035119275,4.7264,162.41,162.36,1.27933713]
["bitfinex","SOLUSD",1718035119468,2.2785,162.39,162.36,1.27933713]
["bitfinex","SOLUSD",1718035119668,2.2787,162.37,162.36,1.27933713]
["bitfinex","SOLUSD",1718035119871,2.2785,162.39,162.36,1.27933713]
["bitfinex","SOLUSD",1718035120518,2.2785,162.39,162.36,24.55043713]
["bitfinex","SOLUSD",1718035120686,2.6183,162.4,162.37,3.55795834]
["bitfinex","SOLUSD",1718035120887,0.34,162.4,162.38,1.27917956]
["bitfinex","SOLUSD",1718035121303,2.6183,162.4,162.38,1.27917956]
["bitfinex","SOLUSD",1718035121491,2.2784,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035122497,2.7884,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035122681,2.9584,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035123497,14.3506,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035124377,7.5153,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035124605,2.9584,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035125012,2.7884,162.39,162.38,1.27917956]
["bitfinex","SOLUSD",1718035125190,2.6184,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718035125719,2.6185,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718035125929,0.17,162.39,162.35,6.592]
["bitfinex","SOLUSD",1718035126136,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035126293,2.2781,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718035126489,2.2781,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035126798,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718035126988,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035127188,4.5555,162.44,162.38,8.8705]
["bitfinex","SOLUSD",1718035127383,2.2781,162.42,162.38,6.592]
["bitfinex","SOLUSD",1718035127585,2.277,162.49,162.42,4.5559]
["bitfinex","SOLUSD",1718035127808,2.2773,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718035128112,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1718035128488,4.5531,162.53,162.43,15.5045]
["bitfinex","SOLUSD",1718035128700,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718035128900,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718035129105,2.2773,162.47,162.43,24.3743]
["bitfinex","SOLUSD",1718035129412,6.59184396,162.54,162.39,22.0965]
["bitfinex","SOLUSD",1718035129589,2.2777,162.44,162.41,6.592]
["bitfinex","SOLUSD",1718035129918,2.2776,162.45,162.41,8.8701]
["bitfinex","SOLUSD",1718035130124,6.8311,162.5,162.4,28.5094]
["bitfinex","SOLUSD",1718035130297,2.2773,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1718035130606,2.2773,162.47,162.41,49.5563]
["bitfinex","SOLUSD",1718035130607,2.2773,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1718035130805,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718035131006,2.2772,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1718035131217,6.8312,162.49,162.41,2.2781]
["bitfinex","SOLUSD",1718035131399,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035131599,2.2777,162.44,162.4,17.7827]
["bitfinex","SOLUSD",1718035132317,2.4477,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035132522,0.17,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035133112,2.4477,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035133315,2.4477,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035133500,0.17,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035134205,0.17,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1718035134410,2.6176,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035134912,2.6176,162.45,162.42,2.278]
["bitfinex","SOLUSD",1718035135100,2.6176,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035135897,2.2777,162.44,162.38,13.1152]
["bitfinex","SOLUSD",1718035136103,2.6176,162.45,162.41,2.278]
["bitfinex","SOLUSD",1718035136707,2.2778,162.44,162.38,10.8369]
["bitfinex","SOLUSD",1718035136903,0.34,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1718035137217,0.34,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1718035137810,2.2779,162.43,162.38,4.5571]
["bitfinex","SOLUSD",1718035138018,0.34,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718035138392,0.34,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1718035138823,0.17,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718035139120,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1718035139320,0.34,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1718035139501,0.34,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035139708,0.17,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035139909,2.4477,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035140111,2.4477,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035140305,0.17,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035140609,2.4477,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035142819,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718035143115,2.618,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718035143422,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035143625,0.17,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718035143626,0.17,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035143808,0.17,162.4,162.33,6.4275]
["bitfinex","SOLUSD",1718035143995,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718035144324,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035144521,2.2787,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718035144703,2.6186,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718035144900,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035145115,0.34,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1718035145322,0.34,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718035145532,2.2784,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718035145829,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035146340,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718035146827,0.51,162.41,162.35,11.395]
["bitfinex","SOLUSD",1718035147037,2.7882,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035147737,2.2783,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1718035148026,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035148229,0.51,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718035148432,2.6182,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718035148837,2.6182,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1718035149133,0.17,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1718035149339,2.2781,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1718035149508,2.2783,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035149711,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035149921,2.2784,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718035150126,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718035150928,2.6183,162.4,162.36,8.8388]
["bitfinex","SOLUSD",1718035151316,2.6183,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035151821,0.17,162.4,162.37,8.8387]
["bitfinex","SOLUSD",1718035152025,2.2782,162.41,162.37,8.8387]
["bitfinex","SOLUSD",1718035152428,2.2782,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1718035152730,2.2782,162.41,162.37,8.8386]
["bitfinex","SOLUSD",1718035152911,0.34,162.42,162.36,6.8365]
["bitfinex","SOLUSD",1718035153109,0.34,162.41,162.38,8.8385]
["bitfinex","SOLUSD",1718035153509,0.34,162.41,162.37,8.8387]
["bitfinex","SOLUSD",1718035153728,2.2783,162.4,162.36,2.2787]
["bitfinex","SOLUSD",1718035153916,2.2783,162.4,162.37,6.56]
["bitfinex","SOLUSD",1718035154229,0.34,162.41,162.33,9.1172]
["bitfinex","SOLUSD",1718035154230,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035154532,2.4489,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718035154826,2.619,162.35,162.32,8.8393]
["bitfinex","SOLUSD",1718035155015,2.619,162.35,162.32,6.56]
["bitfinex","SOLUSD",1718035155329,0.34,162.35,162.32,8.8394]
["bitfinex","SOLUSD",1718035155631,0.17,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718035155829,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718035156130,2.279,162.35,162.33,6.56]
["bitfinex","SOLUSD",1718035156309,2.2789,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035157035,2.2789,162.36,162.32,8.8393]
["bitfinex","SOLUSD",1718035157614,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718035158621,2.2789,162.36,162.32,8.8393]
["bitfinex","SOLUSD",1718035159116,2.2789,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718035159323,2.6188,162.37,162.33,8.8392]
["bitfinex","SOLUSD",1718035159511,2.2789,162.36,162.32,8.8393]
["bitfinex","SOLUSD",1718035159707,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1718035159924,2.6188,162.37,162.33,8.8393]
["bitfinex","SOLUSD",1718035160239,2.2788,162.36,162.33,8.8393]
["bitfinex","SOLUSD",1718035160443,2.2788,162.36,162.32,6.56]
["bitfinex","SOLUSD",1718035160744,9.1788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035160915,2.4488,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035161237,2.4488,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718035161411,2.2788,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718035161612,2.4488,162.37,162.33,8.8392]
["bitfinex","SOLUSD",1718035161821,9.23843108,162.39,162.34,6.56]
["bitfinex","SOLUSD",1718035162110,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718035162314,2.2786,162.38,162.34,8.8391]
["bitfinex","SOLUSD",1718035162529,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718035162832,18.07683108,162.4,162.35,8.8389]
["bitfinex","SOLUSD",1718035163040,15.79843108,162.41,162.34,6.8374]
["bitfinex","SOLUSD",1718035163215,9.23843108,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035163414,11.51663108,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035163746,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035164738,11.51643108,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718035164925,18.07643108,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718035165236,2.2782,162.41,162.38,8.8385]
["bitfinex","SOLUSD",1718035165740,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035165917,2.2782,162.41,162.37,8.8386]
["bitfinex","SOLUSD",1718035166317,4.5567,162.4,162.34,8.4623]
["bitfinex","SOLUSD",1718035166626,0.17,162.39,162.36,8.8387]
["bitfinex","SOLUSD",1718035166924,2.2783,162.4,162.36,8.8387]
["bitfinex","SOLUSD",1718035167127,2.2783,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035167329,2.2783,162.4,162.36,8.8388]
["bitfinex","SOLUSD",1718035167847,2.2783,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035168218,2.2783,162.4,162.36,8.8388]
["bitfinex","SOLUSD",1718035169049,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035169342,2.2783,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035170129,0.34,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718035170437,0.17,162.4,162.36,6.56]
["bitfinex","SOLUSD",1718035170630,2.2784,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718035170832,0.17,162.38,162.36,2.2787]
["bitfinex","SOLUSD",1718035171030,2.2787,162.38,162.32,4.5586]
["bitfinex","SOLUSD",1718035171334,4.727,162.39,162.31,20.0]
["bitfinex","SOLUSD",1718035171562,2.4486,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718035171750,2.2786,162.38,162.34,8.8391]
["bitfinex","SOLUSD",1718035171925,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718035172126,2.2789,162.36,162.3,19.9014]
["bitfinex","SOLUSD",1718035172341,0.34,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035172342,9.3487,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035172520,0.17,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718035172722,0.17,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1718035172926,0.17,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718035173431,2.4487,162.37,162.33,8.8392]
["bitfinex","SOLUSD",1718035173632,0.17,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035173938,0.17,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035174137,2.4489,162.36,162.32,6.56]
["bitfinex","SOLUSD",1718035174446,0.17,162.36,162.33,8.8393]
["bitfinex","SOLUSD",1718035174943,2.4489,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718035175148,0.17,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035175343,11.68540046,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718035175549,2.2789,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035175740,11.68540046,162.37,162.33,8.8392]
["bitfinex","SOLUSD",1718035175938,2.4489,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035176138,0.17,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035176341,2.4489,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035176528,2.4489,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718035176729,0.17,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035177146,2.4489,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035177351,2.4489,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035177549,0.17,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035177755,2.4489,162.36,162.33,6.56]
["bitfinex","SOLUSD",1718035178334,2.4489,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035179029,0.17,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035179436,2.4489,162.36,162.33,8.8392]
["bitfinex","SOLUSD",1718035180255,2.449,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718035180631,0.17,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1718035181260,2.4492,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718035181462,2.4492,162.34,162.31,8.8395]
["bitfinex","SOLUSD",1718035181632,2.2793,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718035181836,2.2793,162.33,162.27,14.5143054]
["bitfinex","SOLUSD",1718035181837,6.56,162.31,162.27,0.8342054]
["bitfinex","SOLUSD",1718035182058,2.28,162.28,162.27,0.8342054]
["bitfinex","SOLUSD",1718035182262,8.8397,162.31,162.27,3.1142054]
["bitfinex","SOLUSD",1718035182469,11.85824944,162.32,162.27,0.8342054]
["bitfinex","SOLUSD",1718035182785,9.23884944,162.32,162.28,6.56]
["bitfinex","SOLUSD",1718035182945,9.23884944,162.32,162.3,8.8396]
["bitfinex","SOLUSD",1718035183154,0.17,162.31,162.29,6.56]
["bitfinex","SOLUSD",1718035183448,4.5586,162.33,162.27,0.8342054]
["bitfinex","SOLUSD",1718035183449,4.5588,162.33,162.27,0.8342054]
["bitfinex","SOLUSD",1718035183655,0.17,162.32,162.28,6.56]
["bitfinex","SOLUSD",1718035183880,9.23884944,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1718035184042,9.23884944,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1718035184243,11.51814944,162.33,162.29,8.8397]
["bitfinex","SOLUSD",1718035184664,2.2793,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718035184851,2.2793,162.33,162.29,8.8398]
["bitfinex","SOLUSD",1718035185566,9.23884944,162.34,162.29,6.56]
["bitfinex","SOLUSD",1718035185748,2.2793,162.33,162.29,6.56]
["bitfinex","SOLUSD",1718035186065,15.79884944,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718035186278,2.2795,162.32,162.28,8.8399]
["bitfinex","SOLUSD",1718035186484,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718035187078,6.9,162.33,162.28,6.56]
["bitfinex","SOLUSD",1718035187368,9.1794,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718035188054,2.2794,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1718035188453,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718035188749,2.2795,162.32,162.27,3.1142054]
["bitfinex","SOLUSD",1718035188971,8.8395,162.32,162.27,9.6742054]
["bitfinex","SOLUSD",1718035189146,6.56,162.32,162.27,0.8342054]
["bitfinex","SOLUSD",1718035189349,8.8395,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718035189663,6.56,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718035189981,9.57884944,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718035190262,8.8394,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718035190469,0.34,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718035190667,6.9,162.31,162.27,3.1142054]
["bitfinex","SOLUSD",1718035190875,8.84,162.28,162.27,0.8342054]
["bitfinex","SOLUSD",1718035191057,0.17,162.28,162.27,0.8342054]
["bitfinex","SOLUSD",1718035192877,8.8397,162.3,162.27,0.8342054]
["bitfinex","SOLUSD",1718035193170,9.1798,162.29,162.27,0.8342054]
["bitfinex","SOLUSD",1718035193361,0.17,162.29,162.27,0.8342054]
["bitfinex","SOLUSD",1718035193569,6.9,162.29,162.27,0.8342054]
["bitfinex","SOLUSD",1718035193747,0.17,162.31,162.28,2.28]
["bitfinex","SOLUSD",1718035193953,9.23884944,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1718035194162,9.23884944,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718035194369,9.23884944,162.34,162.31,6.56]
["bitfinex","SOLUSD",1718035194549,9.23884944,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1718035194761,22.0493,162.41,162.34,6.56]
["bitfinex","SOLUSD",1718035194762,9.23884944,162.36,162.34,6.56]
["bitfinex","SOLUSD",1718035194958,9.23884944,162.36,162.34,8.8391]
["bitfinex","SOLUSD",1718035195559,9.23884944,162.38,162.34,8.8391]
["bitfinex","SOLUSD",1718035196157,9.23884944,162.39,162.34,6.56]
["bitfinex","SOLUSD",1718035196472,9.23884944,162.39,162.35,8.839]
["bitfinex","SOLUSD",1718035196670,11.51714944,162.4,162.36,6.56]
["bitfinex","SOLUSD",1718035196869,9.23884944,162.39,162.37,6.56]
["bitfinex","SOLUSD",1718035197068,9.23884944,162.4,162.32,17.9569]
["bitfinex","SOLUSD",1718035197250,9.23884944,162.4,162.37,6.56]
["bitfinex","SOLUSD",1718035197458,9.23884944,162.4,162.36,6.56]
["bitfinex","SOLUSD",1718035197656,9.23884944,162.4,162.36,8.8388]
["bitfinex","SOLUSD",1718035197867,9.23884944,162.4,162.36,6.56]
["bitfinex","SOLUSD",1718035198256,11.51714944,162.4,162.36,6.56]
["bitfinex","SOLUSD",1718035198452,6.8335,162.44,162.33,45.0]
["bitfinex","SOLUSD",1718035198751,2.2782,162.41,162.35,8.839]
["bitfinex","SOLUSD",1718035198952,0.17,162.4,162.33,11.3961]
["bitfinex","SOLUSD",1718035199161,2.2782,162.41,162.34,45.0]
["bitfinex","SOLUSD",1718035199358,8.8382,162.41,162.32,84.9162]
["bitfinex","SOLUSD",1718035199590,8.8382,162.41,162.32,80.3574]
["bitfinex","SOLUSD",1718035199756,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718035200485,4.5555,162.44,162.36,2.2788]
["bitfinex","SOLUSD",1718035200668,4.5555,162.44,162.33,4.5586]
["bitfinex","SOLUSD",1718035200994,6.56,162.42,162.34,45.0]
["bitfinex","SOLUSD",1718035201162,0.34,162.41,162.34,45.0]
["bitfinex","SOLUSD",1718035201674,2.6182,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718035202056,2.6182,162.41,162.36,8.8388]
["bitfinex","SOLUSD",1718035202057,2.2783,162.4,162.36,8.8388]
["bitfinex","SOLUSD",1718035202275,2.6182,162.41,162.37,6.56]
["bitfinex","SOLUSD",1718035202475,2.2783,162.4,162.37,6.56]
["bitfinex","SOLUSD",1718035202988,2.6182,162.41,162.37,6.56]
["bitfinex","SOLUSD",1718035203366,0.34,162.41,162.37,8.8387]
["bitfinex","SOLUSD",1718035203567,2.2781,162.42,162.39,6.56]
["bitfinex","SOLUSD",1718035203793,0.34,162.41,162.4,12.7682]
["bitfinex","SOLUSD",1718035204087,0.34,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718035204388,2.2778,162.44,162.36,4.5576]
["bitfinex","SOLUSD",1718035204693,2.464257,162.49,162.42,6.56]
["bitfinex","SOLUSD",1718035204694,4.5545,162.48,162.42,6.56]
["bitfinex","SOLUSD",1718035204857,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1718035205062,2.2775,162.46,162.43,6.56]
["bitfinex","SOLUSD",1718035205257,25.43225163,162.52,162.45,6.56]
["bitfinex","SOLUSD",1718035205474,4.94225163,162.52,162.45,6.56]
["bitfinex","SOLUSD",1718035205665,2.2766,162.52,162.49,6.56]
["bitfinex","SOLUSD",1718035206271,11.3812,162.55,162.47,2.2772]
["bitfinex","SOLUSD",1718035206492,11.3812,162.55,162.49,6.56]
["bitfinex","SOLUSD",1718035206493,2.2767,162.52,162.49,6.56]
["bitfinex","SOLUSD",1718035206697,2.2767,162.52,162.5,3.74901154]
["bitfinex","SOLUSD",1718035206995,20.07484396,162.57,162.45,6.3542]
["bitfinex","SOLUSD",1718035207167,13.6592,162.53,162.46,3.74809273]
["bitfinex","SOLUSD",1718035207372,2.2768,162.51,162.47,3.74809273]
["bitfinex","SOLUSD",1718035207578,9.1048,162.56,162.48,3.74809273]
["bitfinex","SOLUSD",1718035207778,2.2762,162.55,162.49,3.74809273]
["bitfinex","SOLUSD",1718035208088,6.8331,162.59,162.5,12.85489041]
["bitfinex","SOLUSD",1718035208270,6.8331,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035208470,6.8331,162.59,162.52,4.5531]
["bitfinex","SOLUSD",1718035208471,2.2752,162.62,162.56,2.2759]
["bitfinex","SOLUSD",1718035208672,6.8242,162.66,162.53,4.553]
["bitfinex","SOLUSD",1718035208673,4.5493,162.66,162.57,2.2759]
["bitfinex","SOLUSD",1718035208897,2.2754,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1718035209106,4.5497,162.65,162.56,2.2759]
["bitfinex","SOLUSD",1718035209107,2.2752,162.62,162.56,2.2759]
["bitfinex","SOLUSD",1718035209267,4.5497,162.65,162.57,2.2759]
["bitfinex","SOLUSD",1718035209466,6.356,162.67,162.55,126.8284]
["bitfinex","SOLUSD",1718035209671,4.5485,162.69,162.6,2.2754]
["bitfinex","SOLUSD",1718035209878,4.5488,162.68,162.59,2.2756]
["bitfinex","SOLUSD",1718035210077,2.2747,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1718035210487,20.4678,162.7,162.61,2.2753]
["bitfinex","SOLUSD",1718035210681,6.2038,162.71,162.62,2.2751]
["bitfinex","SOLUSD",1718035210891,13.0259,162.71,162.6,6.5187]
["bitfinex","SOLUSD",1718035211213,0.44484396,162.7,162.57,15.8371]
["bitfinex","SOLUSD",1718035211372,2.2749,162.65,162.57,15.8371]
["bitfinex","SOLUSD",1718035211567,6.2038,162.71,162.58,45.0]
["bitfinex","SOLUSD",1718035211764,6.2038,162.71,162.59,20.4805]
["bitfinex","SOLUSD",1718035211966,6.2038,162.71,162.6,45.0]
["bitfinex","SOLUSD",1718035212198,30.9973,162.75,162.61,15.9274]
["bitfinex","SOLUSD",1718035212523,2.2742,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718035212806,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718035212967,4.5479,162.72,162.62,15.3823]
["bitfinex","SOLUSD",1718035213166,2.2744,162.68,162.63,2.2749]
["bitfinex","SOLUSD",1718035213370,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1718035213772,2.2742,162.69,162.64,8.9048]
["bitfinex","SOLUSD",1718035213969,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035214299,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718035214679,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035215086,11.3666,162.76,162.7,6.6299]
["bitfinex","SOLUSD",1718035215087,2.2733,162.76,162.7,6.6299]
["bitfinex","SOLUSD",1718035215299,4.5454,162.8,162.73,2.2736]
["bitfinex","SOLUSD",1718035215602,0.44484396,162.79,162.68,2.2743]
["bitfinex","SOLUSD",1718035215794,4.5472,162.74,162.63,6.1878]
["bitfinex","SOLUSD",1718035215976,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035216173,13.6407,162.75,162.67,2.2745]
["bitfinex","SOLUSD",1718035216407,4.99204396,162.74,162.66,8.4624]
["bitfinex","SOLUSD",1718035216573,0.17,162.75,162.66,6.1878]
["bitfinex","SOLUSD",1718035216771,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718035217088,0.51,162.75,162.68,2.2743]
["bitfinex","SOLUSD",1718035217089,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1718035217896,2.2737,162.73,162.69,8.5236]
["bitfinex","SOLUSD",1718035218095,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718035218276,2.2735,162.74,162.67,4.549]
["bitfinex","SOLUSD",1718035218277,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1718035218600,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035218786,4.5471,162.74,162.67,2.2744]
["bitfinex","SOLUSD",1718035219087,2.6137,162.73,162.66,4.5493]
["bitfinex","SOLUSD",1718035219292,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035219684,0.17,162.71,162.65,22.5207]
["bitfinex","SOLUSD",1718035220271,0.34,162.72,162.65,22.5207]
["bitfinex","SOLUSD",1718035220894,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035221202,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035221616,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035221785,0.17,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035222610,0.17,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718035222814,0.17,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035222999,2.4445,162.68,162.62,6.0788]
["bitfinex","SOLUSD",1718035223313,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035223830,2.4446,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035224110,0.17,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718035224400,9.0949,162.73,162.61,22.8276]
["bitfinex","SOLUSD",1718035224706,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718035225002,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035225320,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035226911,2.2744,162.68,162.62,4.5503]
["bitfinex","SOLUSD",1718035227215,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035227509,0.17,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718035227707,2.4442,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035227910,0.17,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035228292,0.17,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718035228493,0.34,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035229090,2.4442,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035229314,2.4442,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1718035229499,2.4442,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035229696,2.2745,162.67,162.61,22.4708]
["bitfinex","SOLUSD",1718035229907,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035230098,0.34,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1718035230303,0.34,162.67,162.62,4.5503]
["bitfinex","SOLUSD",1718035230510,0.34,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718035230905,0.34,162.67,162.62,4.5503]
["bitfinex","SOLUSD",1718035231214,0.34,162.67,162.62,10.6894]
["bitfinex","SOLUSD",1718035231513,0.34,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1718035231696,0.34,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035231898,2.6144,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035232097,0.17,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718035232327,20.4647,162.72,162.63,11.3752]
["bitfinex","SOLUSD",1718035232488,0.51,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035232690,0.17,162.71,162.65,6.2559]
["bitfinex","SOLUSD",1718035232923,10.574,162.76,162.7,2.2741]
["bitfinex","SOLUSD",1718035232924,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1718035233110,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718035233419,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718035233941,4.5469,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718035233942,2.2738,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718035234110,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035234423,0.17,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035234601,0.17,162.69,162.61,6.3943]
["bitfinex","SOLUSD",1718035234802,0.17,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035235121,2.4442,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718035235317,0.17,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1718035235917,2.4442,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035236118,2.4442,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035237531,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035237732,2.2745,162.67,162.62,6.5031]
["bitfinex","SOLUSD",1718035237901,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035238110,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035238324,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718035238634,2.6143,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035238834,2.4443,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035239163,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035239338,2.4443,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035240310,2.4443,162.69,162.63,4.5501]
["bitfinex","SOLUSD",1718035240311,2.4443,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718035240925,2.4443,162.69,162.63,4.5501]
["bitfinex","SOLUSD",1718035241231,15.916,162.73,162.64,4.5498]
["bitfinex","SOLUSD",1718035241446,2.6139,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035241815,2.274,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035242033,2.4439,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718035242313,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718035242530,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035242935,2.274,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718035243123,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718035243442,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718035243744,2.4442,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035243913,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718035244742,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035244943,0.34,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718035245240,2.4446,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718035245544,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035246043,2.2746,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718035246342,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1718035246539,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718035246836,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1718035247225,2.2743,162.69,162.6,15.4491]
["bitfinex","SOLUSD",1718035247226,0.17,162.69,162.6,15.4491]
["bitfinex","SOLUSD",1718035247442,2.2748,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035247617,2.2747,162.66,162.6,11.3774]
["bitfinex","SOLUSD",1718035247952,2.2748,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718035248147,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035248350,2.2745,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035248524,2.2745,162.67,162.62,4.5504]
["bitfinex","SOLUSD",1718035248853,2.2745,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035249220,2.2745,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718035249719,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035249934,2.2746,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718035250122,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035250328,2.2747,162.66,162.61,4.5507]
["bitfinex","SOLUSD",1718035250534,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035250746,0.17,162.68,162.59,6.1624]
["bitfinex","SOLUSD",1718035250931,2.275,162.64,162.58,4.5516]
["bitfinex","SOLUSD",1718035251142,9.0992,162.66,162.59,2.2756]
["bitfinex","SOLUSD",1718035251143,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035251330,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035252352,2.2756,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1718035252530,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035252732,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035252935,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1718035254329,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035254534,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718035254741,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1718035255351,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035255657,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718035255951,2.2758,162.58,162.51,15.9372]
["bitfinex","SOLUSD",1718035256157,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1718035256346,2.4459,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035256536,0.17,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035256855,2.4459,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035257545,2.4459,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035257546,0.17,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035258067,2.4459,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035258260,2.4459,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035258565,0.17,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035259144,0.17,162.57,162.5,6.2532]
["bitfinex","SOLUSD",1718035259345,2.276,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1718035259557,2.276,162.56,162.48,4.5542]
["bitfinex","SOLUSD",1718035259558,0.17,162.56,162.48,4.5542]
["bitfinex","SOLUSD",1718035259776,6.3448,162.55,162.48,4.5542]
["bitfinex","SOLUSD",1718035259981,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035260263,6.3448,162.55,162.44,15.4143]
["bitfinex","SOLUSD",1718035260264,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718035260566,0.17,162.5,162.46,4.5548]
["bitfinex","SOLUSD",1718035260756,2.2769,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1718035260934,2.6166,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035261139,2.6168,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718035261340,0.34,162.5,162.44,4.5555]
["bitfinex","SOLUSD",1718035261690,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1718035262161,0.34,162.5,162.42,4.556]
["bitfinex","SOLUSD",1718035262358,2.4471,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1718035262761,2.4472,162.48,162.41,9.1127]
["bitfinex","SOLUSD",1718035263061,0.17,162.48,162.41,4.5563]
["bitfinex","SOLUSD",1718035263274,0.17,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718035263562,0.34,162.49,162.42,2.2779]
["bitfinex","SOLUSD",1718035263764,0.34,162.49,162.37,13.429]
["bitfinex","SOLUSD",1718035263949,2.2777,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1718035264148,2.4477,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1718035264468,2.4477,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035264664,0.17,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035265249,2.2781,162.42,162.36,1.92775642]
["bitfinex","SOLUSD",1718035265468,2.2782,162.41,162.36,4.20645642]
["bitfinex","SOLUSD",1718035265671,5.17054396,162.44,162.37,2.2786]
["bitfinex","SOLUSD",1718035265672,2.278,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718035265876,0.17,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035266175,0.17,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1718035266362,0.17,162.44,162.35,2.279]
["bitfinex","SOLUSD",1718035266363,4.7261,162.42,162.35,2.279]
["bitfinex","SOLUSD",1718035266569,2.2783,162.4,162.35,2.279]
["bitfinex","SOLUSD",1718035266765,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718035267304,0.17,162.41,162.33,6.5791]
["bitfinex","SOLUSD",1718035267455,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718035267999,2.2787,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718035268285,0.17,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718035268462,0.17,162.36,162.29,4.5595]
["bitfinex","SOLUSD",1718035268662,9.4535,162.4,162.34,2.279]
["bitfinex","SOLUSD",1718035268663,0.34,162.4,162.34,2.279]
["bitfinex","SOLUSD",1718035268959,2.2787,162.38,162.3,13.6779]
["bitfinex","SOLUSD",1718035269170,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718035269370,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718035269779,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718035270158,2.2791,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718035270357,2.2791,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718035270575,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718035270759,0.17,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718035271087,2.2793,162.33,162.27,0.8342054]
["bitfinex","SOLUSD",1718035271260,0.34,162.32,162.27,3.1143054]
["bitfinex","SOLUSD",1718035271455,2.6195,162.32,162.27,3.1142054]
["bitfinex","SOLUSD",1718035271685,7.39341305,162.31,162.27,3.1142054]
["bitfinex","SOLUSD",1718035272009,0.34,162.32,162.27,0.8342054]
["bitfinex","SOLUSD",1718035272160,0.17,162.35,162.29,2.2797]
["bitfinex","SOLUSD",1718035272482,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718035273380,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718035273577,2.4493,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718035273759,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718035273964,11.3934,162.38,162.28,4.56]
["bitfinex","SOLUSD",1718035274182,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718035274387,15.9524,162.36,162.28,2.2799]
["bitfinex","SOLUSD",1718035274560,2.2795,162.32,162.27,0.8342054]
["bitfinex","SOLUSD",1718035274968,9.12,162.28,162.27,0.8342054]
["bitfinex","SOLUSD",1718035275266,0.17,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718035275567,2.4501,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718035275788,2.4501,162.27,162.2,20.5298]
["bitfinex","SOLUSD",1718035275789,2.4501,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718035275962,2.28,162.28,162.21,4.5619]
["bitfinex","SOLUSD",1718035276165,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718035276883,2.28,162.28,162.22,4.5615]
["bitfinex","SOLUSD",1718035277086,0.17,162.27,162.19,15.2172]
["bitfinex","SOLUSD",1718035277281,2.2802,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718035277964,0.17,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1718035278165,0.17,162.27,162.21,9.1235]
["bitfinex","SOLUSD",1718035278387,2.45,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718035278688,0.17,162.28,162.19,6.0922]
["bitfinex","SOLUSD",1718035278865,4.7306,162.26,162.19,8.3734]
["bitfinex","SOLUSD",1718035279068,0.34,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1718035279281,0.34,162.25,162.17,4.563]
["bitfinex","SOLUSD",1718035279592,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718035279887,0.17,162.24,162.17,4.563]
["bitfinex","SOLUSD",1718035280064,2.2808,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718035280261,0.34,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718035280461,0.34,162.24,162.16,20.5346]
["bitfinex","SOLUSD",1718035280462,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718035280668,2.6204,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035281174,2.4504,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035281381,11.4001,162.28,162.17,9.1257]
["bitfinex","SOLUSD",1718035281382,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718035281567,9.122,162.25,162.17,6.6444]
["bitfinex","SOLUSD",1718035281773,2.2807,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718035281985,2.6206,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035282284,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035282467,4.5596,162.3,162.18,120.0]
["bitfinex","SOLUSD",1718035282666,2.2802,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718035282890,0.44484396,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718035283191,4.5597,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1718035283482,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035284071,0.17,162.23,162.14,17.5664721]
["bitfinex","SOLUSD",1718035284397,0.17,162.21,162.14,17.5664721]
["bitfinex","SOLUSD",1718035284574,2.451,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718035284893,0.17,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718035285274,2.2814,162.19,162.14,1.9303721]
["bitfinex","SOLUSD",1718035285474,2.2814,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718035285678,2.4512,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1718035285881,0.17,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718035286470,2.6211,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718035287326,0.17,162.19,162.14,1.9303721]
["bitfinex","SOLUSD",1718035287586,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718035287908,2.2817,162.16,162.12,3.71913158]
["bitfinex","SOLUSD",1718035288072,0.17,162.15,162.13,2.282]
["bitfinex","SOLUSD",1718035288274,2.282,162.14,162.12,1.43703158]
["bitfinex","SOLUSD",1718035288486,0.34,162.15,162.12,1.43703158]
["bitfinex","SOLUSD",1718035288487,0.78484396,162.15,162.12,1.43703158]
["bitfinex","SOLUSD",1718035288687,2.622,162.14,162.12,1.43703158]
["bitfinex","SOLUSD",1718035288969,2.4521,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035289173,2.9621,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035289395,20.7484,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035289572,29.8768,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035290200,2.9621,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035290494,0.51,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035290975,2.7921,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035291168,2.9621,162.13,162.12,1.43703158]
["bitfinex","SOLUSD",1718035291893,4.5625,162.19,162.12,3.71913158]
["bitfinex","SOLUSD",1718035292079,2.2815,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718035292266,6.3577,162.21,162.15,2.2818]
["bitfinex","SOLUSD",1718035292472,2.2812,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1718035292693,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718035292868,6.3577,162.25,162.14,9.1277]
["bitfinex","SOLUSD",1718035293068,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718035293289,15.1519,162.29,162.2,2.281]
["bitfinex","SOLUSD",1718035293290,19.7116,162.29,162.2,2.2809]
["bitfinex","SOLUSD",1718035293509,6.47714396,162.29,162.17,2.2815]
["bitfinex","SOLUSD",1718035293670,2.281,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718035294174,2.281,162.21,162.14,19.63]
["bitfinex","SOLUSD",1718035294175,4.5614,162.23,162.15,2.2817]
["bitfinex","SOLUSD",1718035294372,4.5614,162.23,162.13,6.5801]
["bitfinex","SOLUSD",1718035294590,20.5246,162.25,162.17,2.2815]
["bitfinex","SOLUSD",1718035294791,2.281,162.21,162.13,6.5801]
["bitfinex","SOLUSD",1718035295115,2.7911,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718035295317,2.281,162.21,162.13,4.564]
["bitfinex","SOLUSD",1718035295503,4.5606,162.26,162.14,54.1273]
["bitfinex","SOLUSD",1718035295822,2.2806,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1718035296133,0.44484396,162.26,162.14,45.0]
["bitfinex","SOLUSD",1718035296413,0.44484396,162.26,162.15,2.2817]
["bitfinex","SOLUSD",1718035296414,2.2812,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1718035296707,2.281,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718035297206,2.281,162.21,162.13,49.564]
["bitfinex","SOLUSD",1718035297207,0.34,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718035297383,2.621,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718035297781,0.17,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1718035298001,2.2807,162.23,162.16,4.5633]
["bitfinex","SOLUSD",1718035298289,2.2805,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718035298492,2.2803,162.26,162.18,4.5627]
["bitfinex","SOLUSD",1718035298705,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718035299243,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1718035299386,2.2802,162.27,162.2,9.1244]
["bitfinex","SOLUSD",1718035299585,4.5595,162.3,162.21,45.0]
["bitfinex","SOLUSD",1718035299908,8.8653,162.33,162.24,4.5609]
["bitfinex","SOLUSD",1718035300115,4.5581,162.35,162.28,2.28]
["bitfinex","SOLUSD",1718035300411,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718035300614,2.2794,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718035300823,11.3945,162.36,162.28,2.2799]
["bitfinex","SOLUSD",1718035300824,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718035301018,2.2795,162.32,162.26,47.2801]
["bitfinex","SOLUSD",1718035301198,2.2795,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1718035301610,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718035301915,2.2794,162.32,162.25,45.0]
["bitfinex","SOLUSD",1718035302118,4.5578,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1718035302303,2.2792,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718035302611,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718035302793,2.279,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718035302997,2.2788,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718035303196,6.586,162.37,162.27,45.0]
["bitfinex","SOLUSD",1718035303532,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718035303837,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718035304401,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718035304602,11.3925,162.39,162.31,2.2795]
["bitfinex","SOLUSD",1718035304603,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718035304823,2.2786,162.38,162.29,4.5595]
["bitfinex","SOLUSD",1718035305025,2.2787,162.37,162.3,45.0]
["bitfinex","SOLUSD",1718035305199,2.2784,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718035305403,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035305620,2.2781,162.42,162.37,4.06681125]
["bitfinex","SOLUSD",1718035305836,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1718035306131,2.2779,162.43,162.37,4.06681125]
["bitfinex","SOLUSD",1718035306132,2.278,162.42,162.39,4.06681125]
["bitfinex","SOLUSD",1718035306334,2.278,162.42,162.4,4.06681125]
["bitfinex","SOLUSD",1718035306544,2.278,162.42,162.41,4.06681125]
["bitfinex","SOLUSD",1718035307214,2.2781,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718035307416,2.278,162.42,162.38,4.06084365]
["bitfinex","SOLUSD",1718035307835,2.278,162.42,162.39,4.06084365]
["bitfinex","SOLUSD",1718035308126,2.2779,162.43,162.4,4.06084365]
["bitfinex","SOLUSD",1718035308327,20.5013,162.48,162.41,4.06084365]
["bitfinex","SOLUSD",1718035308530,2.2774,162.46,162.41,6.33894365]
["bitfinex","SOLUSD",1718035308828,2.2774,162.47,162.42,6.33884365]
["bitfinex","SOLUSD",1718035309009,2.2775,162.46,162.43,4.06084365]
["bitfinex","SOLUSD",1718035309203,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1718035309407,2.2773,162.47,162.42,4.05863744]
["bitfinex","SOLUSD",1718035309607,6.8376,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718035309902,6.8376,162.48,162.45,4.05863744]
["bitfinex","SOLUSD",1718035310112,6.8376,162.48,162.46,4.05863744]
["bitfinex","SOLUSD",1718035310330,6.8376,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718035310540,6.8376,162.48,162.44,8.6375]
["bitfinex","SOLUSD",1718035310916,9.1148,162.48,162.44,8.6375]
["bitfinex","SOLUSD",1718035311429,9.1148,162.48,162.44,6.3599]
["bitfinex","SOLUSD",1718035311637,9.1148,162.48,162.44,8.6376]
["bitfinex","SOLUSD",1718035312017,2.2772,162.48,162.44,8.6376]
["bitfinex","SOLUSD",1718035312216,2.4474,162.47,162.44,6.3599]
["bitfinex","SOLUSD",1718035312417,0.17,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1718035312617,2.2776,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1718035313019,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035313216,0.17,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1718035313731,0.17,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035314820,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035315118,0.17,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035315431,0.34,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718035315846,0.34,162.41,162.35,10.9534]
["bitfinex","SOLUSD",1718035316025,2.2787,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718035316226,2.6187,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035316632,0.34,162.37,162.3,10.8178]
["bitfinex","SOLUSD",1718035316931,0.34,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718035317144,0.17,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1718035317330,2.4483,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035317524,0.51,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718035317762,0.51,162.39,162.34,4.5582]
["bitfinex","SOLUSD",1718035317929,0.34,162.39,162.35,6.5302]
["bitfinex","SOLUSD",1718035318137,0.17,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1718035318459,2.2784,162.39,162.32,26.897]
["bitfinex","SOLUSD",1718035318749,0.34,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718035318950,0.17,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718035319156,0.17,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1718035319460,2.2781,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1718035319638,0.34,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1718035319842,0.34,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1718035320043,0.17,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718035320351,0.34,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035320533,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035320739,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718035320934,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035321158,0.68,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035321340,0.34,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718035321735,0.17,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035321956,19.8885,162.49,162.38,6.8358]
["bitfinex","SOLUSD",1718035322163,19.8885,162.49,162.42,2.2779]
["bitfinex","SOLUSD",1718035322164,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1718035322481,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718035322760,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718035323061,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1718035323237,2.2771,162.49,162.42,4.5559]
["bitfinex","SOLUSD",1718035323238,13.6609,162.51,162.44,2.2776]
["bitfinex","SOLUSD",1718035323435,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718035323739,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1718035323940,15.9323,162.57,162.45,11.3879]
["bitfinex","SOLUSD",1718035323941,4.552,162.57,162.47,4.5545]
["bitfinex","SOLUSD",1718035324458,2.2764,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718035324636,15.9308,162.58,162.5,2.2767]
["bitfinex","SOLUSD",1718035324851,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035325464,2.2759,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1718035325967,2.276,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1718035326163,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035326557,2.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1718035326759,2.2757,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1718035327261,2.2764,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718035327458,11.82464396,162.57,162.48,2.2771]
["bitfinex","SOLUSD",1718035327674,2.2767,162.52,162.47,8.5292]
["bitfinex","SOLUSD",1718035327859,0.17,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718035328039,2.2764,162.54,162.49,2.277]
["bitfinex","SOLUSD",1718035328238,0.17,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1718035328451,2.2764,162.54,162.47,6.252]
["bitfinex","SOLUSD",1718035328665,0.34,162.55,162.51,2.2766]
["bitfinex","SOLUSD",1718035328868,0.17,162.6,162.51,21.6666]
["bitfinex","SOLUSD",1718035329062,2.2759,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1718035329364,2.2757,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1718035329566,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035329770,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035330093,0.44484396,162.6,162.51,15.0088]
["bitfinex","SOLUSD",1718035330244,2.2763,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718035330446,0.17,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1718035330744,9.1027,162.59,162.52,2.2766]
["bitfinex","SOLUSD",1718035331073,2.4458,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035331250,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035331566,15.9273,162.62,162.52,4.5531]
["bitfinex","SOLUSD",1718035331885,9.54434396,162.65,162.58,2.2757]
["bitfinex","SOLUSD",1718035332058,9.54434396,162.65,162.55,33.7701]
["bitfinex","SOLUSD",1718035332059,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1718035332369,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1718035332952,13.6473,162.67,162.6,2.2754]
["bitfinex","SOLUSD",1718035333155,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1718035333379,2.2751,162.63,162.58,47.2757]
["bitfinex","SOLUSD",1718035333552,2.2752,162.62,162.56,6.3067]
["bitfinex","SOLUSD",1718035333758,2.2752,162.62,162.55,20.4056]
["bitfinex","SOLUSD",1718035333759,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718035333981,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1718035334269,2.2751,162.63,162.56,45.0]
["bitfinex","SOLUSD",1718035334270,2.2751,162.63,162.56,72.2817]
["bitfinex","SOLUSD",1718035334467,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1718035335251,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035335676,0.17,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1718035335976,2.4447,162.66,162.61,2.2752]
["bitfinex","SOLUSD",1718035336180,0.8342054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035336370,0.8342054,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035336577,0.8342054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035336789,3.1086054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035336973,3.1086054,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718035337166,0.8342054,162.68,162.62,6.2275]
["bitfinex","SOLUSD",1718035337366,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035337676,5.3831054,162.68,162.6,2.2755]
["bitfinex","SOLUSD",1718035337677,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718035337976,2.2751,162.63,162.61,8.47689002]
["bitfinex","SOLUSD",1718035338184,0.8342054,162.68,162.62,8.47689002]
["bitfinex","SOLUSD",1718035338185,7.6575054,162.68,162.62,8.47689002]
["bitfinex","SOLUSD",1718035338359,0.34,162.67,162.63,8.47689002]
["bitfinex","SOLUSD",1718035338553,2.2745,162.67,162.64,8.47730771]
["bitfinex","SOLUSD",1718035338870,2.2746,162.66,162.65,8.47730771]
["bitfinex","SOLUSD",1718035339053,2.2746,162.66,162.65,4.04844838]
["bitfinex","SOLUSD",1718035339254,2.4446,162.66,162.65,4.04844838]
["bitfinex","SOLUSD",1718035339667,0.17,162.66,162.65,4.04844838]
["bitfinex","SOLUSD",1718035340057,0.8342054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035340058,3.1086054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035340280,0.8342054,162.68,162.62,6.8255]
["bitfinex","SOLUSD",1718035340455,0.8342054,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1718035340857,0.8342054,162.68,162.67,24.4039]
["bitfinex","SOLUSD",1718035341267,0.8342054,162.68,162.67,6.5186]
["bitfinex","SOLUSD",1718035342472,0.8342054,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035342675,0.8342054,162.68,162.63,67.038]
["bitfinex","SOLUSD",1718035342878,0.8342054,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035343055,0.8342054,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718035343656,0.8342054,162.68,162.62,6.0464]
["bitfinex","SOLUSD",1718035343864,0.17,162.66,162.61,2.2752]
["bitfinex","SOLUSD",1718035344154,2.4447,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718035344359,2.6149,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035344569,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035344778,0.17,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1718035344982,2.4445,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1718035344983,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035345177,2.2749,162.65,162.62,3.70063462]
["bitfinex","SOLUSD",1718035345479,2.2749,162.65,162.63,3.70063462]
["bitfinex","SOLUSD",1718035345684,2.2749,162.65,162.64,3.70063462]
["bitfinex","SOLUSD",1718035345993,2.4449,162.65,162.64,3.70063462]
["bitfinex","SOLUSD",1718035346290,2.6149,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035346483,0.34,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035346788,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035346994,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035347493,0.34,162.62,162.56,4.5519]
["bitfinex","SOLUSD",1718035347787,0.34,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718035347978,0.34,162.62,162.56,11.3801]
["bitfinex","SOLUSD",1718035347979,0.34,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1718035348180,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035348387,0.34,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035348771,4.5505,162.62,162.55,6.5246]
["bitfinex","SOLUSD",1718035348984,0.34,162.61,162.55,6.5246]
["bitfinex","SOLUSD",1718035349191,2.4455,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1718035349397,0.17,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1718035349692,4.8908,162.61,162.52,4.553]
["bitfinex","SOLUSD",1718035349896,11.3783,162.59,162.5,4.5536]
["bitfinex","SOLUSD",1718035350088,4.552,162.57,162.48,4.5542]
["bitfinex","SOLUSD",1718035350289,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035350481,2.2763,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718035350674,0.17,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035350991,2.2751,162.63,162.5,120.0]
["bitfinex","SOLUSD",1718035351195,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035351696,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035351876,2.2746,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718035352201,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035352408,2.2757,162.59,162.52,11.3826]
["bitfinex","SOLUSD",1718035352577,6.161,162.67,162.53,3.70133351]
["bitfinex","SOLUSD",1718035352784,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035352981,2.2756,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1718035353176,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1718035353385,0.51,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1718035353602,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035354197,2.276,162.57,162.47,15.4893]
["bitfinex","SOLUSD",1718035354198,0.17,162.55,162.47,20.0437]
["bitfinex","SOLUSD",1718035354400,0.17,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718035354584,2.4462,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035354896,0.34,162.54,162.49,4.5541]
["bitfinex","SOLUSD",1718035355194,2.4465,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035355396,0.17,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1718035355600,2.6164,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035355808,2.6163,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035355986,2.6163,162.54,162.48,4.5543]
["bitfinex","SOLUSD",1718035355987,0.17,162.53,162.46,9.1098]
["bitfinex","SOLUSD",1718035356187,0.34,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035357304,2.6164,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035357621,2.6164,162.54,162.48,2.2771]
["bitfinex","SOLUSD",1718035357622,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035357911,0.17,162.53,162.47,4.5546]
["bitfinex","SOLUSD",1718035358085,0.17,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035358406,0.17,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1718035358595,2.276,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035358795,0.17,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1718035358994,0.17,162.55,162.49,9.1077]
["bitfinex","SOLUSD",1718035359195,0.17,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1718035359391,0.17,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1718035359602,0.17,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035359811,0.34,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035360311,11.3767,162.62,162.51,1.22904509]
["bitfinex","SOLUSD",1718035360488,2.2755,162.6,162.53,6.8295]
["bitfinex","SOLUSD",1718035360810,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035361306,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035362387,2.276,162.56,162.5,11.3843]
["bitfinex","SOLUSD",1718035362588,0.17,162.55,162.45,120.0]
["bitfinex","SOLUSD",1718035362792,0.17,162.56,162.5,9.1074]
["bitfinex","SOLUSD",1718035363100,0.17,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035363298,2.446,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035363603,2.446,162.56,162.51,4.5535]
["bitfinex","SOLUSD",1718035363791,2.446,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035363986,2.4462,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035364187,2.4462,162.55,162.48,9.1086]
["bitfinex","SOLUSD",1718035364188,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035364384,2.2765,162.53,162.47,4.5546]
["bitfinex","SOLUSD",1718035364618,0.34,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035364807,0.34,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1718035365010,0.34,162.55,162.51,4.5535]
["bitfinex","SOLUSD",1718035365212,0.34,162.56,162.51,11.3838]
["bitfinex","SOLUSD",1718035365401,0.34,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1718035365717,0.17,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1718035365890,0.17,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1718035366089,2.6159,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035366999,2.6159,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035367620,7.38386765,162.56,162.55,6.8285]
["bitfinex","SOLUSD",1718035368107,9.65936765,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718035368315,7.38243539,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1718035368517,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035368903,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035369200,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035369407,0.17,162.58,162.56,2.2759]
["bitfinex","SOLUSD",1718035369715,0.17,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1718035370114,2.4456,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1718035370420,2.4457,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035370641,0.17,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035371212,0.17,162.59,162.52,4.5531]
["bitfinex","SOLUSD",1718035371513,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1718035371730,0.34,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1718035372118,0.34,162.58,162.56,2.276]
["bitfinex","SOLUSD",1718035372325,0.17,162.58,162.56,2.276]
["bitfinex","SOLUSD",1718035372525,0.34,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035373236,2.6156,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035373631,2.4458,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718035373824,2.4458,162.58,162.52,11.3828]
["bitfinex","SOLUSD",1718035373825,0.34,162.57,162.54,2.2762]
["bitfinex","SOLUSD",1718035374135,0.34,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1718035375516,2.4455,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035375719,0.17,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1718035375930,0.17,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718035376234,2.2755,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718035376415,2.2761,162.56,162.49,9.1078]
["bitfinex","SOLUSD",1718035376616,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035377212,2.276,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035377442,0.17,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1718035377656,2.6161,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035378024,0.34,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035378236,0.34,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1718035378546,0.17,162.57,162.54,4.5527]
["bitfinex","SOLUSD",1718035378851,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035379024,9.8278149,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035379228,7.3822149,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1718035379643,7.3822149,162.58,162.5,45.0]
["bitfinex","SOLUSD",1718035379644,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035379838,7.3822149,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035380225,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035380430,7.38176448,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035380658,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035380830,9.65740148,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1718035381035,7.38195505,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1718035381335,2.2757,162.59,162.5,60.3611]
["bitfinex","SOLUSD",1718035381336,2.276,162.56,162.5,4.5536]
["bitfinex","SOLUSD",1718035381530,2.446,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035381726,0.17,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035382147,0.17,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1718035382343,0.34,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035382545,0.34,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035382932,0.17,162.57,162.51,6.8303]
["bitfinex","SOLUSD",1718035383165,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1718035383334,7.38207263,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718035383533,7.38207263,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1718035383736,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035384152,6.8247,162.65,162.56,4.552]
["bitfinex","SOLUSD",1718035384353,15.4933052,162.68,162.56,4.552]
["bitfinex","SOLUSD",1718035384354,9.65661056,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035384554,7.38161056,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718035384762,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035385266,4.5494,162.66,162.59,2.2755]
["bitfinex","SOLUSD",1718035385267,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718035386136,6.8245,162.65,162.56,6.6218]
["bitfinex","SOLUSD",1718035386361,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035386866,2.4454,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035387163,2.6151,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035387546,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035387868,2.4453,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035388460,0.17,162.61,162.58,2.2758]
["bitfinex","SOLUSD",1718035388840,7.38119525,162.6,162.58,2.2758]
["bitfinex","SOLUSD",1718035389066,7.38119525,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1718035389773,7.38119525,162.59,162.53,6.8291]
["bitfinex","SOLUSD",1718035389954,7.38119525,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1718035390272,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718035390472,7.55126963,162.59,162.52,4.5531]
["bitfinex","SOLUSD",1718035390670,7.55126963,162.58,162.51,6.8303]
["bitfinex","SOLUSD",1718035390863,2.6159,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035391173,7.55164933,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035391354,2.4459,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035391557,7.38239966,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035391757,2.4459,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035391964,9.65850345,162.56,162.51,4.5533]
["bitfinex","SOLUSD",1718035392274,2.2761,162.56,162.5,11.3844]
["bitfinex","SOLUSD",1718035392567,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035392943,2.446,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035393144,7.55247263,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035393345,7.38247263,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1718035393769,0.17,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035394064,9.65867932,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1718035394274,9.65867932,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035394480,4.8919,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1718035394655,4.8919,162.57,162.46,13.6646]
["bitfinex","SOLUSD",1718035394656,2.2767,162.52,162.46,13.6646]
["bitfinex","SOLUSD",1718035394853,2.2767,162.52,162.46,20.497]
["bitfinex","SOLUSD",1718035395158,4.8923,162.56,162.47,4.5546]
["bitfinex","SOLUSD",1718035395357,2.2764,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035395553,7.3835155,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035395753,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035396164,4.5528,162.54,162.48,2.2771]
["bitfinex","SOLUSD",1718035396376,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035396582,2.2768,162.51,162.47,45.0]
["bitfinex","SOLUSD",1718035396893,0.17,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718035397048,9.6599378,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035397249,7.3836378,162.53,162.49,62.8607]
["bitfinex","SOLUSD",1718035397470,7.3836378,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718035397670,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035397877,7.38335211,162.54,162.5,9.1074]
["bitfinex","SOLUSD",1718035398067,2.276,162.57,162.53,2.2765]
["bitfinex","SOLUSD",1718035398268,7.38273909,162.56,162.52,9.1063]
["bitfinex","SOLUSD",1718035398452,6.8276,162.58,162.49,4.554]
["bitfinex","SOLUSD",1718035398655,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035398850,6.68014396,162.63,162.46,22.494]
["bitfinex","SOLUSD",1718035399158,2.2765,162.53,162.47,49.5546]
["bitfinex","SOLUSD",1718035399651,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035400065,2.2766,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718035400656,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035400873,2.2765,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1718035401580,2.2763,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1718035401889,7.38339147,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1718035402094,6.161,162.62,162.51,51.1501]
["bitfinex","SOLUSD",1718035402259,6.161,162.62,162.56,2.276]
["bitfinex","SOLUSD",1718035402260,7.38291351,162.61,162.56,2.276]
["bitfinex","SOLUSD",1718035402461,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035402661,7.38291351,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718035402962,7.38291351,162.57,162.46,22.3859]
["bitfinex","SOLUSD",1718035403168,6.39595426,162.58,162.46,22.3859]
["bitfinex","SOLUSD",1718035403169,15.49955426,162.58,162.48,6.8315]
["bitfinex","SOLUSD",1718035403471,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035403872,4.5515,162.59,162.5,15.9383]
["bitfinex","SOLUSD",1718035404084,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035404407,0.34,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1718035404688,4.82775489,162.67,162.54,11.0841]
["bitfinex","SOLUSD",1718035404988,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035405289,2.2753,162.62,162.56,4.552]
["bitfinex","SOLUSD",1718035405290,2.2752,162.62,162.56,4.552]
["bitfinex","SOLUSD",1718035405463,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035405874,2.2752,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718035406582,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035406978,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035407290,2.2749,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035408058,2.2748,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035408264,2.2747,162.66,162.6,4.551]
["bitfinex","SOLUSD",1718035408588,2.2747,162.66,162.62,8.4912]
["bitfinex","SOLUSD",1718035409294,5.3831054,162.68,162.58,4.5515]
["bitfinex","SOLUSD",1718035409295,2.275,162.64,162.58,4.5515]
["bitfinex","SOLUSD",1718035409484,2.275,162.64,162.59,6.5528]
["bitfinex","SOLUSD",1718035409675,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035409871,2.275,162.64,162.6,8.8282]
["bitfinex","SOLUSD",1718035410189,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035410890,2.2749,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035411087,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035411298,0.17,162.66,162.58,6.0434]
["bitfinex","SOLUSD",1718035411472,4.5499,162.64,162.58,2.2757]
["bitfinex","SOLUSD",1718035411791,15.924,162.65,162.56,4.552]
["bitfinex","SOLUSD",1718035411982,15.924,162.65,162.58,2.2756]
["bitfinex","SOLUSD",1718035411983,2.2753,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1718035412179,2.2753,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718035412484,4.8899,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035412485,2.615,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035412675,2.275,162.64,162.58,11.3789]
["bitfinex","SOLUSD",1718035412871,5.3831054,162.68,162.59,60.7045]
["bitfinex","SOLUSD",1718035413086,2.2748,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035413475,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035413695,2.2748,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035414074,2.2749,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035414275,3.1086054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035414480,3.1086054,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035414992,3.1086054,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035415202,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035415368,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035416403,2.2749,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035416603,4.5497,162.65,162.57,13.6552]
["bitfinex","SOLUSD",1718035416798,0.34,162.64,162.57,4.5516]
["bitfinex","SOLUSD",1718035416976,0.34,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1718035417280,2.615,162.64,162.6,2.2753]
["bitfinex","SOLUSD",1718035417671,2.2751,162.63,162.6,2.2753]
["bitfinex","SOLUSD",1718035417872,2.445,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035418074,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035418375,2.2751,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718035418574,2.2751,162.63,162.59,47.2756]
["bitfinex","SOLUSD",1718035418873,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035419078,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035419478,2.2751,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718035419702,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718035419902,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035420092,2.275,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035420300,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035420479,14.4807054,162.68,162.59,4.5511]
["bitfinex","SOLUSD",1718035420676,0.34,162.67,162.6,49.5509]
["bitfinex","SOLUSD",1718035420894,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035421093,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035421493,2.2748,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718035421809,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035422899,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035423104,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718035423687,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035424508,2.2748,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718035424712,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035425012,2.275,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035425205,11.3727,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1718035425404,2.2749,162.65,162.59,4.5512]
["bitfinex","SOLUSD",1718035425717,2.2749,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718035425897,2.6147,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035426393,0.34,162.66,162.58,6.1436]
["bitfinex","SOLUSD",1718035426608,4.5493,162.67,162.59,45.0]
["bitfinex","SOLUSD",1718035426804,2.2748,162.65,162.59,56.3781]
["bitfinex","SOLUSD",1718035427109,1.0042054,162.68,162.63,2.2749]
["bitfinex","SOLUSD",1718035427489,2.2747,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1718035428090,2.2748,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718035429198,2.2749,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035429398,11.5435,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1718035429714,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035429888,2.275,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718035430396,2.2752,162.63,162.58,10.9878]
["bitfinex","SOLUSD",1718035431400,4.7196,162.65,162.59,2.2755]
["bitfinex","SOLUSD",1718035431401,2.2752,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718035431623,11.544,162.65,162.55,126.8283]
["bitfinex","SOLUSD",1718035431624,2.2753,162.61,162.55,126.8283]
["bitfinex","SOLUSD",1718035431827,11.3756,162.63,162.57,2.2758]
["bitfinex","SOLUSD",1718035432014,2.2755,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035432698,2.2755,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718035433500,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035433695,6.8266,162.6,162.48,6.0944]
["bitfinex","SOLUSD",1718035434020,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1718035434190,9.0996,162.65,162.51,120.0]
["bitfinex","SOLUSD",1718035434398,2.2755,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1718035434809,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035435012,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035435408,2.6155,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1718035435607,0.17,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718035435899,2.2758,162.58,162.52,10.5891]
["bitfinex","SOLUSD",1718035436106,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035436705,2.4455,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035436926,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035437223,2.4455,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035437524,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035438609,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1718035438927,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035439122,2.2756,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035439310,6.9953,162.63,162.56,2.276]
["bitfinex","SOLUSD",1718035439509,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035439715,2.2757,162.59,162.53,4.5528]
["bitfinex","SOLUSD",1718035439912,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035440425,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035440729,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035440912,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035441702,2.275,162.64,162.58,4.5514]
["bitfinex","SOLUSD",1718035441902,5.03268498,162.66,162.59,49.5512]
["bitfinex","SOLUSD",1718035442106,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718035442322,0.8342054,162.68,162.6,15.9284]
["bitfinex","SOLUSD",1718035442515,2.2745,162.67,162.61,49.5506]
["bitfinex","SOLUSD",1718035442831,3.1086054,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035443127,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035443517,12.2063054,162.68,162.59,4.5511]
["bitfinex","SOLUSD",1718035443829,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035444008,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035444826,2.2751,162.63,162.59,47.2755]
["bitfinex","SOLUSD",1718035445027,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718035445756,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718035446246,2.2752,162.62,162.58,47.2757]
["bitfinex","SOLUSD",1718035446434,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035446752,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718035447725,2.2751,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1718035447941,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718035448251,2.2748,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718035448442,0.17,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035448443,2.4447,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035448636,2.2745,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1718035449032,3.1086054,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035449353,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035450246,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718035450451,0.8342054,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718035450638,2.2746,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718035450830,0.8342054,162.68,162.6,45.0]
["bitfinex","SOLUSD",1718035451035,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035451254,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035451432,2.2751,162.63,162.56,120.0]
["bitfinex","SOLUSD",1718035451634,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035451855,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035452028,2.2751,162.63,162.56,131.3802]
["bitfinex","SOLUSD",1718035452029,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035452235,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035452430,0.8342054,162.68,162.6,120.0]
["bitfinex","SOLUSD",1718035452645,0.8342054,162.68,162.56,19.6]
["bitfinex","SOLUSD",1718035452646,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035452950,3.1087054,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035453450,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718035453832,2.2749,162.65,162.55,142.0571]
["bitfinex","SOLUSD",1718035454036,11.3743,162.65,162.56,4.5519]
["bitfinex","SOLUSD",1718035454247,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718035454445,10.5669,162.67,162.57,120.0]
["bitfinex","SOLUSD",1718035454659,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718035454858,6.0177,162.67,162.57,11.379]
["bitfinex","SOLUSD",1718035455058,2.2751,162.63,162.57,4.5516]
["bitfinex","SOLUSD",1718035455241,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035455560,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035455732,2.2748,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718035456059,2.2746,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718035456434,2.2746,162.66,162.61,2.2752]
["bitfinex","SOLUSD",1718035457476,2.2746,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718035457639,0.8342054,162.68,162.6,51.8264]
["bitfinex","SOLUSD",1718035457837,3.1086054,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718035458037,0.8342054,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718035458465,3.1086054,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035459148,3.1087054,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718035459457,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718035460788,4.5491,162.67,162.61,45.0]
["bitfinex","SOLUSD",1718035461069,4.5491,162.67,162.57,15.2436]
["bitfinex","SOLUSD",1718035461070,0.34,162.67,162.57,6.1403]
["bitfinex","SOLUSD",1718035461372,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035461867,7.165,162.64,162.54,11.3813]
["bitfinex","SOLUSD",1718035462171,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035462551,2.2755,162.6,162.54,11.3813]
["bitfinex","SOLUSD",1718035462870,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1718035463271,2.2753,162.62,162.58,2.2758]
["bitfinex","SOLUSD",1718035463570,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035463870,15.21,162.65,162.58,4.5514]
["bitfinex","SOLUSD",1718035464070,17.4849,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1718035464280,15.21,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035464453,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718035464652,17.4848,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035465361,2.2753,162.62,162.56,6.8279]
["bitfinex","SOLUSD",1718035465550,2.2753,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1718035465951,4.5503,162.63,162.55,4.5523]
["bitfinex","SOLUSD",1718035466148,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035466378,2.2756,162.59,162.53,20.0095]
["bitfinex","SOLUSD",1718035466575,2.2756,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035466959,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1718035467280,0.17,162.62,162.56,2.276]
["bitfinex","SOLUSD",1718035467281,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035467448,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718035467649,0.17,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1718035467872,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035468877,2.276,162.57,162.51,15.3494]
["bitfinex","SOLUSD",1718035469059,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035469264,2.2759,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035469588,2.276,162.57,162.51,4.5533]
["bitfinex","SOLUSD",1718035469762,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035470475,2.2759,162.58,162.51,4.5533]
["bitfinex","SOLUSD",1718035470677,2.2759,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1718035470882,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035471566,2.276,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035471767,0.17,162.59,162.49,126.3793]
["bitfinex","SOLUSD",1718035472071,0.17,162.59,162.45,260.5]
["bitfinex","SOLUSD",1718035472072,0.17,162.58,162.48,4.5542]
["bitfinex","SOLUSD",1718035472274,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035472454,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035472657,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035473258,4.5523,162.56,162.48,11.3857]
["bitfinex","SOLUSD",1718035473478,2.2764,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035473683,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035474273,11.3806,162.56,162.48,4.5542]
["bitfinex","SOLUSD",1718035474474,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035474678,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035475978,2.2766,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1718035476179,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035476707,11.381,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718035476866,2.2766,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035477177,2.2766,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1718035477388,11.8901,162.57,162.48,45.0]
["bitfinex","SOLUSD",1718035477594,2.2763,162.55,162.49,11.3852]
["bitfinex","SOLUSD",1718035477777,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035478488,2.2763,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035478696,2.2763,162.54,162.5,47.2768]
["bitfinex","SOLUSD",1718035478872,2.2765,162.53,162.5,47.2768]
["bitfinex","SOLUSD",1718035479062,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035480089,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035480282,2.2765,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1718035481171,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1718035481384,2.2765,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1718035481682,2.2764,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035481874,13.8262,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1718035481875,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035482086,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1718035482271,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035482593,2.2763,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035482776,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035483094,2.2763,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035483291,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035483595,2.2763,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035483894,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035484091,2.2763,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035484397,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035484708,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035484881,8.8164,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035485087,2.2764,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035485476,2.2762,162.56,162.51,58.1896]
["bitfinex","SOLUSD",1718035485685,2.276,162.57,162.54,2.2762]
["bitfinex","SOLUSD",1718035486290,13.6526,162.61,162.53,11.0929]
["bitfinex","SOLUSD",1718035486495,8.8156,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1718035486697,2.2756,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1718035487083,8.8155,162.6,162.55,6.54]
["bitfinex","SOLUSD",1718035487429,2.2756,162.59,162.55,8.8161]
["bitfinex","SOLUSD",1718035487583,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035488007,2.2758,162.58,162.55,8.8161]
["bitfinex","SOLUSD",1718035488901,10.5785,162.62,162.54,51.829]
["bitfinex","SOLUSD",1718035489121,2.2752,162.62,162.56,11.3802]
["bitfinex","SOLUSD",1718035489413,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035489613,9.45433535,162.64,162.58,2.2757]
["bitfinex","SOLUSD",1718035489614,16.27923535,162.64,162.58,2.2757]
["bitfinex","SOLUSD",1718035489906,2.2753,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718035490087,4.5508,162.61,162.54,45.0]
["bitfinex","SOLUSD",1718035490291,2.2757,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035490682,2.2758,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718035491308,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718035491688,2.2757,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718035492796,4.5516,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035493105,11.379,162.58,162.52,2.2765]
["bitfinex","SOLUSD",1718035493311,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035493507,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035494010,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035494191,2.2762,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718035494386,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1718035494582,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035494902,2.2761,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718035495094,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035495499,2.2762,162.55,162.51,2.2766]
["bitfinex","SOLUSD",1718035495693,2.2764,162.54,162.51,2.2766]
["bitfinex","SOLUSD",1718035497218,0.17,162.57,162.47,20.4953]
["bitfinex","SOLUSD",1718035497437,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035498285,4.5525,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718035498286,2.2766,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1718035498502,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035498703,11.3812,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718035498888,15.9355,162.53,162.48,45.0]
["bitfinex","SOLUSD",1718035499209,2.2768,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718035499606,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035499921,11.5521,162.54,162.48,2.2771]
["bitfinex","SOLUSD",1718035500317,2.2768,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718035500698,2.277,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1718035500897,2.2771,162.49,162.45,2.2774]
["bitfinex","SOLUSD",1718035501310,11.3854,162.49,162.43,2.2777]
["bitfinex","SOLUSD",1718035501506,2.2774,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1718035501800,2.2775,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1718035502525,2.2774,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1718035503102,2.2775,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1718035503501,2.2776,162.45,162.39,4.5567]
["bitfinex","SOLUSD",1718035503714,2.2777,162.44,162.39,4.5567]
["bitfinex","SOLUSD",1718035503920,2.2776,162.45,162.41,2.278]
["bitfinex","SOLUSD",1718035504511,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035504817,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035505829,2.2778,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035506002,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035506413,2.2778,162.44,162.38,4.5571]
["bitfinex","SOLUSD",1718035506623,2.2778,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035506925,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035507303,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035507508,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035508017,4.5544,162.48,162.4,4.5564]
["bitfinex","SOLUSD",1718035508228,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718035509312,2.2776,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1718035509522,2.2776,162.45,162.41,47.2781]
["bitfinex","SOLUSD",1718035509723,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035509919,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035510436,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035510611,2.2777,162.44,162.4,47.2782]
["bitfinex","SOLUSD",1718035510815,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035511014,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035511513,2.2776,162.45,162.42,2.278]
["bitfinex","SOLUSD",1718035512034,2.2776,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718035512329,8.3343,162.46,162.4,49.5565]
["bitfinex","SOLUSD",1718035512532,2.2776,162.45,162.41,2.278]
["bitfinex","SOLUSD",1718035512831,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035513018,2.2778,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035513420,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035513630,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718035513923,11.3882,162.45,162.39,2.2783]
["bitfinex","SOLUSD",1718035514311,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718035514634,2.2779,162.43,162.38,45.0]
["bitfinex","SOLUSD",1718035514635,2.2779,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1718035515707,4.5556,162.44,162.38,45.0]
["bitfinex","SOLUSD",1718035515923,4.7258,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1718035516616,2.2782,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718035517132,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718035517937,2.2783,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1718035519010,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718035519211,2.2786,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1718035519411,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718035520431,2.2786,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718035520856,2.2787,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718035521141,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718035521343,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718035521535,2.2785,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718035521842,2.2785,162.39,162.32,6.8382]
["bitfinex","SOLUSD",1718035521843,4.557,162.39,162.32,2.2793]
["bitfinex","SOLUSD",1718035522044,2.2789,162.36,162.31,45.0]
["bitfinex","SOLUSD",1718035522233,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718035522434,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718035522839,2.2788,162.37,162.31,49.5591]
["bitfinex","SOLUSD",1718035523039,2.2788,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718035523546,4.86641009,162.43,162.32,9.1176]
["bitfinex","SOLUSD",1718035523730,4.5564,162.41,162.35,2.2789]
["bitfinex","SOLUSD",1718035524059,4.5564,162.41,162.33,4.5585]
["bitfinex","SOLUSD",1718035524060,4.5567,162.4,162.34,2.279]
["bitfinex","SOLUSD",1718035524260,2.2786,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718035524423,6.8346,162.41,162.35,2.279]
["bitfinex","SOLUSD",1718035524424,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718035524837,2.2785,162.39,162.35,8.839]
["bitfinex","SOLUSD",1718035525427,2.2785,162.39,162.34,6.56]
["bitfinex","SOLUSD",1718035525743,11.3896,162.43,162.36,6.56]
["bitfinex","SOLUSD",1718035525946,4.82837486,162.45,162.38,6.56]
["bitfinex","SOLUSD",1718035526149,2.2781,162.42,162.39,6.56]
["bitfinex","SOLUSD",1718035526445,2.278,162.42,162.38,8.8385]
["bitfinex","SOLUSD",1718035526649,8.8379,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718035526821,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718035527021,4.83517181,162.46,162.37,165.0]
["bitfinex","SOLUSD",1718035527242,2.2774,162.47,162.4,4.5565]
["bitfinex","SOLUSD",1718035527541,6.3311,162.5,162.42,4.556]
["bitfinex","SOLUSD",1718035527749,11.3835,162.52,162.42,4.556]
["bitfinex","SOLUSD",1718035527750,4.5537,162.51,162.43,45.0]
["bitfinex","SOLUSD",1718035528234,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1718035528641,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1718035528945,2.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1718035529126,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1718035529741,2.2766,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1718035530745,2.2766,162.52,162.46,45.0]
["bitfinex","SOLUSD",1718035530746,2.2767,162.51,162.46,47.2774]
["bitfinex","SOLUSD",1718035531053,4.95789538,162.56,162.45,2.2776]
["bitfinex","SOLUSD",1718035531225,26.25684396,162.57,162.45,2.2776]
["bitfinex","SOLUSD",1718035531423,26.25684396,162.57,162.41,12.85940909]
["bitfinex","SOLUSD",1718035531424,2.2772,162.48,162.41,12.85940909]
["bitfinex","SOLUSD",1718035531667,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1718035531833,2.277,162.5,162.45,2.2776]
["bitfinex","SOLUSD",1718035532733,2.277,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1718035533152,0.34,162.51,162.45,2.2775]
["bitfinex","SOLUSD",1718035533347,0.17,162.5,162.41,8.30310909]
["bitfinex","SOLUSD",1718035533652,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1718035533856,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718035534649,2.277,162.5,162.45,2.2776]
["bitfinex","SOLUSD",1718035534853,2.277,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718035535035,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1718035535240,0.34,162.51,162.45,2.2775]
["bitfinex","SOLUSD",1718035535445,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718035535836,0.51,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1718035535837,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1718035536041,4.5514,162.59,162.52,2.2765]
["bitfinex","SOLUSD",1718035536262,9.1019,162.61,162.51,49.5533]
["bitfinex","SOLUSD",1718035536263,13.6528,162.61,162.51,49.5533]
["bitfinex","SOLUSD",1718035536472,12.9271,162.62,162.54,2.2763]
["bitfinex","SOLUSD",1718035536671,2.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1718035536968,11.377,162.61,162.53,47.2764]
["bitfinex","SOLUSD",1718035537136,2.2759,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718035537340,9.55764167,162.63,162.56,2.2759]
["bitfinex","SOLUSD",1718035537541,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1718035537765,6.8251,162.64,162.55,4.5524]
["bitfinex","SOLUSD",1718035537766,2.2753,162.62,162.55,4.5524]
["bitfinex","SOLUSD",1718035537964,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718035538184,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1718035538467,15.21,162.65,162.58,2.2757]
["bitfinex","SOLUSD",1718035538468,15.21,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718035538981,2.2753,162.61,162.57,8.8733]
["bitfinex","SOLUSD",1718035539143,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1718035539582,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035539859,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1718035540056,2.2755,162.6,162.56,47.276]
["bitfinex","SOLUSD",1718035540370,2.2756,162.6,162.56,45.0]
["bitfinex","SOLUSD",1718035540559,2.2756,162.6,162.56,47.276]
["bitfinex","SOLUSD",1718035540763,2.2754,162.61,162.56,47.276]
["bitfinex","SOLUSD",1718035541143,0.34,162.64,162.56,45.0]
["bitfinex","SOLUSD",1718035541144,2.2753,162.62,162.56,45.0]
["bitfinex","SOLUSD",1718035541339,2.2753,162.62,162.57,8.5721]
["bitfinex","SOLUSD",1718035541949,15.21,162.65,162.58,15.8504]
["bitfinex","SOLUSD",1718035542155,15.21,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035542341,15.21,162.65,162.59,4.5513]
["bitfinex","SOLUSD",1718035542542,15.21,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035542768,15.21,162.65,162.6,56.0372]
["bitfinex","SOLUSD",1718035542948,15.21,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718035543267,15.21,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718035543477,15.21,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1718035543649,2.2755,162.61,162.56,6.4863]
["bitfinex","SOLUSD",1718035543969,2.2755,162.61,162.57,45.0]
["bitfinex","SOLUSD",1718035544378,2.2755,162.61,162.57,47.2759]
["bitfinex","SOLUSD",1718035544765,4.55,162.64,162.58,2.2757]
["bitfinex","SOLUSD",1718035544960,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035545268,2.2753,162.62,162.57,45.0]
["bitfinex","SOLUSD",1718035545479,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035547554,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718035548457,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718035548669,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718035548854,2.2755,162.6,162.56,47.276]
["bitfinex","SOLUSD",1718035549054,2.2755,162.6,162.57,45.0]
["bitfinex","SOLUSD",1718035549472,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718035549678,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718035550048,4.5506,162.62,162.55,45.0]
["bitfinex","SOLUSD",1718035550371,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035550756,2.2761,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718035551246,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035551451,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035551676,2.276,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718035551871,2.276,162.56,162.5,11.3844]
["bitfinex","SOLUSD",1718035552180,2.276,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718035552356,4.5525,162.55,162.48,6.3275]
["bitfinex","SOLUSD",1718035552556,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035552760,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035552971,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035553169,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035553476,0.17,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1718035553681,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035553855,2.2763,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035554484,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035554787,2.2764,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035554960,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718035555158,2.276,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718035555378,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718035555553,6.1536,162.62,162.5,15.9382]
["bitfinex","SOLUSD",1718035555554,2.2763,162.54,162.5,2.2767]
["bitfinex","SOLUSD",1718035556758,2.2765,162.53,162.49,45.0]
["bitfinex","SOLUSD",1718035556958,2.2764,162.54,162.48,45.0]
["bitfinex","SOLUSD",1718035557257,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035558185,0.17,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1718035558487,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718035559064,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718035559262,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035559263,8.4176,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035559465,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035560197,6.3111,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1718035560486,0.17,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1718035560786,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1718035561288,2.2764,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718035562264,2.2766,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718035562466,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718035562659,2.2766,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718035562875,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1718035563063,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718035563256,2.2767,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1718035563464,0.34,162.55,162.43,126.8337]
["bitfinex","SOLUSD",1718035563664,2.2768,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718035564191,2.2766,162.52,162.46,4.5549]
["bitfinex","SOLUSD",1718035564388,9.1075,162.51,162.42,4.556]
["bitfinex","SOLUSD",1718035564559,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718035564956,0.78484396,162.5,162.41,1.91970909]
["bitfinex","SOLUSD",1718035565154,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718035565460,2.6175,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718035565653,9.0113,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718035566363,2.4475,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718035566966,0.17,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1718035567153,2.4474,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718035567557,0.17,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1718035567780,2.4474,162.46,162.42,2.278]
["bitfinex","SOLUSD",1718035567974,2.4474,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1718035567975,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035568680,2.2775,162.46,162.4,4.5566]
["bitfinex","SOLUSD",1718035568874,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035569068,2.2776,162.45,162.37,4.5574]
["bitfinex","SOLUSD",1718035569069,2.6178,162.44,162.37,4.5574]
["bitfinex","SOLUSD",1718035569270,2.2779,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1718035569476,2.2779,162.43,162.37,4.3358]
["bitfinex","SOLUSD",1718035569675,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035570063,0.34,162.44,162.34,1.92053686]
["bitfinex","SOLUSD",1718035570064,0.17,162.43,162.34,1.92053686]
["bitfinex","SOLUSD",1718035570384,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718035570581,4.8959,162.43,162.34,6.47873686]
["bitfinex","SOLUSD",1718035570582,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718035570778,2.278,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718035571082,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718035571306,2.278,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718035571461,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035571859,8.6579,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718035572090,2.2776,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1718035572491,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718035572690,6.3804,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1718035572691,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035572980,2.2778,162.44,162.38,9.1142]
["bitfinex","SOLUSD",1718035572981,2.2781,162.42,162.39,45.0]
["bitfinex","SOLUSD",1718035573187,2.2781,162.42,162.39,47.2784]
["bitfinex","SOLUSD",1718035573498,2.2779,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1718035573787,2.2779,162.43,162.39,47.2784]
["bitfinex","SOLUSD",1718035573997,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718035574484,2.2779,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1718035574669,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718035574864,4.5554,162.45,162.39,2.2784]
["bitfinex","SOLUSD",1718035575070,4.5554,162.45,162.38,45.0]
["bitfinex","SOLUSD",1718035575071,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718035575483,2.2784,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035575789,2.2784,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718035576567,2.2784,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718035577062,2.2785,162.39,162.34,1.92053686]
["bitfinex","SOLUSD",1718035577264,2.2788,162.36,162.34,1.92053686]
["bitfinex","SOLUSD",1718035577465,4.8973,162.38,162.34,1.92053686]
["bitfinex","SOLUSD",1718035577685,2.2789,162.36,162.34,1.92053686]
["bitfinex","SOLUSD",1718035578566,2.2788,162.37,162.34,1.92053686]
["bitfinex","SOLUSD",1718035579265,4.5575,162.37,162.34,1.92053686]
["bitfinex","SOLUSD",1718035579782,2.279,162.35,162.34,1.92053686]
["bitfinex","SOLUSD",1718035580908,7.007,162.35,162.34,1.92053686]
["bitfinex","SOLUSD",1718035581102,14.014,162.35,162.34,1.92053686]
["bitfinex","SOLUSD",1718035581287,9.1167,162.34,162.25,20.5233]
["bitfinex","SOLUSD",1718035581602,2.2796,162.31,162.25,11.4019]
["bitfinex","SOLUSD",1718035581809,0.17,162.33,162.26,2.2801]
["bitfinex","SOLUSD",1718035581810,2.2797,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1718035581976,2.2797,162.3,162.25,4.5607]
["bitfinex","SOLUSD",1718035582176,0.17,162.33,162.24,6.4477]
["bitfinex","SOLUSD",1718035582400,20.5154,162.32,162.22,4.5616]
["bitfinex","SOLUSD",1718035582598,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718035583096,0.17,162.31,162.24,2.2805]
["bitfinex","SOLUSD",1718035583097,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718035583305,2.28,162.28,162.2,7.94998803]
["bitfinex","SOLUSD",1718035583601,0.17,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1718035583903,0.51,162.3,162.21,4.5619]
["bitfinex","SOLUSD",1718035584079,2.4497,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1718035584279,0.17,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718035584498,2.4496,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718035584679,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718035584882,2.2797,162.3,162.25,45.0]
["bitfinex","SOLUSD",1718035585394,0.17,162.31,162.25,45.0]
["bitfinex","SOLUSD",1718035585707,19.7145,162.35,162.25,45.0]
["bitfinex","SOLUSD",1718035585708,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718035585888,0.17,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718035586087,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718035586388,2.2793,162.33,162.25,45.0]
["bitfinex","SOLUSD",1718035586389,2.2801,162.28,162.25,45.0]
["bitfinex","SOLUSD",1718035586597,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718035586910,4.56,162.28,162.21,2.2809]
["bitfinex","SOLUSD",1718035587086,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718035587406,2.2803,162.26,162.19,4.5623]
["bitfinex","SOLUSD",1718035587407,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718035587990,4.5597,162.29,162.2,4.5621]
["bitfinex","SOLUSD",1718035588301,2.2799,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1718035588597,2.2803,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718035588906,0.17,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1718035589207,2.2802,162.27,162.2,4.5621]
["bitfinex","SOLUSD",1718035589402,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718035589905,2.2802,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718035590111,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035590314,4.5607,162.26,162.18,1.34505388]
["bitfinex","SOLUSD",1718035590315,4.5609,162.25,162.18,1.34505388]
["bitfinex","SOLUSD",1718035590608,2.2807,162.23,162.18,1.34505388]
["bitfinex","SOLUSD",1718035590783,6.8417,162.24,162.18,1.34505388]
["bitfinex","SOLUSD",1718035590979,2.2811,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035591191,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035592195,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035592386,2.6212,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035592584,7.3537,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035593000,0.17,162.25,162.18,1.34505388]
["bitfinex","SOLUSD",1718035593306,2.281,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035593708,2.2808,162.22,162.18,3.62635388]
["bitfinex","SOLUSD",1718035594084,2.2807,162.23,162.18,3.62635388]
["bitfinex","SOLUSD",1718035594415,4.5607,162.26,162.18,1.34505388]
["bitfinex","SOLUSD",1718035594583,4.5601,162.28,162.19,0.6158581]
["bitfinex","SOLUSD",1718035594788,4.5603,162.27,162.19,45.0]
["bitfinex","SOLUSD",1718035594993,2.2806,162.24,162.18,1.34505388]
["bitfinex","SOLUSD",1718035595195,15.964,162.24,162.18,1.34505388]
["bitfinex","SOLUSD",1718035595505,6.0692,162.29,162.18,1.34505388]
["bitfinex","SOLUSD",1718035595696,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035595901,0.17,162.27,162.18,1.34505388]
["bitfinex","SOLUSD",1718035595902,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035596712,2.281,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035597301,2.2809,162.22,162.18,1.34505388]
["bitfinex","SOLUSD",1718035597503,2.2809,162.22,162.18,3.62645388]
["bitfinex","SOLUSD",1718035598234,2.2809,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035598520,4.5612,162.24,162.18,3.62645388]
["bitfinex","SOLUSD",1718035598521,2.2809,162.22,162.18,3.62645388]
["bitfinex","SOLUSD",1718035598725,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035599025,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718035599189,2.2805,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035599914,2.2807,162.23,162.19,47.2812]
["bitfinex","SOLUSD",1718035600104,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718035600809,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035601018,2.2805,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718035601202,2.2805,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035601391,6.8404,162.28,162.19,11.4062]
["bitfinex","SOLUSD",1718035601591,10.6291,162.29,162.2,49.5622]
["bitfinex","SOLUSD",1718035601910,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718035602093,11.3982,162.31,162.23,2.2806]
["bitfinex","SOLUSD",1718035602294,17.43610082,162.33,162.22,45.0]
["bitfinex","SOLUSD",1718035602295,2.2804,162.25,162.22,45.0]
["bitfinex","SOLUSD",1718035602612,2.2804,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718035602994,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718035603198,2.2803,162.26,162.22,45.0]
["bitfinex","SOLUSD",1718035603427,2.2803,162.26,162.21,47.2809]
["bitfinex","SOLUSD",1718035603714,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718035604019,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718035604198,2.2801,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1718035604812,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718035605006,2.2803,162.26,162.2,51.4681]
["bitfinex","SOLUSD",1718035605208,4.9003,162.27,162.2,8.7491]
["bitfinex","SOLUSD",1718035605415,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035605609,2.2805,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718035605814,11.7408,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1718035605815,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718035606002,2.6201,162.27,162.2,4.5621]
["bitfinex","SOLUSD",1718035606202,2.2801,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1718035606409,2.2801,162.27,162.2,11.4054]
["bitfinex","SOLUSD",1718035606612,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718035607147,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718035607307,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718035607695,2.2801,162.27,162.21,4.5619]
["bitfinex","SOLUSD",1718035607898,4.7297,162.29,162.21,2.2809]
["bitfinex","SOLUSD",1718035607899,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035608109,2.2804,162.25,162.19,4.5623]
["bitfinex","SOLUSD",1718035608312,2.2805,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718035608515,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035608717,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718035608907,2.2804,162.25,162.2,6.0346]
["bitfinex","SOLUSD",1718035608908,2.4503,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718035609105,2.2804,162.25,162.19,4.5625]
["bitfinex","SOLUSD",1718035609304,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035609511,0.17,162.26,162.18,1.34505388]
["bitfinex","SOLUSD",1718035609512,0.34,162.26,162.18,1.34505388]
["bitfinex","SOLUSD",1718035609823,2.2809,162.22,162.18,1.34505388]
["bitfinex","SOLUSD",1718035610122,11.4029,162.24,162.18,1.34505388]
["bitfinex","SOLUSD",1718035610123,4.5616,162.23,162.18,1.34505388]
["bitfinex","SOLUSD",1718035610311,2.281,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035611314,2.6209,162.22,162.18,3.62645388]
["bitfinex","SOLUSD",1718035612542,2.6209,162.22,162.18,1.34505388]
["bitfinex","SOLUSD",1718035612842,2.281,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035613550,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035613713,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035613910,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035614218,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035615038,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035615328,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035615723,0.34,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035616039,2.6212,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035617709,0.17,162.22,162.18,1.34505388]
["bitfinex","SOLUSD",1718035617914,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035618941,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035619433,2.2811,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035619637,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035620029,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035621141,4.7318,162.22,162.18,1.34505388]
["bitfinex","SOLUSD",1718035621142,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035622240,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035623045,0.17,162.22,162.18,1.34505388]
["bitfinex","SOLUSD",1718035623227,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718035623614,0.44484396,162.27,162.18,1.34505388]
["bitfinex","SOLUSD",1718035623819,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035625321,2.2811,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035625717,2.621,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035626141,2.2811,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035626353,2.621,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035626942,0.34,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035627157,2.621,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035627535,2.2811,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035627868,2.621,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035628033,2.2812,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035628229,2.621,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035628428,0.17,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035628667,2.2806,162.24,162.19,8.9173]
["bitfinex","SOLUSD",1718035629235,2.2806,162.24,162.2,6.4289]
["bitfinex","SOLUSD",1718035629535,15.9625,162.26,162.2,6.4289]
["bitfinex","SOLUSD",1718035629536,2.2808,162.22,162.2,6.4289]
["bitfinex","SOLUSD",1718035629742,2.2808,162.22,162.19,16.0819]
["bitfinex","SOLUSD",1718035629944,2.2807,162.23,162.18,3.62635388]
["bitfinex","SOLUSD",1718035630157,2.2807,162.23,162.18,10.05525388]
["bitfinex","SOLUSD",1718035630572,0.17,162.24,162.18,7.77395388]
["bitfinex","SOLUSD",1718035630573,2.281,162.21,162.18,7.77395388]
["bitfinex","SOLUSD",1718035630754,2.2811,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035631363,2.2812,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035631569,2.4512,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035631733,2.6212,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035633056,2.7912,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035633667,2.9612,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035634161,2.7912,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035634368,2.6212,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035635246,2.281,162.21,162.18,1.34505388]
["bitfinex","SOLUSD",1718035635562,2.4511,162.2,162.18,1.34505388]
["bitfinex","SOLUSD",1718035635862,22.9826,162.19,162.18,1.34505388]
["bitfinex","SOLUSD",1718035636074,0.34,162.19,162.13,2.282]
["bitfinex","SOLUSD",1718035636252,2.2816,162.17,162.12,7.72105168]
["bitfinex","SOLUSD",1718035636438,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718035636646,2.4514,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718035637159,0.17,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718035637369,2.4514,162.18,162.14,6.3755]
["bitfinex","SOLUSD",1718035637541,0.17,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718035637858,0.17,162.18,162.12,1.34555168]
["bitfinex","SOLUSD",1718035637859,2.2815,162.17,162.12,9.62875168]
["bitfinex","SOLUSD",1718035638066,2.6214,162.18,162.13,2.2821]
["bitfinex","SOLUSD",1718035638367,2.2815,162.17,162.12,9.62875168]
["bitfinex","SOLUSD",1718035638746,2.2815,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718035639062,2.2815,162.17,162.12,9.62885168]
["bitfinex","SOLUSD",1718035639268,2.2815,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718035639460,2.2815,162.17,162.12,9.62875168]
["bitfinex","SOLUSD",1718035639841,0.17,162.16,162.12,9.62875168]
["bitfinex","SOLUSD",1718035640042,0.17,162.16,162.12,7.34665168]
["bitfinex","SOLUSD",1718035640445,0.34,162.17,162.12,1.34555168]
["bitfinex","SOLUSD",1718035640767,0.17,162.16,162.12,1.34555168]
["bitfinex","SOLUSD",1718035640950,2.2819,162.14,162.12,1.34555168]
["bitfinex","SOLUSD",1718035641155,2.4519,162.15,162.12,1.34555168]
["bitfinex","SOLUSD",1718035641943,0.17,162.15,162.12,3.62775168]
["bitfinex","SOLUSD",1718035642245,2.2817,162.16,162.12,3.62775168]
["bitfinex","SOLUSD",1718035642443,2.2817,162.16,162.12,1.34555168]
["bitfinex","SOLUSD",1718035642745,2.2817,162.16,162.12,10.03255168]
["bitfinex","SOLUSD",1718035642967,6.8431,162.21,162.13,2.282]
["bitfinex","SOLUSD",1718035642968,2.2814,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718035643160,2.2814,162.18,162.12,7.75035168]
["bitfinex","SOLUSD",1718035643488,2.2814,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718035643646,2.2816,162.17,162.12,3.62775168]
["bitfinex","SOLUSD",1718035643843,2.2814,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718035644077,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718035644372,2.2813,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1718035644692,2.2814,162.18,162.14,8.5363]
["bitfinex","SOLUSD",1718035645173,11.4059,162.2,162.13,2.282]
["bitfinex","SOLUSD",1718035645340,0.17,162.17,162.12,1.34555168]
["bitfinex","SOLUSD",1718035645545,2.2817,162.16,162.12,3.62775168]
["bitfinex","SOLUSD",1718035646179,0.34,162.15,162.12,1.34555168]
["bitfinex","SOLUSD",1718035646462,2.282,162.14,162.12,1.34555168]
["bitfinex","SOLUSD",1718035647258,2.2821,162.13,162.12,1.34555168]
["bitfinex","SOLUSD",1718035647884,2.4521,162.13,162.12,1.34555168]
["bitfinex","SOLUSD",1718035648084,23.501,162.13,162.12,1.34555168]
["bitfinex","SOLUSD",1718035648387,29.5362,162.13,162.12,1.34555168]
["bitfinex","SOLUSD",1718035648982,13.8634,162.12,162.11,0.8342054]
["bitfinex","SOLUSD",1718035649160,23.5024,162.12,162.11,0.8342054]
["bitfinex","SOLUSD",1718035649490,2.6222,162.12,162.11,0.8342054]
["bitfinex","SOLUSD",1718035649976,11.4099,162.14,162.11,0.8342054]
["bitfinex","SOLUSD",1718035649977,6.8457,162.15,162.11,0.8342054]
["bitfinex","SOLUSD",1718035650179,2.2821,162.13,162.11,0.8342054]
["bitfinex","SOLUSD",1718035650385,2.6222,162.12,162.11,0.8342054]
["bitfinex","SOLUSD",1718035652656,2.9622,162.12,162.11,0.8342054]
["bitfinex","SOLUSD",1718035653968,0.17,162.11,162.03,9.1335]
["bitfinex","SOLUSD",1718035654165,2.2826,162.1,162.06,2.2831]
["bitfinex","SOLUSD",1718035655366,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718035655586,2.6228,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718035655791,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718035655992,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718035656195,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035656386,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035656585,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035656975,2.2832,162.05,161.99,4.568]
["bitfinex","SOLUSD",1718035657285,2.4531,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035657872,0.17,162.08,162.0,20.5552]
["bitfinex","SOLUSD",1718035658072,0.17,162.09,162.02,4.5672]
["bitfinex","SOLUSD",1718035658296,2.2829,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718035658483,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035659374,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718035659873,2.2832,162.05,161.98,20.5572]
["bitfinex","SOLUSD",1718035660081,2.2832,162.05,161.99,4.568]
["bitfinex","SOLUSD",1718035660274,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035660490,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718035660697,2.4531,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035660893,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718035661582,0.17,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718035661896,2.4531,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718035662776,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035663278,11.5857,162.06,161.96,6.8533]
["bitfinex","SOLUSD",1718035663595,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718035663787,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718035663979,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035664372,4.7361,162.07,161.99,56.4203]
["bitfinex","SOLUSD",1718035664575,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035664790,4.7361,162.07,162.0,2.2838]
["bitfinex","SOLUSD",1718035664791,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718035665391,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718035665587,0.17,162.07,161.95,41.8790054]
["bitfinex","SOLUSD",1718035665781,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035665990,2.284,162.0,161.95,22.2190054]
["bitfinex","SOLUSD",1718035665991,6.3237,162.0,161.95,0.8342054]
["bitfinex","SOLUSD",1718035666181,6.3237,162.0,161.95,3.1187054]
["bitfinex","SOLUSD",1718035666705,6.3237,162.0,161.95,0.8342054]
["bitfinex","SOLUSD",1718035666706,2.2842,161.98,161.95,0.8342054]
["bitfinex","SOLUSD",1718035667000,2.2843,161.97,161.95,0.8342054]
["bitfinex","SOLUSD",1718035667170,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035667374,6.9674,162.01,161.95,0.8342054]
["bitfinex","SOLUSD",1718035667375,0.34,162.01,161.95,0.8342054]
["bitfinex","SOLUSD",1718035667681,2.284,162.0,161.95,0.8342054]
["bitfinex","SOLUSD",1718035667993,2.2841,161.99,161.95,3.1187054]
["bitfinex","SOLUSD",1718035668596,0.17,162.01,161.95,0.8342054]
["bitfinex","SOLUSD",1718035668597,2.2842,161.98,161.95,0.8342054]
["bitfinex","SOLUSD",1718035668801,2.2845,161.97,161.95,0.8342054]
["bitfinex","SOLUSD",1718035668998,2.2843,161.98,161.95,0.8342054]
["bitfinex","SOLUSD",1718035669307,2.2841,161.99,161.95,0.8342054]
["bitfinex","SOLUSD",1718035669611,2.2841,161.99,161.95,3.1188054]
["bitfinex","SOLUSD",1718035669811,2.2842,161.98,161.95,0.8342054]
["bitfinex","SOLUSD",1718035670107,4.5683,161.99,161.95,0.8342054]
["bitfinex","SOLUSD",1718035670278,2.2843,161.98,161.95,0.8342054]
["bitfinex","SOLUSD",1718035672093,2.2843,161.97,161.95,0.8342054]
["bitfinex","SOLUSD",1718035672688,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035672885,2.4545,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035673098,2.6245,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035673302,2.4545,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035673805,2.6245,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035674299,7.3635,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035674499,14.387,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035674715,23.525,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035675606,0.34,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035675906,2.6245,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035676109,2.7945,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035676316,42.9767,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035676483,20.8407,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035676689,29.9787,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035676903,20.8407,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035677087,2.9645,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035677816,7.5335,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035678104,7.3635,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035679388,21.00674396,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035679592,30.14474396,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035679804,29.6999,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035680010,74.6999,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035680390,14.387,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035680590,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035681595,2.2844,161.97,161.95,0.8342054]
["bitfinex","SOLUSD",1718035682907,4.5684,161.99,161.95,0.8342054]
["bitfinex","SOLUSD",1718035683114,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035683314,2.2844,161.97,161.95,0.8342054]
["bitfinex","SOLUSD",1718035683802,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035684317,2.4545,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035684501,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035684821,2.2844,161.97,161.95,0.8342054]
["bitfinex","SOLUSD",1718035685000,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035685403,9.52551342,162.03,161.95,0.8342054]
["bitfinex","SOLUSD",1718035685404,2.2842,161.98,161.95,6.8528054]
["bitfinex","SOLUSD",1718035685613,2.2841,161.99,161.95,28.7974054]
["bitfinex","SOLUSD",1718035685802,2.2842,161.98,161.95,26.5128054]
["bitfinex","SOLUSD",1718035686000,2.2845,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035686512,9.1365,161.99,161.95,0.8342054]
["bitfinex","SOLUSD",1718035686707,11.5925,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035686915,14.387,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035687921,29.8935,161.96,161.95,0.8342054]
["bitfinex","SOLUSD",1718035688227,2.285,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718035688427,2.285,161.92,161.87,21.9457]
["bitfinex","SOLUSD",1718035688607,2.285,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718035689209,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718035689410,0.17,161.94,161.87,19.66]
["bitfinex","SOLUSD",1718035689746,16.3338,161.94,161.87,26.0996]
["bitfinex","SOLUSD",1718035689925,7.1945,161.94,161.87,28.3852]
["bitfinex","SOLUSD",1718035690219,2.2848,161.94,161.9,21.9453]
["bitfinex","SOLUSD",1718035690423,13.7048,161.99,161.91,6.4396]
["bitfinex","SOLUSD",1718035690622,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035690800,16.37611342,162.03,161.93,24.2298]
["bitfinex","SOLUSD",1718035690801,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718035691104,9.52541342,162.03,161.96,21.9444]
["bitfinex","SOLUSD",1718035691311,9.52541342,162.03,161.93,19.66]
["bitfinex","SOLUSD",1718035691312,2.2842,161.99,161.93,19.66]
["bitfinex","SOLUSD",1718035691617,4.5676,162.01,161.94,6.6052]
["bitfinex","SOLUSD",1718035691917,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718035693121,0.17,161.98,161.93,19.66]
["bitfinex","SOLUSD",1718035693425,2.2847,161.95,161.93,19.66]
["bitfinex","SOLUSD",1718035693620,2.2851,161.92,161.89,6.332]
["bitfinex","SOLUSD",1718035693828,9.1384,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1718035694127,2.285,161.93,161.89,8.6174]
["bitfinex","SOLUSD",1718035694507,2.285,161.92,161.88,21.9455]
["bitfinex","SOLUSD",1718035694724,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718035694725,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718035694913,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718035695224,2.2851,161.92,161.87,19.66]
["bitfinex","SOLUSD",1718035695425,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718035696424,4.57,161.93,161.84,130.7076]
["bitfinex","SOLUSD",1718035696626,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718035696928,2.2852,161.91,161.87,47.2857]
["bitfinex","SOLUSD",1718035697110,2.2856,161.88,161.87,45.0]
["bitfinex","SOLUSD",1718035697438,2.2852,161.91,161.87,47.2857]
["bitfinex","SOLUSD",1718035697610,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718035698028,2.2852,161.91,161.86,47.2858]
["bitfinex","SOLUSD",1718035698326,0.17,161.94,161.86,45.0]
["bitfinex","SOLUSD",1718035698530,2.2848,161.94,161.89,2.2853]
["bitfinex","SOLUSD",1718035698726,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718035699315,2.2849,161.93,161.88,45.0]
["bitfinex","SOLUSD",1718035699524,4.5691,161.96,161.88,45.0]
["bitfinex","SOLUSD",1718035699715,2.2851,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718035700025,2.2851,161.92,161.87,21.9457]
["bitfinex","SOLUSD",1718035700216,13.7067,161.97,161.87,19.66]
["bitfinex","SOLUSD",1718035700420,2.2849,161.93,161.88,45.0]
["bitfinex","SOLUSD",1718035700618,4.569,161.96,161.89,2.2854]
["bitfinex","SOLUSD",1718035700813,0.34,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1718035701019,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718035701216,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718035701420,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718035701636,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718035702136,4.5695,161.94,161.84,124.5722]
["bitfinex","SOLUSD",1718035702322,4.61720147,161.99,161.85,21.3925]
["bitfinex","SOLUSD",1718035702515,6.8535,161.96,161.88,2.2855]
["bitfinex","SOLUSD",1718035702718,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718035702921,2.285,161.92,161.88,23.678]
["bitfinex","SOLUSD",1718035703137,2.2851,161.92,161.88,21.3925]
["bitfinex","SOLUSD",1718035703325,2.2849,161.93,161.88,23.678]
["bitfinex","SOLUSD",1718035703518,2.2849,161.93,161.88,21.3925]
["bitfinex","SOLUSD",1718035703825,4.5718,161.86,161.79,3.1209054]
["bitfinex","SOLUSD",1718035704026,2.2863,161.83,161.79,0.8342054]
["bitfinex","SOLUSD",1718035704247,2.2865,161.82,161.79,0.8342054]
["bitfinex","SOLUSD",1718035704771,2.2864,161.83,161.79,0.8342054]
["bitfinex","SOLUSD",1718035705042,2.2862,161.84,161.79,3.1211054]
["bitfinex","SOLUSD",1718035705246,2.2863,161.83,161.79,3.1211054]
["bitfinex","SOLUSD",1718035705445,9.3145,161.85,161.79,0.8342054]
["bitfinex","SOLUSD",1718035705649,2.2867,161.81,161.79,0.8342054]
["bitfinex","SOLUSD",1718035706740,2.2865,161.82,161.79,0.8342054]
["bitfinex","SOLUSD",1718035706931,4.5727,161.83,161.79,0.8342054]
["bitfinex","SOLUSD",1718035707134,2.2867,161.8,161.79,0.8342054]
["bitfinex","SOLUSD",1718035707447,4.5727,161.83,161.79,0.8342054]
["bitfinex","SOLUSD",1718035707620,2.2866,161.81,161.79,0.8342054]
["bitfinex","SOLUSD",1718035707823,0.17,161.84,161.79,0.8342054]
["bitfinex","SOLUSD",1718035708024,11.4292,161.87,161.79,3.1210054]
["bitfinex","SOLUSD",1718035708226,0.34,161.86,161.79,3.1210054]
["bitfinex","SOLUSD",1718035708449,2.2862,161.84,161.79,3.1210054]
["bitfinex","SOLUSD",1718035708658,2.2863,161.83,161.79,0.8342054]
["bitfinex","SOLUSD",1718035708856,2.2865,161.82,161.79,0.8342054]
["bitfinex","SOLUSD",1718035709154,22.8675,161.8,161.79,0.8342054]
["bitfinex","SOLUSD",1718035709339,13.8905,161.8,161.79,0.8342054]
["bitfinex","SOLUSD",1718035709540,14.0605,161.8,161.79,0.8342054]
["bitfinex","SOLUSD",1718035709759,23.2075,161.8,161.79,0.8342054]
["bitfinex","SOLUSD",1718035709952,23.3775,161.8,161.79,0.8342054]
["bitfinex","SOLUSD",1718035710263,23.3775,161.8,161.69,1.34913006]
["bitfinex","SOLUSD",1718035710264,2.2881,161.7,161.69,1.34913006]
["bitfinex","SOLUSD",1718035710559,2.288,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718035710764,2.288,161.72,161.64,120.0]
["bitfinex","SOLUSD",1718035710765,2.2879,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1718035710943,2.2881,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1718035711457,2.2879,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1718035711863,2.2881,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1718035712158,0.34,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1718035712159,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718035712363,2.2881,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1718035712865,2.2881,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718035713264,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1718035713441,16.0119,161.76,161.69,2.2883]
["bitfinex","SOLUSD",1718035713756,6.152,161.84,161.71,21.8806]
["bitfinex","SOLUSD",1718035713968,11.4318,161.83,161.75,2.2874]
["bitfinex","SOLUSD",1718035714162,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718035714366,0.94484396,161.89,161.74,120.0]
["bitfinex","SOLUSD",1718035714367,6.0527,161.89,161.74,120.0]
["bitfinex","SOLUSD",1718035714670,4.5725,161.84,161.74,131.4377]
["bitfinex","SOLUSD",1718035714847,6.0527,161.89,161.75,45.0]
["bitfinex","SOLUSD",1718035715156,2.2867,161.81,161.76,17.8298]
["bitfinex","SOLUSD",1718035715362,2.2865,161.82,161.77,23.7165]
["bitfinex","SOLUSD",1718035715562,2.2867,161.81,161.77,21.4294]
["bitfinex","SOLUSD",1718035716169,4.5724,161.84,161.77,23.7165]
["bitfinex","SOLUSD",1718035716470,2.2864,161.83,161.77,21.4294]
["bitfinex","SOLUSD",1718035716643,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035716847,2.2864,161.83,161.75,65.587]
["bitfinex","SOLUSD",1718035716848,2.2864,161.83,161.76,15.0594]
["bitfinex","SOLUSD",1718035717048,2.286,161.86,161.78,120.0]
["bitfinex","SOLUSD",1718035717247,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035717667,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718035717843,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035718262,2.286,161.85,161.81,18.5567]
["bitfinex","SOLUSD",1718035718446,2.2858,161.87,161.82,62.595]
["bitfinex","SOLUSD",1718035718965,2.2858,161.87,161.82,69.1391]
["bitfinex","SOLUSD",1718035719262,13.7141,161.88,161.77,4.5742]
["bitfinex","SOLUSD",1718035719469,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718035719646,2.2862,161.84,161.77,24.5743]
["bitfinex","SOLUSD",1718035719847,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035720353,2.2862,161.84,161.77,24.5743]
["bitfinex","SOLUSD",1718035720354,13.715,161.87,161.77,11.4358]
["bitfinex","SOLUSD",1718035720545,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035720747,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035721350,2.2856,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718035721550,2.2856,161.88,161.81,6.8597]
["bitfinex","SOLUSD",1718035721866,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035722064,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718035722268,4.5707,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718035722477,4.5707,161.9,161.82,49.5729]
["bitfinex","SOLUSD",1718035722478,2.2853,161.9,161.82,165.0]
["bitfinex","SOLUSD",1718035722649,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718035723147,6.8551,161.96,161.79,0.17]
["bitfinex","SOLUSD",1718035723148,4.572,161.86,161.79,15.196]
["bitfinex","SOLUSD",1718035723342,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035723542,4.5725,161.84,161.74,19.7711]
["bitfinex","SOLUSD",1718035723779,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718035724068,2.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718035724274,13.7166,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1718035724457,2.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718035724659,2.2864,161.83,161.76,4.5746]
["bitfinex","SOLUSD",1718035724862,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035725381,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035726184,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718035726375,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035726674,2.2862,161.84,161.77,11.4356]
["bitfinex","SOLUSD",1718035726675,4.5719,161.86,161.79,2.2868]
["bitfinex","SOLUSD",1718035726855,0.17,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1718035727055,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035727467,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718035727879,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035729068,2.2862,161.84,161.75,129.1498]
["bitfinex","SOLUSD",1718035729069,2.2874,161.75,161.68,4.5767]
["bitfinex","SOLUSD",1718035729374,4.7441,161.78,161.66,6.8661]
["bitfinex","SOLUSD",1718035729551,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1718035729752,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718035730657,11.4363,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1718035730862,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718035731249,4.5745,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1718035731455,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1718035731667,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718035731865,2.2875,161.75,161.7,24.0768]
["bitfinex","SOLUSD",1718035732080,2.2872,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1718035732281,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718035732671,2.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1718035733168,2.2871,161.78,161.72,2.2878]
["bitfinex","SOLUSD",1718035733370,4.5737,161.8,161.73,2.2877]
["bitfinex","SOLUSD",1718035733565,9.3169,161.81,161.7,21.8341]
["bitfinex","SOLUSD",1718035733772,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718035734282,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1718035734586,2.2871,161.78,161.7,33.2747]
["bitfinex","SOLUSD",1718035734774,2.2871,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1718035735384,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718035735570,4.5739,161.79,161.69,4.5765]
["bitfinex","SOLUSD",1718035736089,2.2872,161.77,161.72,2.2877]
["bitfinex","SOLUSD",1718035736278,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718035736672,4.5731,161.82,161.7,23.078]
["bitfinex","SOLUSD",1718035736878,4.5733,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1718035737189,2.287,161.78,161.74,8.8435]
["bitfinex","SOLUSD",1718035737359,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718035737563,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718035738065,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718035738369,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035739076,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718035739375,2.2866,161.81,161.74,11.4378]
["bitfinex","SOLUSD",1718035739585,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035740368,2.2869,161.79,161.72,29.4024]
["bitfinex","SOLUSD",1718035740669,2.2871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718035740870,11.4333,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1718035740871,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718035741186,13.7194,161.82,161.73,11.4385]
["bitfinex","SOLUSD",1718035741360,20.5788,161.82,161.76,2.2873]
["bitfinex","SOLUSD",1718035741563,2.2869,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718035741766,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035742474,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035742775,2.2867,161.81,161.78,6.6227]
["bitfinex","SOLUSD",1718035743084,2.2866,161.82,161.78,8.9096]
["bitfinex","SOLUSD",1718035743286,2.2863,161.83,161.79,8.9095]
["bitfinex","SOLUSD",1718035743467,2.2864,161.82,161.79,8.9095]
["bitfinex","SOLUSD",1718035743869,11.4303,161.85,161.56,3.17169375]
["bitfinex","SOLUSD",1718035743870,156.8455,161.75,161.56,3.17169375]
["bitfinex","SOLUSD",1718035744095,156.8455,161.75,161.74,165.0]
["bitfinex","SOLUSD",1718035744986,156.8455,161.75,161.74,67.876]
["bitfinex","SOLUSD",1718035745388,156.8455,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1718035746885,156.8455,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718035747697,156.8455,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1718035750679,156.8455,161.75,161.74,6.8628]
["bitfinex","SOLUSD",1718035750887,156.8455,161.75,161.74,20.3268]
["bitfinex","SOLUSD",1718035751180,156.8455,161.75,161.74,29.4772]
["bitfinex","SOLUSD",1718035751399,156.8455,161.75,161.74,44.6869]
["bitfinex","SOLUSD",1718035751701,156.8455,161.75,161.74,209.6869]
["bitfinex","SOLUSD",1718035751892,156.8455,161.75,161.74,44.6869]
["bitfinex","SOLUSD",1718035754610,156.8455,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1718035754902,156.8455,161.75,161.74,6.8628]
["bitfinex","SOLUSD",1718035755104,2.2879,161.72,161.66,11.4434]
["bitfinex","SOLUSD",1718035755299,2.288,161.71,161.63,23.3310054]
["bitfinex","SOLUSD",1718035755500,2.2879,161.72,161.65,4.5777]
["bitfinex","SOLUSD",1718035755701,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718035755892,156.8455,161.75,161.67,6.8657]
["bitfinex","SOLUSD",1718035756090,156.8455,161.75,161.69,4.5766]
["bitfinex","SOLUSD",1718035756304,156.8455,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718035756501,156.8455,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718035756803,156.8455,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718035757015,156.8455,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718035757318,156.8455,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718035758012,156.8455,161.75,161.67,120.0]
["bitfinex","SOLUSD",1718035758013,156.8455,161.75,161.67,11.4425]
["bitfinex","SOLUSD",1718035758194,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718035758710,159.133,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718035759008,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718035759805,163.3015,161.75,161.68,4.5768]
["bitfinex","SOLUSD",1718035759806,165.589,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718035760183,156.8455,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718035760582,156.8455,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718035761111,156.8455,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718035761313,156.8455,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1718035761793,156.8455,161.75,161.74,6.8628]
["bitfinex","SOLUSD",1718035762218,156.8455,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1718035762904,156.8455,161.75,161.74,6.8628]
["bitfinex","SOLUSD",1718035764205,156.8455,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1718035765996,156.8455,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1718035766194,156.8455,161.75,161.67,6.6267]
["bitfinex","SOLUSD",1718035766495,156.8455,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718035766496,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718035766716,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718035767101,161.4205,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718035767102,2.2877,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718035767301,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718035767619,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718035767830,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718035768006,165.3916,161.75,161.68,11.4421]
["bitfinex","SOLUSD",1718035768212,165.3916,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718035768213,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718035768509,156.8455,161.75,161.65,6.8664]
["bitfinex","SOLUSD",1718035768692,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718035769210,2.2879,161.72,161.65,4.5776]
["bitfinex","SOLUSD",1718035769211,8.4292,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718035769611,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718035770211,8.8421,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718035770407,8.8421,161.71,161.65,4.5776]
["bitfinex","SOLUSD",1718035770408,6.554,161.71,161.65,2.2887]
["bitfinex","SOLUSD",1718035770602,2.2883,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718035770807,8.8423,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718035771107,6.554,161.69,161.63,5.4125054]
["bitfinex","SOLUSD",1718035771509,159.1337,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718035771714,159.1336,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718035772321,165.6876,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718035772500,165.6877,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718035772704,156.8455,161.7,161.64,4.578]
["bitfinex","SOLUSD",1718035772918,156.8455,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718035773732,159.1337,161.7,161.63,14.5686054]
["bitfinex","SOLUSD",1718035773935,159.1337,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718035774831,156.8455,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718035775199,156.8455,161.7,161.65,4.5776]
["bitfinex","SOLUSD",1718035775200,159.1337,161.7,161.65,4.5776]
["bitfinex","SOLUSD",1718035775404,159.1337,161.7,161.63,9.9908054]
["bitfinex","SOLUSD",1718035775405,159.1337,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718035775604,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718035775805,159.1337,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718035776728,156.8455,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718035777433,156.8455,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718035777634,156.8455,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718035777824,159.1337,161.7,161.64,20.6007]
["bitfinex","SOLUSD",1718035778025,156.8455,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718035779945,156.8455,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718035780934,156.8455,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1718035781851,156.8455,161.7,161.69,22.8831]
["bitfinex","SOLUSD",1718035782223,156.8455,161.7,161.69,142.8831]
["bitfinex","SOLUSD",1718035782612,156.8455,161.7,161.69,149.2867]
["bitfinex","SOLUSD",1718035783321,156.8455,161.7,161.69,29.2867]
["bitfinex","SOLUSD",1718035784139,156.8455,161.7,161.69,22.8831]
["bitfinex","SOLUSD",1718035785557,156.8455,161.7,161.69,16.0182]
["bitfinex","SOLUSD",1718035786050,156.8455,161.7,161.69,6.8649]
["bitfinex","SOLUSD",1718035786252,156.8455,161.7,161.69,13.7298]
["bitfinex","SOLUSD",1718035786468,156.8455,161.7,161.69,22.8831]
["bitfinex","SOLUSD",1718035788227,156.8455,161.7,161.69,6.8649]
["bitfinex","SOLUSD",1718035788547,156.8455,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1718035790630,156.8455,161.7,161.69,6.8649]
["bitfinex","SOLUSD",1718035792052,154.5572,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1718035792628,154.5572,161.68,161.67,6.8658]
["bitfinex","SOLUSD",1718035793052,154.5572,161.68,161.67,22.886]
["bitfinex","SOLUSD",1718035793264,154.5572,161.68,161.67,13.7316]
["bitfinex","SOLUSD",1718035793458,154.5572,161.68,161.67,6.8658]
["bitfinex","SOLUSD",1718035793652,154.5572,161.68,161.67,13.7316]
["bitfinex","SOLUSD",1718035793858,154.5572,161.68,161.67,22.886]
["bitfinex","SOLUSD",1718035796451,154.5572,161.68,161.67,142.886]
["bitfinex","SOLUSD",1718035796657,154.5572,161.68,161.67,187.886]
["bitfinex","SOLUSD",1718035796970,154.5572,161.68,161.67,67.886]
["bitfinex","SOLUSD",1718035798172,154.5572,161.68,161.67,22.886]
["bitfinex","SOLUSD",1718035800154,154.5572,161.68,161.67,67.886]
["bitfinex","SOLUSD",1718035800860,154.5572,161.68,161.67,87.706]
["bitfinex","SOLUSD",1718035801241,154.5572,161.68,161.67,207.706]
["bitfinex","SOLUSD",1718035803537,6.6514,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1718035803737,6.6514,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718035803934,6.6514,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718035804136,6.6514,161.81,161.71,139.82]
["bitfinex","SOLUSD",1718035804451,8.938,161.81,161.77,2.287]
["bitfinex","SOLUSD",1718035804652,8.5601,161.8,161.77,2.287]
["bitfinex","SOLUSD",1718035804867,6.2734,161.8,161.77,2.287]
["bitfinex","SOLUSD",1718035805069,6.2734,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718035805268,6.2734,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1718035805466,8.5559,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718035805671,8.556,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035805963,6.3254,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718035806176,6.3254,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718035806344,6.3254,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718035806749,6.1487,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718035808142,8.4351,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718035809362,8.4351,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718035809768,8.4351,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718035811375,2.2864,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718035812777,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718035812966,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035813170,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718035813487,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718035813978,11.17614132,161.86,161.77,19.82]
["bitfinex","SOLUSD",1718035814154,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718035814353,6.1838,161.86,161.8,4.5735]
["bitfinex","SOLUSD",1718035814559,8.4697,161.86,161.8,11.4337]
["bitfinex","SOLUSD",1718035814750,8.4697,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718035815154,2.2861,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718035815357,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718035815557,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718035816365,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035816567,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718035816772,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718035816966,2.2857,161.88,161.83,4.5726]
["bitfinex","SOLUSD",1718035817288,2.2857,161.88,161.84,2.286]
["bitfinex","SOLUSD",1718035817789,2.2857,161.87,161.84,2.286]
["bitfinex","SOLUSD",1718035817962,2.2855,161.89,161.83,4.5725]
["bitfinex","SOLUSD",1718035818152,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718035818363,2.2852,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718035818578,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718035818771,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718035818971,2.2851,161.92,161.86,31.2495]
["bitfinex","SOLUSD",1718035819171,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718035819389,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718035819567,2.2849,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718035819774,11.4227,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1718035819972,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718035820897,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718035821069,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718035821269,2.2848,161.94,161.88,4.5712]
["bitfinex","SOLUSD",1718035821571,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718035822184,2.2846,161.95,161.88,11.428]
["bitfinex","SOLUSD",1718035822185,11.0109,161.99,161.89,26.6764]
["bitfinex","SOLUSD",1718035822490,2.2843,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718035823993,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718035824496,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718035824700,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718035824911,10.6742,162.02,161.94,4.5694]
["bitfinex","SOLUSD",1718035825063,2.2839,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718035825263,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718035825497,8.3904,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718035825796,8.3904,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1718035825797,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035825971,2.284,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718035826167,2.284,162.0,161.96,2.2843]
["bitfinex","SOLUSD",1718035826389,4.5674,162.02,161.96,2.2843]
["bitfinex","SOLUSD",1718035826578,2.284,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718035827183,2.284,162.0,161.94,4.5695]
["bitfinex","SOLUSD",1718035827387,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035827995,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718035828690,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718035828895,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718035829084,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035829587,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718035829966,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718035830170,2.2841,161.99,161.94,4.5695]
["bitfinex","SOLUSD",1718035830476,6.8527,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718035830796,4.5694,161.95,161.86,20.5727]
["bitfinex","SOLUSD",1718035831089,4.5696,161.94,161.86,4.5716]
["bitfinex","SOLUSD",1718035831293,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718035831472,2.2851,161.92,161.87,4.5715]
["bitfinex","SOLUSD",1718035831673,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718035831886,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718035832187,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718035832381,2.2851,161.92,161.86,4.5717]
["bitfinex","SOLUSD",1718035832579,11.4237,161.95,161.86,4.5717]
["bitfinex","SOLUSD",1718035832580,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718035832769,2.2847,161.95,161.89,4.5708]
["bitfinex","SOLUSD",1718035832978,8.8806,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718035833283,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718035833489,11.4221,161.97,161.91,2.2852]
["bitfinex","SOLUSD",1718035833689,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718035834079,11.1645,161.99,161.9,4.5706]
["bitfinex","SOLUSD",1718035834394,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718035834892,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718035835399,18.0168,161.99,161.93,2.2849]
["bitfinex","SOLUSD",1718035835400,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718035835694,2.2843,161.98,161.92,4.57]
["bitfinex","SOLUSD",1718035835870,2.2841,161.99,161.93,4.5697]
["bitfinex","SOLUSD",1718035836074,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718035837285,2.2836,162.03,161.96,22.368]
["bitfinex","SOLUSD",1718035837598,24.4499,162.07,161.96,22.368]
["bitfinex","SOLUSD",1718035837599,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718035837782,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718035838094,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718035838502,2.2834,162.04,161.97,4.5686]
["bitfinex","SOLUSD",1718035838695,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718035839281,20.09542256,162.11,161.99,2.284]
["bitfinex","SOLUSD",1718035839282,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035839487,2.2824,162.11,162.06,2.283]
["bitfinex","SOLUSD",1718035839685,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035839924,2.2821,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1718035840080,2.2822,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1718035840284,2.2823,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1718035841003,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718035841391,6.5491,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1718035841590,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718035842322,2.2823,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1718035842695,2.2824,162.11,162.06,2.283]
["bitfinex","SOLUSD",1718035843414,2.2829,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718035843906,2.2829,162.08,162.01,4.5675]
["bitfinex","SOLUSD",1718035843907,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035844113,0.17,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1718035844285,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035844788,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718035844988,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035845604,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035845990,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718035846303,6.8458,162.15,162.09,2.2826]
["bitfinex","SOLUSD",1718035846505,2.2821,162.13,162.06,4.5661]
["bitfinex","SOLUSD",1718035846686,6.8458,162.15,162.08,2.2827]
["bitfinex","SOLUSD",1718035846886,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718035847089,2.2825,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718035847429,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035847897,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718035849817,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035850696,2.2825,162.1,162.05,130.62]
["bitfinex","SOLUSD",1718035851023,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035851191,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035851395,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718035851590,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035852114,2.2825,162.1,162.06,47.283]
["bitfinex","SOLUSD",1718035852503,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035853019,2.2825,162.1,162.06,45.0]
["bitfinex","SOLUSD",1718035853020,9.128,162.14,162.06,49.566]
["bitfinex","SOLUSD",1718035853321,4.5642,162.13,162.07,2.2829]
["bitfinex","SOLUSD",1718035853500,2.2826,162.09,162.06,47.283]
["bitfinex","SOLUSD",1718035853817,11.4113,162.12,162.06,47.283]
["bitfinex","SOLUSD",1718035853818,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035854000,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718035854316,2.2826,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035854725,0.17,162.15,162.05,184.82]
["bitfinex","SOLUSD",1718035854930,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718035855097,1.7821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718035855300,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035855618,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718035855810,2.2825,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718035856621,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035856917,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035857099,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035857295,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718035857709,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718035858002,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718035858412,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718035858708,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035858903,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035859413,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035859928,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035860302,9.4674,162.15,162.07,2.2828]
["bitfinex","SOLUSD",1718035860601,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718035860815,2.283,162.07,162.0,40.375]
["bitfinex","SOLUSD",1718035860816,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035861114,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718035861317,2.2829,162.08,162.02,4.567]
["bitfinex","SOLUSD",1718035861529,4.5654,162.09,162.0,144.3877]
["bitfinex","SOLUSD",1718035861698,4.5654,162.09,161.99,9.1363]
["bitfinex","SOLUSD",1718035861699,2.2832,162.05,161.99,9.1363]
["bitfinex","SOLUSD",1718035861903,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035862098,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718035862621,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035863526,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718035864116,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718035864321,2.4529,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035864730,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718035865130,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718035865312,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035865506,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035866334,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035866512,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718035866713,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718035866915,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035867312,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718035867931,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718035868836,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718035869239,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035869923,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035870119,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718035870440,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035871418,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035871835,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718035872322,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035872543,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035873446,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718035873628,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035874639,15.9731,162.15,162.1,2.2825]
["bitfinex","SOLUSD",1718035874640,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718035875636,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035876026,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718035876245,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718035876445,16.37037157,162.17,162.09,4.5653]
["bitfinex","SOLUSD",1718035876748,2.2819,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718035877053,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718035877541,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718035878549,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718035878847,6.8455,162.15,162.09,2.2826]
["bitfinex","SOLUSD",1718035879050,0.17,162.14,162.06,6.465]
["bitfinex","SOLUSD",1718035879224,9.1292,162.12,162.03,6.8505]
["bitfinex","SOLUSD",1718035879419,9.1292,162.12,162.02,41.9569]
["bitfinex","SOLUSD",1718035879420,0.17,162.11,162.02,57.9418]
["bitfinex","SOLUSD",1718035879622,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718035880750,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718035880959,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718035881248,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718035881433,2.2818,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718035881754,2.2818,162.15,162.09,15.9784]
["bitfinex","SOLUSD",1718035881755,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718035882247,4.5634,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1718035882248,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718035882929,2.2815,162.18,162.12,4.5645]
["bitfinex","SOLUSD",1718035883246,3.1155054,162.19,162.13,4.5641]
["bitfinex","SOLUSD",1718035883542,3.1155054,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718035884252,0.8342054,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718035884456,0.8342054,162.19,162.16,4.5633]
["bitfinex","SOLUSD",1718035884639,0.8342054,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1718035885654,0.8342054,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1718035886022,0.8342054,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718035886223,0.8342054,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1718035886426,0.8342054,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718035886645,3.1154054,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718035886854,0.8342054,162.19,162.14,45.0]
["bitfinex","SOLUSD",1718035887027,2.2815,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1718035887228,0.8342054,162.19,162.11,26.3018]
["bitfinex","SOLUSD",1718035887441,4.5631,162.17,162.08,33.5166]
["bitfinex","SOLUSD",1718035887641,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718035887853,0.94484396,162.14,162.03,135.5739]
["bitfinex","SOLUSD",1718035888053,9.1309,162.09,162.02,6.2319]
["bitfinex","SOLUSD",1718035888343,9.1309,162.09,161.99,396.0739]
["bitfinex","SOLUSD",1718035888344,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718035888543,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035888727,2.283,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1718035889325,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718035889559,4.7352,162.1,161.98,26.0519]
["bitfinex","SOLUSD",1718035889560,0.17,162.1,161.98,6.2319]
["bitfinex","SOLUSD",1718035889745,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718035890130,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718035890332,4.5654,162.09,162.01,2.2837]
["bitfinex","SOLUSD",1718035890533,2.2832,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718035891252,0.17,162.08,161.99,2.284]
["bitfinex","SOLUSD",1718035891253,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718035891855,11.5843,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1718035891856,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718035892642,2.2831,162.06,161.98,4.5682]
["bitfinex","SOLUSD",1718035892839,2.2832,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718035893246,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035893446,6.3246,162.08,161.99,165.0]
["bitfinex","SOLUSD",1718035893742,8.6074,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718035894054,8.6074,162.08,162.0,20.5549]
["bitfinex","SOLUSD",1718035894232,2.2828,162.08,162.03,2.2835]
["bitfinex","SOLUSD",1718035894633,2.2827,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1718035894851,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035895264,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718035895634,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718035895834,2.2831,162.06,162.01,47.2837]
["bitfinex","SOLUSD",1718035896465,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718035896969,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718035897347,9.1314,162.08,161.98,11.4207]
["bitfinex","SOLUSD",1718035897670,2.2833,162.05,162.01,2.2836]
["bitfinex","SOLUSD",1718035897964,2.2833,162.05,161.99,45.0]
["bitfinex","SOLUSD",1718035897965,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718035898138,4.7361,162.07,161.96,7.0232]
["bitfinex","SOLUSD",1718035898139,0.34,162.07,161.96,11.4221]
["bitfinex","SOLUSD",1718035898346,0.34,162.07,161.99,2.284]
["bitfinex","SOLUSD",1718035898347,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718035898556,4.7362,162.06,161.96,11.4221]
["bitfinex","SOLUSD",1718035898866,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718035899073,0.17,162.06,162.0,2.2839]
["bitfinex","SOLUSD",1718035899445,0.17,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718035900470,2.2832,162.06,161.99,120.0]
["bitfinex","SOLUSD",1718035900659,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035901059,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035901868,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718035902441,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718035902674,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035902852,4.5657,162.08,162.01,45.0]
["bitfinex","SOLUSD",1718035903053,2.2832,162.06,162.01,47.2836]
["bitfinex","SOLUSD",1718035903363,2.2832,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035903668,2.2833,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718035903853,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718035904063,4.5662,162.06,162.0,2.2839]
["bitfinex","SOLUSD",1718035904064,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718035904776,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718035904976,2.2833,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718035905588,2.2833,162.05,161.99,45.0]
["bitfinex","SOLUSD",1718035905589,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035906172,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035907669,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718035907874,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718035909278,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718035909786,2.2841,161.99,161.95,122.2845]
["bitfinex","SOLUSD",1718035909988,20.5508,162.04,161.94,6.8542]
["bitfinex","SOLUSD",1718035910272,20.5508,162.04,161.93,120.0]
["bitfinex","SOLUSD",1718035910273,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035910576,8.5964,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718035910749,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718035910955,2.2833,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718035911149,2.2834,162.04,161.98,11.421]
["bitfinex","SOLUSD",1718035911375,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718035911680,2.2834,162.04,161.95,20.0]
["bitfinex","SOLUSD",1718035911681,2.2848,161.94,161.87,135.9997]
["bitfinex","SOLUSD",1718035911877,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718035912078,4.5694,161.95,161.87,120.0]
["bitfinex","SOLUSD",1718035912376,2.285,161.92,161.87,122.2857]
["bitfinex","SOLUSD",1718035912597,2.285,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718035913100,2.285,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1718035913485,8.3325,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718035913998,6.0475,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718035914199,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718035915014,8.7506,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718035915505,8.7506,161.91,161.83,4.5725]
["bitfinex","SOLUSD",1718035915506,6.4654,161.91,161.83,4.5725]
["bitfinex","SOLUSD",1718035915687,8.9395,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718035915889,6.654,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035916285,6.654,161.86,161.79,4.5737]
["bitfinex","SOLUSD",1718035916487,6.654,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718035916792,8.3477,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718035917179,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718035917677,8.3478,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718035918683,8.4291,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718035920104,6.1433,161.87,161.77,6.3757819]
["bitfinex","SOLUSD",1718035920285,2.2863,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035922191,8.6742,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718035923184,9.4829,161.88,161.78,11.4351]
["bitfinex","SOLUSD",1718035923185,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035923405,11.1594662,161.94,161.82,126.8593]
["bitfinex","SOLUSD",1718035923406,4.5706,161.91,161.82,126.8593]
["bitfinex","SOLUSD",1718035923704,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718035923897,8.2976,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035925216,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718035925385,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035925590,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718035925913,8.8237,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035926090,6.5381,161.88,161.82,4.5729]
["bitfinex","SOLUSD",1718035926405,6.406,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718035926708,8.6921,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718035926894,6.406,161.85,161.78,11.4351]
["bitfinex","SOLUSD",1718035927204,8.6921,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035928989,8.7812,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035929286,8.7812,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718035929482,6.4951,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718035929711,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035929918,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718035930289,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035930609,6.3078,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718035930804,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035930998,8.8338,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035931904,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718035932095,8.8339,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035933307,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718035933505,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718035933702,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035933902,16.3389,161.87,161.78,9.1479]
["bitfinex","SOLUSD",1718035934101,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035934410,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718035934611,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035935306,2.286,161.86,161.81,45.0]
["bitfinex","SOLUSD",1718035935522,11.1367,161.88,161.81,2.2866]
["bitfinex","SOLUSD",1718035935523,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718035935706,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718035936023,8.3307,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718035936313,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718035936500,6.0446,161.84,161.77,1.8015819]
["bitfinex","SOLUSD",1718035936696,2.2867,161.81,161.77,4.0886819]
["bitfinex","SOLUSD",1718035936898,2.287,161.78,161.77,1.8015819]
["bitfinex","SOLUSD",1718035937102,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718035937410,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718035937614,2.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1718035938310,8.6636,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1718035939002,2.287,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1718035939406,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718035940091,6.2164,161.76,161.69,1.80247327]
["bitfinex","SOLUSD",1718035940294,1.11484396,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1718035940295,6.2164,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718035941021,6.2164,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718035941519,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718035941711,8.6374,161.76,161.71,2.2879]
["bitfinex","SOLUSD",1718035942013,20.0703,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1718035942223,2.2871,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1718035942395,8.6371,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1718035942595,6.35,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718035942902,6.35,161.82,161.7,45.0]
["bitfinex","SOLUSD",1718035942903,6.35,161.71,161.63,0.8342054]
["bitfinex","SOLUSD",1718035943314,2.2884,161.68,161.63,3.1233054]
["bitfinex","SOLUSD",1718035943597,2.2884,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718035943910,2.2884,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718035944213,2.2885,161.68,161.63,3.1233054]
["bitfinex","SOLUSD",1718035944418,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718035944715,8.6374,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718035945612,2.2884,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718035945805,6.5754,161.66,161.63,3.1233054]
["bitfinex","SOLUSD",1718035947923,6.5754,161.66,161.63,0.8342054]
["bitfinex","SOLUSD",1718035949507,8.7278,161.68,161.63,3.1233054]
["bitfinex","SOLUSD",1718035949703,8.8477,161.67,161.63,3.1233054]
["bitfinex","SOLUSD",1718035950504,6.5591,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718035950704,11.4478,161.76,161.68,2.2883]
["bitfinex","SOLUSD",1718035950705,2.2878,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1718035951009,8.4846,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718035951203,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718035951621,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718035951929,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718035952546,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718035952910,2.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1718035953408,6.1967,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1718035953615,2.2876,161.74,161.67,4.577]
["bitfinex","SOLUSD",1718035953806,4.574,161.79,161.7,124.5763]
["bitfinex","SOLUSD",1718035954011,4.574,161.79,161.73,2.2876]
["bitfinex","SOLUSD",1718035954219,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718035954825,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718035955318,2.287,161.79,161.71,49.5759]
["bitfinex","SOLUSD",1718035955510,6.3091,161.8,161.74,2.2875]
["bitfinex","SOLUSD",1718035955726,2.2871,161.78,161.73,47.2877]
["bitfinex","SOLUSD",1718035955908,2.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1718035956203,2.2871,161.78,161.71,45.0]
["bitfinex","SOLUSD",1718035956204,2.2869,161.79,161.72,11.4394]
["bitfinex","SOLUSD",1718035956413,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718035956813,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1718035957422,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718035958618,2.2866,161.81,161.76,122.2872]
["bitfinex","SOLUSD",1718035958818,2.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718035959631,2.2864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718035959837,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035960220,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718035960410,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035960724,2.2861,161.85,161.78,126.8611]
["bitfinex","SOLUSD",1718035960725,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035961110,8.7476,161.88,161.81,4.5732]
["bitfinex","SOLUSD",1718035961335,6.4619,161.88,161.79,49.5737]
["bitfinex","SOLUSD",1718035961538,22.4615,161.88,161.8,2.2867]
["bitfinex","SOLUSD",1718035961930,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718035963643,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035964446,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035964944,2.2858,161.87,161.8,4.5735]
["bitfinex","SOLUSD",1718035965129,2.2858,161.87,161.81,45.0]
["bitfinex","SOLUSD",1718035965328,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718035965659,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035966961,15.997,161.91,161.83,2.2862]
["bitfinex","SOLUSD",1718035967150,0.34,161.9,161.83,2.2862]
["bitfinex","SOLUSD",1718035967325,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718035968351,0.34,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718035968527,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035969531,2.2857,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718035969847,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718035970221,2.2856,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718035970642,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718035970833,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718035971035,2.2857,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718035971352,2.2857,161.87,161.81,49.573]
["bitfinex","SOLUSD",1718035971353,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718035971562,2.2857,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718035972036,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035972237,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718035974860,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718035975660,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718035975959,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035976340,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718035976658,2.2862,161.84,161.76,9.1493]
["bitfinex","SOLUSD",1718035976659,0.17,161.89,161.74,35.3705]
["bitfinex","SOLUSD",1718035976963,2.2867,161.8,161.74,30.7951]
["bitfinex","SOLUSD",1718035977140,2.2868,161.8,161.74,26.2201]
["bitfinex","SOLUSD",1718035977340,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718035977539,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035979366,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718035979574,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035980169,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718035980381,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718035980558,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035984066,4.573,161.82,161.74,11.4379]
["bitfinex","SOLUSD",1718035984251,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035987163,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718035987556,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718035988347,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718035988664,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718035989058,8.3355,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718035989254,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718035989565,6.0494,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1718035989566,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035990566,2.2863,161.83,161.77,4.5741]
["bitfinex","SOLUSD",1718035990567,2.2865,161.82,161.77,4.5741]
["bitfinex","SOLUSD",1718035990766,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035992975,2.4562,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035993155,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035993357,2.4563,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035993576,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035994468,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718035994672,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718035995674,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035995979,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035996474,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718035996654,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035998281,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718035998679,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718035998879,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718036000162,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718036000572,12.37664396,161.83,161.76,2.2873]
["bitfinex","SOLUSD",1718036000573,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718036000883,2.2868,161.8,161.78,6.6]
["bitfinex","SOLUSD",1718036001070,2.2868,161.8,161.77,6.6]
["bitfinex","SOLUSD",1718036001270,2.2867,161.81,161.77,8.8871]
["bitfinex","SOLUSD",1718036001583,2.2868,161.8,161.77,6.6]
["bitfinex","SOLUSD",1718036001764,2.2869,161.79,161.77,6.6]
["bitfinex","SOLUSD",1718036001965,2.2868,161.8,161.77,6.6]
["bitfinex","SOLUSD",1718036002961,11.7725,161.82,161.74,4.5752]
["bitfinex","SOLUSD",1718036002962,2.2869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718036003579,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718036003785,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718036003985,0.34,161.81,161.7,380.6]
["bitfinex","SOLUSD",1718036004285,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718036004489,2.2874,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718036004987,2.2874,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718036005161,2.2874,161.76,161.71,2.288]
["bitfinex","SOLUSD",1718036005584,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718036006567,0.17,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718036006767,2.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1718036006972,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1718036007178,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718036007381,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718036007571,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718036007882,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718036010573,6.4585,161.76,161.68,4.5767]
["bitfinex","SOLUSD",1718036010904,9.0205,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718036011189,6.733,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718036011693,6.733,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718036011694,9.0204,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718036012574,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718036013078,9.0205,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718036014094,6.733,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718036014800,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718036015687,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718036016087,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718036018586,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718036018782,0.94484396,161.75,161.67,11.4424]
["bitfinex","SOLUSD",1718036018985,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718036019681,4.5758,161.72,161.65,4.5777]
["bitfinex","SOLUSD",1718036019887,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718036022194,2.2882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718036022615,0.17,161.71,161.63,0.8342054]
["bitfinex","SOLUSD",1718036022907,11.4408,161.7,161.63,3.1232054]
["bitfinex","SOLUSD",1718036023084,2.2885,161.68,161.63,0.8342054]
["bitfinex","SOLUSD",1718036023411,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036025319,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036026097,2.2884,161.69,161.65,6.61]
["bitfinex","SOLUSD",1718036026714,2.2884,161.69,161.65,8.8988]
["bitfinex","SOLUSD",1718036027017,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718036027215,2.2884,161.69,161.65,8.8988]
["bitfinex","SOLUSD",1718036027416,0.17,161.7,161.63,0.8342054]
["bitfinex","SOLUSD",1718036027417,2.2882,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036027997,2.2882,161.7,161.68,6.61]
["bitfinex","SOLUSD",1718036028201,6.5014,161.72,161.69,6.61]
["bitfinex","SOLUSD",1718036028507,2.2879,161.72,161.71,6.61]
["bitfinex","SOLUSD",1718036028702,2.2879,161.72,161.7,6.61]
["bitfinex","SOLUSD",1718036029619,2.288,161.71,161.69,6.61]
["bitfinex","SOLUSD",1718036030519,2.2879,161.72,161.69,6.61]
["bitfinex","SOLUSD",1718036031936,2.288,161.71,161.69,6.61]
["bitfinex","SOLUSD",1718036033224,2.2881,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718036033428,0.17,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1718036033429,2.2883,161.69,161.66,6.61]
["bitfinex","SOLUSD",1718036033613,4.5761,161.71,161.66,6.61]
["bitfinex","SOLUSD",1718036033614,2.2884,161.68,161.66,6.61]
["bitfinex","SOLUSD",1718036033932,4.5764,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718036034134,2.2884,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036034313,2.2884,161.68,161.65,8.8988]
["bitfinex","SOLUSD",1718036035032,2.2884,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036035930,2.2884,161.68,161.65,8.8988]
["bitfinex","SOLUSD",1718036037323,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718036037625,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718036037829,8.7943,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036038011,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036040432,2.2882,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036040635,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036041726,2.2882,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036041921,2.2882,161.7,161.68,6.61]
["bitfinex","SOLUSD",1718036042621,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036047237,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718036047434,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036047635,2.2885,161.68,161.66,6.61]
["bitfinex","SOLUSD",1718036047839,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036048145,2.2885,161.68,161.66,6.61]
["bitfinex","SOLUSD",1718036048736,2.2885,161.68,161.67,6.61]
["bitfinex","SOLUSD",1718036049460,4.5764,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036049461,2.2884,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036050531,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036050857,2.2884,161.68,161.67,6.61]
["bitfinex","SOLUSD",1718036051144,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718036051352,2.2879,161.72,161.71,6.61]
["bitfinex","SOLUSD",1718036051546,2.2879,161.72,161.7,6.61]
["bitfinex","SOLUSD",1718036051936,6.61,161.75,161.64,21.5853]
["bitfinex","SOLUSD",1718036052156,2.2883,161.69,161.63,21.4362054]
["bitfinex","SOLUSD",1718036052450,2.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718036052836,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036053347,2.2882,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036053551,2.2882,161.7,161.68,6.61]
["bitfinex","SOLUSD",1718036054435,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718036054640,2.2883,161.69,161.68,6.61]
["bitfinex","SOLUSD",1718036054842,11.4396,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1718036055042,2.2882,161.7,161.68,6.61]
["bitfinex","SOLUSD",1718036055341,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718036055657,2.2881,161.71,161.66,16.6116]
["bitfinex","SOLUSD",1718036055854,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718036056154,2.2879,161.72,161.69,6.61]
["bitfinex","SOLUSD",1718036056932,2.2881,161.71,161.68,6.61]
["bitfinex","SOLUSD",1718036057349,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718036057556,2.2881,161.71,161.68,6.61]
["bitfinex","SOLUSD",1718036058533,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718036058738,2.2881,161.71,161.68,6.61]
["bitfinex","SOLUSD",1718036058933,6.78,161.73,161.63,5.4123054]
["bitfinex","SOLUSD",1718036059151,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036059333,2.2884,161.68,161.66,6.61]
["bitfinex","SOLUSD",1718036059644,2.2884,161.69,161.66,6.61]
["bitfinex","SOLUSD",1718036060444,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718036060643,2.2884,161.69,161.66,6.61]
["bitfinex","SOLUSD",1718036060857,2.2884,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036061263,4.5761,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1718036061264,4.5764,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1718036061465,4.5764,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718036061466,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036061671,2.2884,161.69,161.66,6.61]
["bitfinex","SOLUSD",1718036062566,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036062860,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036063066,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036063581,2.2889,161.65,161.63,0.8342054]
["bitfinex","SOLUSD",1718036063869,2.2889,161.65,161.63,7.4442054]
["bitfinex","SOLUSD",1718036064659,12.38794396,161.67,161.63,0.8342054]
["bitfinex","SOLUSD",1718036064862,12.38794396,161.67,161.63,7.4442054]
["bitfinex","SOLUSD",1718036065047,2.2889,161.65,161.63,7.4442054]
["bitfinex","SOLUSD",1718036065440,2.2888,161.65,161.63,7.4442054]
["bitfinex","SOLUSD",1718036065856,2.2888,161.66,161.63,7.4442054]
["bitfinex","SOLUSD",1718036066063,2.2889,161.65,161.63,7.4442054]
["bitfinex","SOLUSD",1718036066263,2.2887,161.66,161.64,6.61]
["bitfinex","SOLUSD",1718036066573,2.2887,161.66,161.63,3.1233054]
["bitfinex","SOLUSD",1718036067263,2.2889,161.65,161.63,0.8342054]
["bitfinex","SOLUSD",1718036067440,2.2887,161.66,161.63,3.1233054]
["bitfinex","SOLUSD",1718036068070,4.577,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036068071,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036068243,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036068439,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036068742,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036069051,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718036069257,2.2879,161.72,161.69,6.61]
["bitfinex","SOLUSD",1718036069457,11.4382,161.74,161.69,6.61]
["bitfinex","SOLUSD",1718036069458,2.288,161.71,161.69,6.61]
["bitfinex","SOLUSD",1718036069868,2.2879,161.72,161.69,6.61]
["bitfinex","SOLUSD",1718036070073,2.2881,161.71,161.69,6.61]
["bitfinex","SOLUSD",1718036070272,13.7252,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718036070474,0.34,161.74,161.7,6.61]
["bitfinex","SOLUSD",1718036070845,2.2879,161.72,161.7,6.61]
["bitfinex","SOLUSD",1718036071876,22.5088,161.77,161.71,6.61]
["bitfinex","SOLUSD",1718036072040,2.2876,161.74,161.71,8.898]
["bitfinex","SOLUSD",1718036072739,2.2876,161.74,161.72,6.61]
["bitfinex","SOLUSD",1718036076278,2.2876,161.74,161.71,6.61]
["bitfinex","SOLUSD",1718036076486,2.2878,161.73,161.71,6.61]
["bitfinex","SOLUSD",1718036076959,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718036077159,2.2883,161.69,161.66,8.8987]
["bitfinex","SOLUSD",1718036077464,2.2883,161.69,161.66,6.61]
["bitfinex","SOLUSD",1718036077660,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036078491,4.5761,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1718036078492,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036078714,2.2885,161.68,161.67,6.61]
["bitfinex","SOLUSD",1718036079664,2.2884,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036079864,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718036080209,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036080482,2.2885,161.68,161.65,8.8988]
["bitfinex","SOLUSD",1718036080786,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036080987,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036081175,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036081378,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036081576,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036082271,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036082471,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036082680,11.6112,161.7,161.64,8.8989]
["bitfinex","SOLUSD",1718036082681,2.4586,161.67,161.64,8.8989]
["bitfinex","SOLUSD",1718036083088,2.4586,161.67,161.64,6.61]
["bitfinex","SOLUSD",1718036083592,2.4586,161.67,161.64,8.899]
["bitfinex","SOLUSD",1718036083905,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036084105,2.2886,161.67,161.64,8.8989]
["bitfinex","SOLUSD",1718036084974,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036085314,12.6241,161.7,161.63,0.8342054]
["bitfinex","SOLUSD",1718036085488,2.289,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036086471,2.2889,161.65,161.63,0.8342054]
["bitfinex","SOLUSD",1718036086896,12.1217,161.69,161.63,3.1233054]
["bitfinex","SOLUSD",1718036087099,2.2888,161.66,161.63,0.8342054]
["bitfinex","SOLUSD",1718036087270,2.2887,161.66,161.63,0.8342054]
["bitfinex","SOLUSD",1718036087472,2.2888,161.66,161.63,0.8342054]
["bitfinex","SOLUSD",1718036087711,2.2888,161.66,161.63,9.7333054]
["bitfinex","SOLUSD",1718036088305,2.2889,161.65,161.63,7.4442054]
["bitfinex","SOLUSD",1718036088500,2.2889,161.65,161.63,0.8342054]
["bitfinex","SOLUSD",1718036090280,2.289,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036090480,2.2889,161.65,161.63,0.8342054]
["bitfinex","SOLUSD",1718036091083,2.289,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036092172,2.459,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036094402,0.17,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036095898,2.2889,161.65,161.63,0.8342054]
["bitfinex","SOLUSD",1718036096902,6.61,161.72,161.63,0.8342054]
["bitfinex","SOLUSD",1718036096903,4.5765,161.7,161.64,8.899]
["bitfinex","SOLUSD",1718036097110,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036097707,2.2886,161.67,161.65,6.61]
["bitfinex","SOLUSD",1718036097915,2.2886,161.67,161.64,6.61]
["bitfinex","SOLUSD",1718036098219,2.2886,161.67,161.64,8.899]
["bitfinex","SOLUSD",1718036098802,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718036099497,2.2886,161.67,161.65,6.61]
["bitfinex","SOLUSD",1718036100206,2.2887,161.66,161.65,6.61]
["bitfinex","SOLUSD",1718036100384,2.2887,161.66,161.64,6.61]
["bitfinex","SOLUSD",1718036100587,2.2886,161.67,161.64,8.899]
["bitfinex","SOLUSD",1718036100789,20.5942,161.7,161.66,6.61]
["bitfinex","SOLUSD",1718036101093,2.2885,161.68,161.66,6.61]
["bitfinex","SOLUSD",1718036101479,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036102405,2.2884,161.68,161.67,6.61]
["bitfinex","SOLUSD",1718036102731,2.2882,161.7,161.67,6.61]
["bitfinex","SOLUSD",1718036102909,2.2883,161.69,161.67,6.61]
["bitfinex","SOLUSD",1718036103108,6.81839175,161.76,161.67,6.61]
["bitfinex","SOLUSD",1718036103109,5.01361686,161.76,161.68,12.8292]
["bitfinex","SOLUSD",1718036103308,2.2878,161.73,161.72,6.61]
["bitfinex","SOLUSD",1718036103687,2.2873,161.76,161.72,8.8978]
["bitfinex","SOLUSD",1718036103910,2.2875,161.75,161.73,6.61]
["bitfinex","SOLUSD",1718036104208,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718036104386,2.2867,161.8,161.78,6.61]
["bitfinex","SOLUSD",1718036104588,2.2866,161.81,161.78,6.61]
["bitfinex","SOLUSD",1718036104786,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718036105008,2.2868,161.8,161.77,6.61]
["bitfinex","SOLUSD",1718036105513,18.0417,161.83,161.77,6.61]
["bitfinex","SOLUSD",1718036105514,2.2866,161.81,161.78,6.61]
["bitfinex","SOLUSD",1718036105908,2.2867,161.8,161.78,6.61]
["bitfinex","SOLUSD",1718036106220,2.2866,161.81,161.78,6.61]
["bitfinex","SOLUSD",1718036107018,4.5727,161.83,161.78,6.61]
["bitfinex","SOLUSD",1718036107019,2.2864,161.83,161.79,6.61]
["bitfinex","SOLUSD",1718036107203,2.2864,161.83,161.8,6.61]
["bitfinex","SOLUSD",1718036107597,2.2865,161.82,161.8,6.61]
["bitfinex","SOLUSD",1718036107798,2.2865,161.82,161.79,6.61]
["bitfinex","SOLUSD",1718036108700,18.21047027,161.87,161.77,6.0517]
["bitfinex","SOLUSD",1718036108701,17.8094,161.87,161.8,6.61]
["bitfinex","SOLUSD",1718036108906,6.8566,161.89,161.84,6.61]
["bitfinex","SOLUSD",1718036109112,2.286,161.86,161.84,6.61]
["bitfinex","SOLUSD",1718036109320,2.286,161.85,161.79,4.5738]
["bitfinex","SOLUSD",1718036109513,2.286,161.85,161.83,6.61]
["bitfinex","SOLUSD",1718036109720,10.8676,161.91,161.83,6.61]
["bitfinex","SOLUSD",1718036109930,2.2855,161.89,161.82,4.5728]
["bitfinex","SOLUSD",1718036110113,2.2855,161.89,161.87,6.61]
["bitfinex","SOLUSD",1718036110798,2.2854,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718036111412,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036111725,6.5836,161.95,161.81,19.78]
["bitfinex","SOLUSD",1718036111904,11.4276,161.89,161.8,15.7421]
["bitfinex","SOLUSD",1718036112105,2.2858,161.87,161.81,120.0]
["bitfinex","SOLUSD",1718036112303,2.2857,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718036112522,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036112735,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718036112940,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036113436,2.2854,161.9,161.84,6.5223]
["bitfinex","SOLUSD",1718036113800,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036114027,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036114636,2.285,161.93,161.87,15.8212]
["bitfinex","SOLUSD",1718036114938,2.2849,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718036115110,2.2849,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036115315,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036115713,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036116135,15.9892,161.99,161.92,2.285]
["bitfinex","SOLUSD",1718036116136,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718036116320,2.2843,161.98,161.93,6.0171]
["bitfinex","SOLUSD",1718036116707,2.2843,161.97,161.94,15.6997]
["bitfinex","SOLUSD",1718036116912,4.5673,162.02,161.95,2.2845]
["bitfinex","SOLUSD",1718036117113,2.284,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718036117512,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036118027,2.2841,161.99,161.94,47.2847]
["bitfinex","SOLUSD",1718036118342,2.2841,161.99,161.92,15.6997]
["bitfinex","SOLUSD",1718036118343,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036118658,9.1359,162.0,161.93,2.2848]
["bitfinex","SOLUSD",1718036118933,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036119442,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036120014,2.2844,161.97,161.92,66.688]
["bitfinex","SOLUSD",1718036120234,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036120815,9.1346,162.02,161.92,66.688]
["bitfinex","SOLUSD",1718036120816,2.2841,161.99,161.92,193.5431]
["bitfinex","SOLUSD",1718036121450,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036121675,2.284,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718036122047,11.17385376,162.06,161.94,124.5694]
["bitfinex","SOLUSD",1718036122250,2.284,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036122448,6.8514,162.01,161.94,8.7362]
["bitfinex","SOLUSD",1718036122656,11.4199,162.0,161.93,2.2848]
["bitfinex","SOLUSD",1718036122847,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036123667,0.94484396,161.99,161.9,21.8371]
["bitfinex","SOLUSD",1718036123865,2.2848,161.94,161.9,24.1224]
["bitfinex","SOLUSD",1718036124162,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036124360,2.2851,161.92,161.86,33.4432]
["bitfinex","SOLUSD",1718036124667,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036124872,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036125162,9.1394,161.94,161.86,6.4702]
["bitfinex","SOLUSD",1718036125471,2.2851,161.92,161.86,4.5717]
["bitfinex","SOLUSD",1718036125647,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036126964,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036127172,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036127350,2.2846,161.95,161.88,11.4279]
["bitfinex","SOLUSD",1718036127351,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036128049,2.2849,161.93,161.89,47.2854]
["bitfinex","SOLUSD",1718036128466,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036129568,2.2849,161.93,161.87,4.5715]
["bitfinex","SOLUSD",1718036129778,11.4242,161.94,161.88,47.2855]
["bitfinex","SOLUSD",1718036129967,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036130469,2.2853,161.9,161.84,30.0727]
["bitfinex","SOLUSD",1718036130766,2.2855,161.89,161.86,2.2857]
["bitfinex","SOLUSD",1718036131348,2.2854,161.9,161.86,2.2857]
["bitfinex","SOLUSD",1718036132362,2.2854,161.9,161.84,2.286]
["bitfinex","SOLUSD",1718036132363,2.2857,161.88,161.84,2.286]
["bitfinex","SOLUSD",1718036132683,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036132861,4.9116,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1718036132862,2.2863,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036133051,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718036133371,2.2861,161.85,161.79,4.5737]
["bitfinex","SOLUSD",1718036133577,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036134655,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036134983,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036135153,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036135563,0.17,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036135765,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036135975,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036137173,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036137374,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036137579,20.5671,161.91,161.82,4.5728]
["bitfinex","SOLUSD",1718036137580,4.5707,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718036137751,0.17,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036137949,2.2859,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718036138165,2.2858,161.87,161.8,11.4334]
["bitfinex","SOLUSD",1718036138364,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036138675,0.17,161.89,161.81,45.0]
["bitfinex","SOLUSD",1718036138880,2.2863,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036139178,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036139483,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718036139660,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036139980,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718036140182,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036140660,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718036141060,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036141272,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718036141474,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036142054,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036142454,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718036143259,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718036143584,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036144170,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718036144578,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036144773,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718036144971,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036145476,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718036146261,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036146461,6.8559,161.91,161.82,174.1457]
["bitfinex","SOLUSD",1718036146675,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036146873,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036147485,20.5673,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718036147671,2.2856,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036148278,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036149566,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036150270,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036150665,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036150981,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718036151367,4.5704,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718036151583,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036151887,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036152484,2.2853,161.9,161.84,11.4308]
["bitfinex","SOLUSD",1718036152673,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036153093,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036153797,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036154094,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036154399,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036155384,2.2851,161.92,161.87,4.5715]
["bitfinex","SOLUSD",1718036155582,2.2851,161.92,161.89,2.2853]
["bitfinex","SOLUSD",1718036156293,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036157192,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718036157584,2.2852,161.91,161.86,4.5718]
["bitfinex","SOLUSD",1718036157784,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718036158392,4.5698,161.93,161.86,2.2858]
["bitfinex","SOLUSD",1718036158393,11.4255,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718036158569,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036158767,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036158987,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718036159491,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036159996,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036160689,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036161173,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036161373,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036163077,11.426,161.91,161.84,4.5723]
["bitfinex","SOLUSD",1718036163378,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036164304,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036165299,11.426,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036165300,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036165473,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036166095,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036166396,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036166601,4.5698,161.93,161.85,11.4295]
["bitfinex","SOLUSD",1718036166905,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036167196,2.2854,161.9,161.84,20.5754]
["bitfinex","SOLUSD",1718036167494,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036167905,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036168085,2.2849,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036169106,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718036169288,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036169700,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036170004,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036170176,2.2847,161.95,161.89,11.4273]
["bitfinex","SOLUSD",1718036170177,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036170380,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036170874,2.2847,161.95,161.9,6.3838]
["bitfinex","SOLUSD",1718036171079,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036171299,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036171490,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718036172517,6.8534,161.97,161.89,45.0]
["bitfinex","SOLUSD",1718036172703,2.2849,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036173914,2.2849,161.94,161.89,45.0]
["bitfinex","SOLUSD",1718036174204,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036174991,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036175289,4.5686,161.98,161.9,4.5706]
["bitfinex","SOLUSD",1718036175479,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718036175685,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036176098,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036176816,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036177911,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036178096,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036178493,11.4211,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718036178910,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036179097,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036179786,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036179982,4.569,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718036180290,0.17,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718036180493,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036182413,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036184615,5.83337079,162.0,161.86,26.7104]
["bitfinex","SOLUSD",1718036184915,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036185629,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036186114,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036187014,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036187716,2.2851,161.92,161.87,4.5715]
["bitfinex","SOLUSD",1718036188124,4.5692,161.96,161.88,4.5712]
["bitfinex","SOLUSD",1718036188296,15.9909,161.97,161.88,4.5712]
["bitfinex","SOLUSD",1718036188297,2.2844,161.97,161.91,6.8555]
["bitfinex","SOLUSD",1718036188498,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036188702,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718036188932,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036189431,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036190031,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036190191,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036190795,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036191825,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036192517,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036192839,4.569,161.96,161.88,6.8569]
["bitfinex","SOLUSD",1718036192840,2.2849,161.93,161.88,6.8569]
["bitfinex","SOLUSD",1718036193008,2.2851,161.92,161.86,10.8976]
["bitfinex","SOLUSD",1718036193323,2.2848,161.94,161.88,4.5712]
["bitfinex","SOLUSD",1718036193624,20.5611,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1718036193807,2.2849,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036194201,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036194607,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036195115,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036195821,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036196195,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036197132,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036197530,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036198142,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036198431,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036198638,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036198942,2.2851,161.92,161.86,17.7552]
["bitfinex","SOLUSD",1718036199245,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036199434,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036199747,6.3213,161.97,161.87,2.2857]
["bitfinex","SOLUSD",1718036199948,2.2852,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718036200452,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036201650,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036202335,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036202541,2.285,161.93,161.87,4.5714]
["bitfinex","SOLUSD",1718036202843,2.285,161.93,161.89,8.8753]
["bitfinex","SOLUSD",1718036203232,2.285,161.92,161.89,8.8753]
["bitfinex","SOLUSD",1718036203839,2.285,161.92,161.89,6.59]
["bitfinex","SOLUSD",1718036204538,2.285,161.92,161.88,8.8755]
["bitfinex","SOLUSD",1718036205652,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036205943,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036206156,2.285,161.93,161.91,6.59]
["bitfinex","SOLUSD",1718036206331,2.2848,161.94,161.91,6.59]
["bitfinex","SOLUSD",1718036206728,11.4227,161.96,161.91,6.59]
["bitfinex","SOLUSD",1718036206934,2.2848,161.94,161.91,6.59]
["bitfinex","SOLUSD",1718036207134,2.2849,161.93,161.91,6.59]
["bitfinex","SOLUSD",1718036207534,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036207736,2.2849,161.93,161.9,8.8753]
["bitfinex","SOLUSD",1718036209959,2.2849,161.93,161.9,6.59]
["bitfinex","SOLUSD",1718036210455,2.285,161.92,161.9,6.59]
["bitfinex","SOLUSD",1718036210650,2.285,161.92,161.89,8.8754]
["bitfinex","SOLUSD",1718036211355,11.4234,161.95,161.89,6.59]
["bitfinex","SOLUSD",1718036211539,2.285,161.93,161.89,8.8754]
["bitfinex","SOLUSD",1718036212763,2.2846,161.96,161.92,8.8749]
["bitfinex","SOLUSD",1718036212972,2.2847,161.95,161.92,6.59]
["bitfinex","SOLUSD",1718036213139,11.422,161.97,161.92,6.59]
["bitfinex","SOLUSD",1718036213339,11.422,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718036213340,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036214354,2.2848,161.94,161.91,8.8751]
["bitfinex","SOLUSD",1718036214853,2.2847,161.95,161.91,8.8751]
["bitfinex","SOLUSD",1718036216347,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036216549,6.59,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718036217050,2.2847,161.95,161.91,8.8751]
["bitfinex","SOLUSD",1718036217551,11.4219,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718036217865,2.2847,161.95,161.91,8.8751]
["bitfinex","SOLUSD",1718036219360,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036219567,2.2848,161.94,161.91,8.8751]
["bitfinex","SOLUSD",1718036220367,2.2847,161.95,161.91,8.8751]
["bitfinex","SOLUSD",1718036220753,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036221466,2.2846,161.96,161.93,6.59]
["bitfinex","SOLUSD",1718036221771,2.2846,161.95,161.93,6.59]
["bitfinex","SOLUSD",1718036222145,2.2845,161.96,161.93,6.59]
["bitfinex","SOLUSD",1718036222358,2.2845,161.96,161.92,8.8749]
["bitfinex","SOLUSD",1718036222568,15.9858,162.02,161.95,6.59]
["bitfinex","SOLUSD",1718036222773,11.42,162.0,161.94,2.2847]
["bitfinex","SOLUSD",1718036223070,2.2843,161.98,161.96,6.59]
["bitfinex","SOLUSD",1718036223270,11.42,162.0,161.96,6.59]
["bitfinex","SOLUSD",1718036223271,2.2843,161.97,161.96,6.59]
["bitfinex","SOLUSD",1718036223462,2.284,162.0,161.96,8.8744]
["bitfinex","SOLUSD",1718036223661,2.284,162.0,161.97,6.59]
["bitfinex","SOLUSD",1718036223867,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036224181,2.2841,161.99,161.95,47.2845]
["bitfinex","SOLUSD",1718036224971,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036225579,2.2842,161.98,161.95,8.8746]
["bitfinex","SOLUSD",1718036225872,2.2841,161.99,161.96,6.59]
["bitfinex","SOLUSD",1718036226754,2.284,162.0,161.96,6.59]
["bitfinex","SOLUSD",1718036227055,2.2838,162.01,161.97,8.8743]
["bitfinex","SOLUSD",1718036227461,2.2839,162.0,161.97,6.59]
["bitfinex","SOLUSD",1718036227777,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036228659,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718036229081,4.5673,162.02,161.98,6.59]
["bitfinex","SOLUSD",1718036229082,2.2838,162.01,161.98,6.59]
["bitfinex","SOLUSD",1718036229279,2.2838,162.01,161.97,8.8743]
["bitfinex","SOLUSD",1718036230277,2.2838,162.01,161.98,6.59]
["bitfinex","SOLUSD",1718036230477,15.5758,162.05,161.99,0.45546389]
["bitfinex","SOLUSD",1718036230779,6.8486,162.08,162.02,6.59]
["bitfinex","SOLUSD",1718036230955,6.8484,162.08,162.03,6.59]
["bitfinex","SOLUSD",1718036231157,2.2833,162.05,162.02,6.59]
["bitfinex","SOLUSD",1718036231557,2.2831,162.06,162.02,8.8736]
["bitfinex","SOLUSD",1718036231766,2.2832,162.05,162.03,6.59]
["bitfinex","SOLUSD",1718036231982,2.2831,162.06,162.03,6.59]
["bitfinex","SOLUSD",1718036232379,2.283,162.07,162.03,8.8734]
["bitfinex","SOLUSD",1718036233561,9.1294,162.12,162.03,6.2548]
["bitfinex","SOLUSD",1718036233761,2.2826,162.1,162.06,8.873]
["bitfinex","SOLUSD",1718036234274,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036234470,2.2824,162.11,162.07,6.59]
["bitfinex","SOLUSD",1718036234890,2.2824,162.11,162.07,8.8729]
["bitfinex","SOLUSD",1718036235182,2.2826,162.09,162.07,6.59]
["bitfinex","SOLUSD",1718036235484,2.2825,162.11,162.07,8.8729]
["bitfinex","SOLUSD",1718036236076,2.2825,162.11,162.07,6.59]
["bitfinex","SOLUSD",1718036236471,2.2825,162.1,162.07,6.59]
["bitfinex","SOLUSD",1718036237160,2.2824,162.11,162.07,8.8729]
["bitfinex","SOLUSD",1718036237360,4.5643,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718036237361,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718036237581,2.2822,162.12,162.05,126.8496]
["bitfinex","SOLUSD",1718036237899,2.2822,162.12,162.08,8.8728]
["bitfinex","SOLUSD",1718036238382,2.2824,162.11,162.08,6.59]
["bitfinex","SOLUSD",1718036239077,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718036239460,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718036239875,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718036240078,2.2821,162.13,162.09,8.8726]
["bitfinex","SOLUSD",1718036240894,2.2818,162.15,162.11,2.2822]
["bitfinex","SOLUSD",1718036241182,2.2818,162.15,162.11,8.8722]
["bitfinex","SOLUSD",1718036241586,2.2819,162.14,162.11,8.8722]
["bitfinex","SOLUSD",1718036242188,6.59,162.16,162.11,8.8722]
["bitfinex","SOLUSD",1718036242189,2.2818,162.15,162.11,8.8722]
["bitfinex","SOLUSD",1718036242490,8.8717,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718036242787,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718036242982,2.2818,162.15,162.11,8.8723]
["bitfinex","SOLUSD",1718036243591,2.2817,162.16,162.11,6.59]
["bitfinex","SOLUSD",1718036243889,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718036244185,2.2819,162.15,162.11,8.8723]
["bitfinex","SOLUSD",1718036244569,2.2819,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718036244771,5.72618353,162.19,162.07,20.7386]
["bitfinex","SOLUSD",1718036245084,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036245286,2.2826,162.1,162.06,6.59]
["bitfinex","SOLUSD",1718036246093,2.2826,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718036246272,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036246475,8.8723,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718036246680,2.2818,162.15,162.1,6.59]
["bitfinex","SOLUSD",1718036246887,2.2818,162.15,162.11,3.60219093]
["bitfinex","SOLUSD",1718036247098,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718036247388,2.2818,162.15,162.11,1.31989093]
["bitfinex","SOLUSD",1718036247389,2.2818,162.15,162.11,3.60219093]
["bitfinex","SOLUSD",1718036247567,6.59,162.15,162.11,1.31989093]
["bitfinex","SOLUSD",1718036247770,2.2822,162.12,162.11,1.31989093]
["bitfinex","SOLUSD",1718036247977,6.59,162.13,162.05,142.4008]
["bitfinex","SOLUSD",1718036247978,13.4364,162.13,162.07,2.2828]
["bitfinex","SOLUSD",1718036248180,2.2826,162.1,162.05,1.32037963]
["bitfinex","SOLUSD",1718036248388,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718036249366,2.2823,162.12,162.08,8.8727]
["bitfinex","SOLUSD",1718036249873,6.59,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1718036250107,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718036250269,2.2821,162.13,162.1,8.8724]
["bitfinex","SOLUSD",1718036250997,15.9713,162.17,162.11,2.2823]
["bitfinex","SOLUSD",1718036251313,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718036251672,2.282,162.14,162.1,8.8724]
["bitfinex","SOLUSD",1718036252190,2.282,162.14,162.11,8.8723]
["bitfinex","SOLUSD",1718036253192,2.2822,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718036253373,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718036253577,11.1543,162.13,162.08,2.2827]
["bitfinex","SOLUSD",1718036253776,2.2823,162.12,162.08,8.8727]
["bitfinex","SOLUSD",1718036253992,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718036254293,9.1281,162.14,162.09,8.8726]
["bitfinex","SOLUSD",1718036254294,2.2821,162.13,162.09,8.8726]
["bitfinex","SOLUSD",1718036254887,2.2822,162.12,162.09,8.8726]
["bitfinex","SOLUSD",1718036255090,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718036255273,2.2824,162.11,162.08,6.59]
["bitfinex","SOLUSD",1718036255803,2.2824,162.11,162.08,8.8728]
["bitfinex","SOLUSD",1718036256181,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036256382,2.2823,162.12,162.08,8.8728]
["bitfinex","SOLUSD",1718036256912,2.2824,162.11,162.08,8.8728]
["bitfinex","SOLUSD",1718036257299,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718036257488,2.2828,162.08,162.05,1.32037963]
["bitfinex","SOLUSD",1718036257805,13.4372,162.11,162.05,1.32037963]
["bitfinex","SOLUSD",1718036257806,2.2831,162.06,162.05,1.32037963]
["bitfinex","SOLUSD",1718036258602,2.2831,162.06,162.02,8.8735]
["bitfinex","SOLUSD",1718036258997,2.2833,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718036259396,2.2833,162.05,162.01,8.8737]
["bitfinex","SOLUSD",1718036259909,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718036260488,6.59,162.03,161.97,1.32103179]
["bitfinex","SOLUSD",1718036260715,8.8736,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718036260930,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718036261090,8.8737,162.02,161.97,7.91103179]
["bitfinex","SOLUSD",1718036261286,8.8737,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718036261520,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718036261913,2.2838,162.01,161.93,127.43175811]
["bitfinex","SOLUSD",1718036261914,6.59,161.99,161.93,1.32135811]
["bitfinex","SOLUSD",1718036262113,6.59,161.98,161.93,1.32135811]
["bitfinex","SOLUSD",1718036262343,0.34,162.02,161.95,6.59]
["bitfinex","SOLUSD",1718036262640,2.2836,162.03,161.99,6.59]
["bitfinex","SOLUSD",1718036262949,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718036263623,2.2834,162.04,162.0,8.8739]
["bitfinex","SOLUSD",1718036264136,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718036264826,2.2832,162.05,162.01,8.8737]
["bitfinex","SOLUSD",1718036265037,2.2833,162.04,162.01,6.59]
["bitfinex","SOLUSD",1718036266050,2.2833,162.04,162.01,8.8738]
["bitfinex","SOLUSD",1718036266428,2.2833,162.05,162.01,8.8738]
["bitfinex","SOLUSD",1718036266732,2.2829,162.08,162.03,6.59]
["bitfinex","SOLUSD",1718036266933,2.2829,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718036267253,2.2829,162.08,162.04,8.8733]
["bitfinex","SOLUSD",1718036267750,2.2831,162.06,162.03,8.8735]
["bitfinex","SOLUSD",1718036267963,2.2831,162.06,162.03,6.59]
["bitfinex","SOLUSD",1718036269148,2.2831,162.06,162.03,8.8735]
["bitfinex","SOLUSD",1718036269630,2.283,162.07,162.03,8.8735]
["bitfinex","SOLUSD",1718036269831,2.2831,162.06,162.03,8.8735]
["bitfinex","SOLUSD",1718036270347,2.283,162.07,162.03,8.8735]
["bitfinex","SOLUSD",1718036270742,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718036271251,2.2831,162.06,162.0,2.2839]
["bitfinex","SOLUSD",1718036271252,2.2835,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718036271570,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718036271772,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718036271977,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718036272150,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718036272482,6.76,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718036272483,9.0433,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718036272663,2.2834,162.04,162.0,8.8738]
["bitfinex","SOLUSD",1718036274650,2.4533,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718036274851,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718036275170,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718036276151,2.2831,162.06,162.02,8.8735]
["bitfinex","SOLUSD",1718036276468,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718036276775,2.2829,162.08,162.05,6.59]
["bitfinex","SOLUSD",1718036277079,2.2829,162.08,162.04,6.59]
["bitfinex","SOLUSD",1718036277258,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718036277461,2.2829,162.07,162.03,8.8734]
["bitfinex","SOLUSD",1718036277663,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718036277971,2.2829,162.07,162.03,8.8734]
["bitfinex","SOLUSD",1718036278475,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718036279959,2.2829,162.07,162.04,8.8733]
["bitfinex","SOLUSD",1718036280472,4.5654,162.09,162.04,8.8733]
["bitfinex","SOLUSD",1718036280672,2.283,162.07,162.04,8.8733]
["bitfinex","SOLUSD",1718036281374,2.2828,162.08,162.04,8.8733]
["bitfinex","SOLUSD",1718036281553,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718036281754,2.2828,162.08,162.05,8.8732]
["bitfinex","SOLUSD",1718036281954,20.9402928,162.13,162.03,120.0]
["bitfinex","SOLUSD",1718036282263,2.2826,162.1,162.07,8.8728]
["bitfinex","SOLUSD",1718036282580,4.5647,162.12,162.03,120.0]
["bitfinex","SOLUSD",1718036282581,2.2826,162.09,162.03,11.4173]
["bitfinex","SOLUSD",1718036282757,6.2981,162.11,161.99,120.0]
["bitfinex","SOLUSD",1718036283070,2.2831,162.06,162.02,8.8735]
["bitfinex","SOLUSD",1718036283250,2.2832,162.06,162.02,8.8735]
["bitfinex","SOLUSD",1718036283447,2.2832,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718036284874,2.2832,162.06,162.02,8.8735]
["bitfinex","SOLUSD",1718036285581,2.2832,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718036285751,2.283,162.07,162.04,6.59]
["bitfinex","SOLUSD",1718036286151,2.283,162.07,162.04,8.8733]
["bitfinex","SOLUSD",1718036286353,2.283,162.07,162.04,6.59]
["bitfinex","SOLUSD",1718036286800,2.2831,162.06,162.03,8.8734]
["bitfinex","SOLUSD",1718036287787,6.76,162.05,161.99,9.1725784]
["bitfinex","SOLUSD",1718036287971,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718036288572,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718036288967,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718036289174,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718036289473,8.8738,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718036290089,2.2841,161.99,161.93,19.38975811]
["bitfinex","SOLUSD",1718036290287,2.2841,161.99,161.92,24.7832]
["bitfinex","SOLUSD",1718036290288,2.2843,161.98,161.94,8.8747]
["bitfinex","SOLUSD",1718036290586,2.2837,162.02,161.97,6.59]
["bitfinex","SOLUSD",1718036290890,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718036291070,2.2835,162.03,161.99,8.8739]
["bitfinex","SOLUSD",1718036291268,2.2837,162.02,161.98,8.8741]
["bitfinex","SOLUSD",1718036291684,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718036292374,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718036292892,13.6114,162.01,161.92,15.5343]
["bitfinex","SOLUSD",1718036293093,6.59,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718036293388,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036293566,6.59,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718036293766,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036294167,2.2848,161.94,161.9,8.8753]
["bitfinex","SOLUSD",1718036294384,11.3293,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1718036294699,2.2854,161.9,161.86,1.32192956]
["bitfinex","SOLUSD",1718036294867,0.17,161.93,161.85,2.2859]
["bitfinex","SOLUSD",1718036294868,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036295589,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036296185,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718036296387,4.5711,161.89,161.8,5.89571977]
["bitfinex","SOLUSD",1718036296591,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718036296795,0.94484396,161.88,161.79,42.3734]
["bitfinex","SOLUSD",1718036296796,1.11484396,161.88,161.79,15.7231]
["bitfinex","SOLUSD",1718036297001,1.11484396,161.88,161.81,2.2865]
["bitfinex","SOLUSD",1718036297002,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036297167,2.286,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718036297374,2.286,161.85,161.78,20.4374]
["bitfinex","SOLUSD",1718036297375,2.2859,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1718036297575,6.3619,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1718036297769,8.6479,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036298082,0.34,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718036298269,6.3619,161.94,161.82,6.8593]
["bitfinex","SOLUSD",1718036298476,10.9315,161.94,161.84,4.5722]
["bitfinex","SOLUSD",1718036298688,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036298895,6.3619,161.92,161.79,13.721]
["bitfinex","SOLUSD",1718036299072,6.3619,161.92,161.82,2.2863]
["bitfinex","SOLUSD",1718036299073,11.427,161.9,161.82,2.2863]
["bitfinex","SOLUSD",1718036299276,2.2858,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1718036299497,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036299683,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718036299885,0.34,161.88,161.77,4.5743]
["bitfinex","SOLUSD",1718036300196,2.286,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718036300403,0.17,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036300581,0.17,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718036300904,2.4562,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036301273,0.17,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036301596,0.17,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036301766,2.456,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718036302578,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036302999,2.4561,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718036303195,2.4561,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718036303398,2.2859,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1718036303601,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036304284,2.6258,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036304485,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036304687,0.17,161.87,161.77,13.7229]
["bitfinex","SOLUSD",1718036304899,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036305298,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036305600,2.4558,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036305805,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036305989,6.2085,161.92,161.84,4.5723]
["bitfinex","SOLUSD",1718036306184,8.4936,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036306388,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036307580,2.285,161.93,161.86,13.7152]
["bitfinex","SOLUSD",1718036307902,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036308392,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036308598,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036308780,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036309708,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036310012,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036310798,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036310978,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036311175,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036311387,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036311805,0.17,161.94,161.88,2.2855]
["bitfinex","SOLUSD",1718036311806,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036312182,0.17,161.94,161.85,45.0]
["bitfinex","SOLUSD",1718036312183,0.34,161.94,161.85,45.0]
["bitfinex","SOLUSD",1718036312505,2.2855,161.89,161.85,47.2859]
["bitfinex","SOLUSD",1718036312698,0.17,161.89,161.82,1.32225632]
["bitfinex","SOLUSD",1718036312910,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036313090,4.5711,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036313091,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036313491,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036313702,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036313908,2.2859,161.86,161.82,3.60865632]
["bitfinex","SOLUSD",1718036314301,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036315200,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036315507,2.2854,161.9,161.83,4.5726]
["bitfinex","SOLUSD",1718036315703,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036315887,10.9267,161.94,161.84,54.1448]
["bitfinex","SOLUSD",1718036316098,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036316301,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036316500,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036317014,2.2851,161.92,161.86,4.5717]
["bitfinex","SOLUSD",1718036317312,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036319388,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036320691,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036321015,26.7706,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1718036321195,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036322116,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036322408,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036322588,4.7397,161.94,161.85,13.7158]
["bitfinex","SOLUSD",1718036322797,2.2851,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718036323100,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036323309,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036325316,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036325521,4.5686,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718036325695,2.2845,161.96,161.9,131.4266]
["bitfinex","SOLUSD",1718036325903,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036327922,20.5572,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718036328106,2.2842,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718036328798,15.6361,162.03,161.93,45.0]
["bitfinex","SOLUSD",1718036328998,35.777,162.09,161.93,45.0]
["bitfinex","SOLUSD",1718036328999,9.133,162.05,161.96,4.7389]
["bitfinex","SOLUSD",1718036329316,9.133,162.05,161.97,45.0]
["bitfinex","SOLUSD",1718036329317,4.5667,162.04,161.97,45.0]
["bitfinex","SOLUSD",1718036329524,2.2837,162.02,161.96,45.0]
["bitfinex","SOLUSD",1718036329699,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718036330021,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718036332419,2.2838,162.01,161.95,20.9877]
["bitfinex","SOLUSD",1718036332605,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718036332800,2.2838,162.01,161.93,6.581]
["bitfinex","SOLUSD",1718036332801,0.17,162.06,161.93,11.1506]
["bitfinex","SOLUSD",1718036333019,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036333435,2.284,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718036334027,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718036336028,2.2838,162.01,161.94,131.4238]
["bitfinex","SOLUSD",1718036336029,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036336233,11.4198,162.0,161.94,2.2847]
["bitfinex","SOLUSD",1718036336534,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036337731,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036338109,2.284,162.0,161.94,11.4238]
["bitfinex","SOLUSD",1718036338303,2.284,162.0,161.95,45.0]
["bitfinex","SOLUSD",1718036338525,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036340018,2.284,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718036340213,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036340419,2.2843,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718036341228,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718036341549,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718036342230,2.284,162.0,161.94,11.4238]
["bitfinex","SOLUSD",1718036342231,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036342437,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718036342638,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036343215,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718036343729,2.2837,162.02,161.96,11.5923]
["bitfinex","SOLUSD",1718036344035,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718036344327,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718036344533,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718036345720,6.8501,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718036346032,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718036346333,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718036346535,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718036346859,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718036347148,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718036348033,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036348335,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718036350345,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718036350569,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718036350844,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036351431,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718036352326,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036352625,6.8524,161.99,161.92,2.285]
["bitfinex","SOLUSD",1718036352931,0.34,161.98,161.87,149.649]
["bitfinex","SOLUSD",1718036353137,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036354039,2.2851,161.92,161.86,11.4295]
["bitfinex","SOLUSD",1718036354040,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036354341,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036354544,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036354755,6.6172,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718036354924,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036355128,2.2846,161.96,161.9,11.4266]
["bitfinex","SOLUSD",1718036355329,20.7284,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718036355646,11.4227,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1718036355854,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718036356152,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036356527,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036356848,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036357432,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036358241,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036358653,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036358829,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036359029,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718036362554,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036363458,2.2855,161.89,161.84,4.5721]
["bitfinex","SOLUSD",1718036363765,2.2855,161.89,161.81,6.3256]
["bitfinex","SOLUSD",1718036363766,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036364057,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036364356,2.4556,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036364532,2.4556,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036365040,3.40044396,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036365237,2.4556,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036365739,2.4556,161.88,161.83,4.5726]
["bitfinex","SOLUSD",1718036365740,0.17,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036365940,6.3857,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036366163,6.3857,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036366757,0.34,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036367062,2.6254,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036367258,0.17,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036367568,2.4553,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036367754,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036368147,6.6638,161.93,161.85,6.858]
["bitfinex","SOLUSD",1718036368347,11.4227,161.96,161.89,2.2854]
["bitfinex","SOLUSD",1718036368662,11.4227,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1718036368663,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718036368863,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036371857,4.7393,161.95,161.86,58.7152]
["bitfinex","SOLUSD",1718036372060,11.5932,161.95,161.88,2.2855]
["bitfinex","SOLUSD",1718036372454,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036373454,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036373652,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718036375149,11.4262,161.91,161.84,2.2861]
["bitfinex","SOLUSD",1718036375350,4.5705,161.91,161.82,20.5776]
["bitfinex","SOLUSD",1718036375571,4.5705,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718036375572,2.2856,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036376062,4.9107,161.9,161.82,4.5729]
["bitfinex","SOLUSD",1718036376253,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718036376755,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036378876,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036379074,2.2855,161.89,161.83,13.7176]
["bitfinex","SOLUSD",1718036379279,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036379461,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036379864,4.5711,161.89,161.8,4.5733]
["bitfinex","SOLUSD",1718036380172,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036380676,0.17,161.88,161.8,6.8601]
["bitfinex","SOLUSD",1718036380878,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718036381068,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036381454,0.17,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718036381659,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036381855,5.51644396,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718036382077,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036382872,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718036383186,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036383493,2.4562,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036383670,1.11484396,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718036383871,8.8263,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036384481,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036385292,11.4292,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718036385464,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036385654,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036386875,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718036387777,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036387984,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718036388382,6.5401,161.88,161.81,11.4327]
["bitfinex","SOLUSD",1718036388588,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718036388789,0.17,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036388790,2.4558,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036388987,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036389559,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718036389991,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036390466,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718036391189,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036391389,2.2868,161.8,161.74,4.5751]
["bitfinex","SOLUSD",1718036391690,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718036392089,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718036392295,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718036393002,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718036393196,13.7193,161.82,161.76,2.2873]
["bitfinex","SOLUSD",1718036393197,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718036393714,9.6549,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1718036393715,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718036393897,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718036395091,2.2865,161.82,161.76,4.5745]
["bitfinex","SOLUSD",1718036395316,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718036395500,2.2866,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718036398717,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718036399026,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718036399197,2.2867,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718036399792,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718036400217,0.17,161.83,161.76,4.5746]
["bitfinex","SOLUSD",1718036400400,2.2866,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718036401018,2.2866,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718036401224,11.431,161.84,161.78,2.2869]
["bitfinex","SOLUSD",1718036401517,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718036401822,2.2866,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718036402193,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718036402789,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036402994,6.0945,161.88,161.8,16.0069]
["bitfinex","SOLUSD",1718036403215,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036404190,2.2858,161.87,161.81,11.4329]
["bitfinex","SOLUSD",1718036404401,6.1298,161.93,161.82,165.0]
["bitfinex","SOLUSD",1718036404608,8.4148,161.93,161.89,2.2853]
["bitfinex","SOLUSD",1718036404816,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036405015,4.5693,161.95,161.86,6.8575]
["bitfinex","SOLUSD",1718036405016,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036405197,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036406018,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036406324,6.0125,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718036406511,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718036406711,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036406904,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036407228,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718036407600,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036408317,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718036408624,2.2843,161.97,161.89,15.9981]
["bitfinex","SOLUSD",1718036408925,6.006,162.01,161.92,9.1399]
["bitfinex","SOLUSD",1718036409123,6.006,162.01,161.9,196.2163]
["bitfinex","SOLUSD",1718036409346,6.006,162.01,161.91,11.5958]
["bitfinex","SOLUSD",1718036409626,2.284,162.0,161.92,172.025]
["bitfinex","SOLUSD",1718036409803,9.1345,162.03,161.92,172.025]
["bitfinex","SOLUSD",1718036409804,9.1345,162.03,161.96,2.2844]
["bitfinex","SOLUSD",1718036409997,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036410405,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718036410822,0.17,162.02,161.92,171.1437]
["bitfinex","SOLUSD",1718036411011,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718036411711,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718036412225,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718036412404,0.17,162.04,161.97,6.8529]
["bitfinex","SOLUSD",1718036412603,2.2831,162.06,161.99,4.5681]
["bitfinex","SOLUSD",1718036412928,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718036413108,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718036413312,6.5488,162.11,162.04,4.5665]
["bitfinex","SOLUSD",1718036413611,6.5488,162.11,162.0,45.0]
["bitfinex","SOLUSD",1718036413612,2.2826,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718036414317,6.5488,162.11,162.04,2.2833]
["bitfinex","SOLUSD",1718036414520,4.5642,162.13,162.06,2.283]
["bitfinex","SOLUSD",1718036414735,2.2823,162.12,162.05,49.5663]
["bitfinex","SOLUSD",1718036414900,6.4251,162.14,162.06,4.5661]
["bitfinex","SOLUSD",1718036415101,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718036415425,2.282,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1718036415634,13.6906,162.16,162.08,2.2827]
["bitfinex","SOLUSD",1718036415921,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036416303,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718036416921,4.5639,162.14,162.05,45.0]
["bitfinex","SOLUSD",1718036417120,2.2823,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1718036417333,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718036418528,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718036419129,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718036419339,7.36994396,162.18,162.07,9.1318]
["bitfinex","SOLUSD",1718036419634,4.5637,162.15,162.08,2.2827]
["bitfinex","SOLUSD",1718036419925,4.5637,162.15,162.06,6.8489]
["bitfinex","SOLUSD",1718036419926,22.3953,162.18,162.07,51.8488]
["bitfinex","SOLUSD",1718036420234,2.2817,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1718036420407,2.2816,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718036420731,6.4251,162.18,162.13,2.2821]
["bitfinex","SOLUSD",1718036420732,2.2814,162.18,162.13,2.2821]
["bitfinex","SOLUSD",1718036421140,3.1155054,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1718036421312,2.2814,162.18,162.11,11.4118]
["bitfinex","SOLUSD",1718036421635,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718036421942,2.2814,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718036422921,0.94484396,162.18,162.09,6.4618]
["bitfinex","SOLUSD",1718036423146,2.2819,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1718036423640,2.2817,162.16,162.09,6.4618]
["bitfinex","SOLUSD",1718036423824,2.4516,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718036424026,2.2814,162.18,162.11,4.5647]
["bitfinex","SOLUSD",1718036424550,2.2815,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718036425245,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718036426137,2.282,162.14,162.07,11.4141]
["bitfinex","SOLUSD",1718036426446,2.2823,162.12,162.05,4.5663]
["bitfinex","SOLUSD",1718036426648,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718036426649,0.17,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036426852,2.4524,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036427045,0.17,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036427356,4.5635,162.16,162.07,11.4145]
["bitfinex","SOLUSD",1718036427526,2.2821,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718036427847,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718036428621,2.4519,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718036428845,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718036431448,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718036431655,4.5631,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718036431946,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718036432124,0.34,162.14,162.04,16.4056]
["bitfinex","SOLUSD",1718036432330,2.2825,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036432547,11.5806,162.13,162.07,2.2829]
["bitfinex","SOLUSD",1718036432754,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036433053,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718036433259,2.2825,162.1,162.04,9.1331]
["bitfinex","SOLUSD",1718036433461,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036434153,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718036434344,2.4521,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718036435059,2.2822,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718036435254,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718036435560,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718036436053,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718036436255,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036436558,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718036436765,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036440061,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036441159,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718036441484,2.2827,162.09,162.04,4.5665]
["bitfinex","SOLUSD",1718036441635,15.9763,162.12,162.0,9.1356]
["bitfinex","SOLUSD",1718036441636,0.17,162.1,162.0,9.1356]
["bitfinex","SOLUSD",1718036441841,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718036442035,2.2833,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718036442255,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718036442537,17.4962,162.07,161.99,4.5681]
["bitfinex","SOLUSD",1718036442538,2.2833,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718036443151,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718036444178,8.3643,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718036445363,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718036445538,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718036445738,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718036446861,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718036448962,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718036450258,0.17,162.08,162.01,15.9865]
["bitfinex","SOLUSD",1718036450471,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718036451466,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718036451764,2.2829,162.07,162.01,11.4188]
["bitfinex","SOLUSD",1718036451971,4.92136426,162.12,162.02,45.0]
["bitfinex","SOLUSD",1718036452164,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036452364,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036452563,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718036452875,2.2825,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036453461,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718036453859,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718036454572,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036454978,2.2823,162.12,162.06,11.4154]
["bitfinex","SOLUSD",1718036455165,2.2823,162.12,162.08,2.2826]
["bitfinex","SOLUSD",1718036455360,2.2818,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718036455594,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718036456576,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718036456779,2.2821,162.13,162.08,4.5655]
["bitfinex","SOLUSD",1718036457088,4.5639,162.14,162.08,2.2827]
["bitfinex","SOLUSD",1718036457295,4.5639,162.14,162.05,73.9228]
["bitfinex","SOLUSD",1718036457296,4.5643,162.13,162.07,2.2829]
["bitfinex","SOLUSD",1718036457572,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036457776,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036458172,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036458681,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718036458982,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718036459163,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718036459480,2.2821,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718036459683,4.564,162.14,162.09,2.2825]
["bitfinex","SOLUSD",1718036459684,2.2822,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718036460680,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718036460881,4.5643,162.13,162.07,2.2829]
["bitfinex","SOLUSD",1718036461078,2.2825,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036461385,2.2825,162.11,162.06,45.0]
["bitfinex","SOLUSD",1718036461386,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036461595,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718036461795,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036461995,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718036462665,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718036462860,16.42094205,162.18,162.1,4.565]
["bitfinex","SOLUSD",1718036463173,0.8342054,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718036463493,2.2815,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718036464096,0.8342054,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1718036464097,2.2815,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718036464466,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718036464883,2.2816,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718036465092,2.2816,162.17,162.13,45.0]
["bitfinex","SOLUSD",1718036465093,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718036465466,2.2816,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718036465671,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718036465969,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718036466297,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718036466484,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718036466802,2.2822,162.13,162.07,4.5659]
["bitfinex","SOLUSD",1718036467087,2.2822,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718036467489,11.4092,162.15,162.09,2.2825]
["bitfinex","SOLUSD",1718036467686,11.4092,162.15,162.04,6.3197]
["bitfinex","SOLUSD",1718036467687,4.5646,162.12,162.04,6.3197]
["bitfinex","SOLUSD",1718036467885,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036468663,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036468871,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718036469368,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718036469579,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718036471192,6.4016,162.11,162.03,11.4171]
["bitfinex","SOLUSD",1718036471399,0.17,162.1,162.03,4.5669]
["bitfinex","SOLUSD",1718036471593,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718036471809,7.0176,162.1,162.04,2.2832]
["bitfinex","SOLUSD",1718036472013,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718036472381,2.2829,162.07,162.03,47.2833]
["bitfinex","SOLUSD",1718036472596,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718036472996,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718036473205,8.9491,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718036473713,8.9491,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718036474214,9.3005,162.1,162.05,2.2832]
["bitfinex","SOLUSD",1718036474215,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718036474390,2.4526,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718036474706,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718036474910,2.2828,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718036475103,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718036475302,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718036476820,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718036476978,6.3105,162.07,161.99,6.852]
["bitfinex","SOLUSD",1718036477185,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718036477786,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718036478125,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718036478287,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718036478896,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718036479293,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718036479491,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718036479708,8.766,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718036480009,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718036480400,8.9361,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718036480601,8.766,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718036480810,2.4536,162.02,161.96,11.4224]
["bitfinex","SOLUSD",1718036481105,8.7662,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718036481410,8.7662,162.01,161.94,13.7083]
["bitfinex","SOLUSD",1718036481411,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036481589,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718036482326,6.418,162.0,161.92,20.5652]
["bitfinex","SOLUSD",1718036482618,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036482821,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718036483019,0.94484396,161.98,161.9,10.46280295]
["bitfinex","SOLUSD",1718036483333,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036484618,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036485014,2.2848,161.94,161.88,13.7133]
["bitfinex","SOLUSD",1718036485220,8.4009,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036485804,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036486629,6.1161,161.94,161.88,4.5711]
["bitfinex","SOLUSD",1718036486803,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718036487206,2.2842,161.98,161.91,9.1406]
["bitfinex","SOLUSD",1718036487503,2.2842,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718036487709,8.4944,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036487921,0.17,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718036488303,2.4542,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718036488809,2.4542,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036489230,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036489529,2.2843,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718036492233,0.17,161.96,161.85,127.49521123]
["bitfinex","SOLUSD",1718036492544,2.2848,161.94,161.88,11.4278]
["bitfinex","SOLUSD",1718036492829,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036493333,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036493631,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036494848,8.7386,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718036495016,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036495340,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036498245,2.2844,161.97,161.91,4.5703]
["bitfinex","SOLUSD",1718036498453,0.17,161.98,161.92,4.5701]
["bitfinex","SOLUSD",1718036498755,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036498926,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036500342,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036500808,2.2843,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718036501050,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036501650,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036502132,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036502655,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036503236,4.7385,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718036503436,2.2846,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036504360,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718036504572,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036506055,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036506857,11.5912,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718036507038,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036508049,6.3879,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036509258,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718036509454,8.6723,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718036510256,8.6723,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036510762,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718036511438,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036511638,8.5684,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036512942,8.5684,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036515474,6.2839,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036516055,8.5684,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036516269,6.2839,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036516769,0.17,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036516962,13.2607,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036517357,6.5007,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036517664,2.2849,161.93,161.87,4.5713]
["bitfinex","SOLUSD",1718036517855,6.5007,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036518469,6.5007,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718036518662,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036518971,4.9093,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036518972,2.6247,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036519175,2.4547,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036519354,6.4474,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036520150,2.4547,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036520346,6.4474,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718036520577,6.4474,161.98,161.9,9.1411]
["bitfinex","SOLUSD",1718036520878,8.7216,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036521548,2.2847,161.95,161.91,2.285]
["bitfinex","SOLUSD",1718036521750,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036522259,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036522958,8.6593,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036523276,8.6593,161.95,161.89,4.5709]
["bitfinex","SOLUSD",1718036523277,8.6593,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036523472,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036523779,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718036523970,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718036525866,0.34,161.97,161.88,2.2855]
["bitfinex","SOLUSD",1718036526174,2.285,161.93,161.89,2.2853]
["bitfinex","SOLUSD",1718036526560,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036526754,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036526961,8.9479,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036527160,8.7779,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036527367,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036528051,6.3561,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036528257,8.6408,161.95,161.89,11.4273]
["bitfinex","SOLUSD",1718036528475,8.6408,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036528673,8.6408,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718036528674,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036529477,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718036529677,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036529978,11.2654,161.95,161.88,4.5712]
["bitfinex","SOLUSD",1718036530280,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036531289,6.1175,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036531583,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036531772,8.4026,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036532172,8.7308,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036532376,2.2856,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036532580,8.731,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036532769,2.4557,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036532971,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036533664,8.9012,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718036534656,2.2857,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718036534864,8.9012,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718036535479,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036535865,8.7313,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036536064,6.4455,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718036536986,13.8825,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036536987,2.4554,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036537578,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036537895,9.0259,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718036538870,2.2855,161.89,161.85,8.8859]
["bitfinex","SOLUSD",1718036539170,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036539375,2.2856,161.88,161.85,8.8859]
["bitfinex","SOLUSD",1718036539685,2.2856,161.88,161.84,8.886]
["bitfinex","SOLUSD",1718036539882,2.2858,161.87,161.84,2.286]
["bitfinex","SOLUSD",1718036540187,8.8563,161.87,161.84,2.286]
["bitfinex","SOLUSD",1718036540371,6.5705,161.87,161.84,2.286]
["bitfinex","SOLUSD",1718036540570,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036541083,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036541486,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036541694,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036543786,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036543976,8.5041,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036544891,6.2183,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036545363,8.5041,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718036545782,6.2183,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718036546569,8.504,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036547972,8.504,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036550186,6.2183,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036550372,2.4557,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036550575,2.4555,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036550775,8.5033,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718036550982,6.1095,161.95,161.87,4.5715]
["bitfinex","SOLUSD",1718036551294,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036551467,2.2848,161.94,161.88,9.1424]
["bitfinex","SOLUSD",1718036551468,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036552270,0.17,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036552476,0.17,161.92,161.85,6.8581]
["bitfinex","SOLUSD",1718036552671,0.17,161.92,161.84,33.5067]
["bitfinex","SOLUSD",1718036552672,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036552878,6.8561,161.9,161.82,4.5727]
["bitfinex","SOLUSD",1718036553100,11.2534,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718036553396,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036553593,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718036553897,8.798,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036554086,8.798,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036554290,2.6255,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036554495,0.34,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036554998,2.6255,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036555391,2.6255,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036555805,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718036556186,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036557020,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036558898,8.4022,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036559807,2.6255,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036560206,2.6255,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036560710,2.6255,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036561288,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718036562184,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036562404,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036562896,2.2856,161.88,161.85,8.886]
["bitfinex","SOLUSD",1718036564916,2.4555,161.89,161.86,6.6]
["bitfinex","SOLUSD",1718036565216,2.2855,161.89,161.86,8.8859]
["bitfinex","SOLUSD",1718036565518,2.2855,161.89,161.86,6.6]
["bitfinex","SOLUSD",1718036565820,2.2855,161.89,161.86,8.8859]
["bitfinex","SOLUSD",1718036565984,4.5704,161.91,161.86,8.8859]
["bitfinex","SOLUSD",1718036566190,2.2853,161.9,161.87,6.6]
["bitfinex","SOLUSD",1718036566398,2.2853,161.9,161.87,8.8857]
["bitfinex","SOLUSD",1718036567089,2.2853,161.91,161.87,8.8857]
["bitfinex","SOLUSD",1718036567314,2.2853,161.9,161.87,8.8857]
["bitfinex","SOLUSD",1718036568494,2.2853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036569412,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036569595,2.2853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036570013,2.2853,161.9,161.87,8.8857]
["bitfinex","SOLUSD",1718036570714,2.2853,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036571797,2.2853,161.9,161.87,8.8856]
["bitfinex","SOLUSD",1718036571997,2.2856,161.88,161.83,20.5762]
["bitfinex","SOLUSD",1718036572199,2.2856,161.88,161.86,6.6]
["bitfinex","SOLUSD",1718036572897,2.2855,161.89,161.85,8.886]
["bitfinex","SOLUSD",1718036573101,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036576011,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036576416,8.8852,161.91,161.86,11.1718]
["bitfinex","SOLUSD",1718036576709,2.2852,161.91,161.87,8.8856]
["bitfinex","SOLUSD",1718036576910,2.2853,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036578503,2.2853,161.9,161.87,8.8857]
["bitfinex","SOLUSD",1718036578899,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036579115,2.4551,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718036579322,2.4552,161.91,161.88,8.8856]
["bitfinex","SOLUSD",1718036579523,0.17,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036579696,2.285,161.92,161.89,8.8854]
["bitfinex","SOLUSD",1718036580598,2.285,161.92,161.89,6.6]
["bitfinex","SOLUSD",1718036581513,2.2849,161.93,161.91,6.6]
["bitfinex","SOLUSD",1718036581718,2.2848,161.94,161.91,6.6]
["bitfinex","SOLUSD",1718036581906,2.2849,161.93,161.9,6.6]
["bitfinex","SOLUSD",1718036582220,11.11475967,161.98,161.87,120.0]
["bitfinex","SOLUSD",1718036582524,2.2843,161.97,161.93,6.6]
["bitfinex","SOLUSD",1718036582703,2.2843,161.97,161.94,6.6]
["bitfinex","SOLUSD",1718036583038,2.2842,161.98,161.94,8.8847]
["bitfinex","SOLUSD",1718036583227,2.2842,161.98,161.95,6.6]
["bitfinex","SOLUSD",1718036583699,2.2844,161.97,161.94,6.6]
["bitfinex","SOLUSD",1718036585419,2.2843,161.98,161.95,6.6]
["bitfinex","SOLUSD",1718036588913,2.2843,161.98,161.96,6.6]
["bitfinex","SOLUSD",1718036589117,4.5674,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1718036589339,2.284,162.0,161.98,6.6]
["bitfinex","SOLUSD",1718036589645,9.1339,162.04,161.99,6.6]
["bitfinex","SOLUSD",1718036589646,2.2838,162.01,161.99,6.6]
["bitfinex","SOLUSD",1718036589807,2.2837,162.02,162.0,6.6]
["bitfinex","SOLUSD",1718036590007,2.2837,162.02,161.99,6.6]
["bitfinex","SOLUSD",1718036590209,2.2838,162.01,161.99,6.6]
["bitfinex","SOLUSD",1718036590827,2.2837,162.02,161.99,6.6]
["bitfinex","SOLUSD",1718036592039,2.2838,162.01,161.99,6.6]
["bitfinex","SOLUSD",1718036592743,2.2837,162.02,161.99,6.6]
["bitfinex","SOLUSD",1718036593341,2.2835,162.03,162.0,6.6]
["bitfinex","SOLUSD",1718036593542,2.2835,162.03,161.98,4.5681]
["bitfinex","SOLUSD",1718036593543,11.1667,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718036593774,2.2838,162.01,161.99,6.6]
["bitfinex","SOLUSD",1718036594233,2.2837,162.02,161.99,6.6]
["bitfinex","SOLUSD",1718036594754,11.1667,162.04,161.98,2.2842]
["bitfinex","SOLUSD",1718036594952,0.34,162.03,161.99,6.6]
["bitfinex","SOLUSD",1718036595152,4.9071,162.03,161.98,6.6]
["bitfinex","SOLUSD",1718036595341,4.9071,162.03,161.97,8.8843]
["bitfinex","SOLUSD",1718036595342,2.2838,162.01,161.97,8.8843]
["bitfinex","SOLUSD",1718036595542,2.2839,162.0,161.97,8.8843]
["bitfinex","SOLUSD",1718036595743,2.2839,162.0,161.98,6.6]
["bitfinex","SOLUSD",1718036595956,2.2839,162.0,161.97,8.8843]
["bitfinex","SOLUSD",1718036596151,2.2841,161.99,161.93,13.7092]
["bitfinex","SOLUSD",1718036596456,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036596663,2.2849,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036596836,15.9908,161.97,161.92,6.6]
["bitfinex","SOLUSD",1718036596837,6.6,161.97,161.92,6.6]
["bitfinex","SOLUSD",1718036597044,2.2844,161.97,161.93,8.8848]
["bitfinex","SOLUSD",1718036597251,0.17,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718036597451,0.17,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036597658,2.4543,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036597833,11.5887,162.02,161.96,2.2843]
["bitfinex","SOLUSD",1718036598032,11.5887,162.02,161.96,8.8843]
["bitfinex","SOLUSD",1718036598033,2.284,162.0,161.96,8.8843]
["bitfinex","SOLUSD",1718036598243,2.284,162.0,161.96,2.2843]
["bitfinex","SOLUSD",1718036598643,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718036598978,2.284,162.0,161.94,4.5693]
["bitfinex","SOLUSD",1718036598979,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718036599281,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718036599443,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718036599644,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718036599859,8.8842,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036600060,11.1679,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718036600263,2.2843,161.98,161.94,8.8847]
["bitfinex","SOLUSD",1718036600464,2.2844,161.97,161.94,6.6]
["bitfinex","SOLUSD",1718036600681,2.2843,161.98,161.94,8.8847]
["bitfinex","SOLUSD",1718036600849,11.3383,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036600850,2.4541,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036601666,2.2842,161.98,161.94,8.8847]
["bitfinex","SOLUSD",1718036603459,2.2842,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718036603665,6.77,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718036604660,2.2842,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718036604889,2.2842,161.98,161.92,11.4253]
["bitfinex","SOLUSD",1718036605055,6.6,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718036605565,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036606146,2.2847,161.95,161.9,6.6]
["bitfinex","SOLUSD",1718036606369,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036606574,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718036606869,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718036607063,2.2848,161.94,161.89,4.5707]
["bitfinex","SOLUSD",1718036607064,6.6,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036607369,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036607571,2.2852,161.91,161.87,8.8857]
["bitfinex","SOLUSD",1718036608067,6.6,161.92,161.87,6.6]
["bitfinex","SOLUSD",1718036608068,8.8851,161.92,161.87,6.6]
["bitfinex","SOLUSD",1718036608375,2.6249,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036608550,2.4549,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036609251,2.4549,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036609963,2.4549,161.93,161.88,6.6]
["bitfinex","SOLUSD",1718036609964,2.4549,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718036610473,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036610955,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718036611277,2.2852,161.91,161.87,8.8857]
["bitfinex","SOLUSD",1718036611772,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036611947,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036612278,2.2854,161.9,161.86,8.8859]
["bitfinex","SOLUSD",1718036612475,8.8853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036612773,2.2857,161.88,161.84,8.8861]
["bitfinex","SOLUSD",1718036613568,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718036613771,9.0554,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718036613964,2.2855,161.89,161.85,8.8859]
["bitfinex","SOLUSD",1718036614773,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036614977,2.2855,161.89,161.85,8.8859]
["bitfinex","SOLUSD",1718036615359,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036615555,0.17,161.9,161.86,6.6]
["bitfinex","SOLUSD",1718036615869,2.4552,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718036616169,2.2849,161.93,161.87,4.5714]
["bitfinex","SOLUSD",1718036616354,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036616678,8.8848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718036617376,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718036618145,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036618346,8.8846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718036618546,13.1628,161.97,161.92,8.885]
["bitfinex","SOLUSD",1718036618757,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036619364,13.1628,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718036619565,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718036619786,2.2848,161.94,161.91,8.8851]
["bitfinex","SOLUSD",1718036620081,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036620572,17.9848,161.97,161.89,6.6]
["bitfinex","SOLUSD",1718036620573,6.5628,161.97,161.89,6.6]
["bitfinex","SOLUSD",1718036620758,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718036621861,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036623961,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036624176,0.17,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036624359,8.8847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718036625075,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718036627580,2.2849,161.93,161.9,8.8853]
["bitfinex","SOLUSD",1718036627764,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718036628074,2.285,161.93,161.89,8.8854]
["bitfinex","SOLUSD",1718036628379,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718036629062,2.285,161.93,161.9,8.8853]
["bitfinex","SOLUSD",1718036629465,0.17,161.95,161.83,6.284]
["bitfinex","SOLUSD",1718036629780,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036630082,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036630464,8.8854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036631164,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036631579,2.2854,161.9,161.85,6.6]
["bitfinex","SOLUSD",1718036631760,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036633074,2.4553,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718036633266,9.0553,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718036633764,9.0553,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036634967,2.4553,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718036635684,2.2853,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1718036635875,8.8853,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1718036638368,8.8853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036638668,8.8853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036638867,6.6,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036639167,9.0553,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718036639372,0.17,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718036639579,2.4554,161.9,161.85,11.1721]
["bitfinex","SOLUSD",1718036640092,2.4554,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036640291,0.17,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036640493,2.4553,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036640673,2.53161,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036641280,2.53161,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718036641481,2.53161,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036641875,0.24631,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036642282,0.07631,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718036642769,0.07631,161.9,161.87,11.1715]
["bitfinex","SOLUSD",1718036642965,2.36171,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036643477,0.07631,161.9,161.87,8.8857]
["bitfinex","SOLUSD",1718036643783,2.36171,161.9,161.86,8.8858]
["bitfinex","SOLUSD",1718036644087,2.36171,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036644887,6.67631,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718036645094,0.17,161.89,161.83,10.8564]
["bitfinex","SOLUSD",1718036645394,2.4555,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036645689,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718036646419,2.36171,161.9,161.87,6.6]
["bitfinex","SOLUSD",1718036646583,2.36171,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718036647789,2.2855,161.89,161.86,8.8858]
["bitfinex","SOLUSD",1718036647991,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718036648581,2.2856,161.88,161.85,8.8859]
["bitfinex","SOLUSD",1718036648877,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718036649084,2.2857,161.88,161.84,8.8861]
["bitfinex","SOLUSD",1718036649392,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036649992,2.2857,161.88,161.84,8.8861]
["bitfinex","SOLUSD",1718036650691,2.2855,161.89,161.84,6.6]
["bitfinex","SOLUSD",1718036650989,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718036651292,2.2856,161.88,161.85,8.8859]
["bitfinex","SOLUSD",1718036651894,2.2856,161.88,161.85,6.6]
["bitfinex","SOLUSD",1718036652100,2.2856,161.88,161.85,8.886]
["bitfinex","SOLUSD",1718036657012,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718036659504,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718036659692,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718036659891,2.2859,161.86,161.81,4.5729]
["bitfinex","SOLUSD",1718036659892,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036660890,8.8861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718036661503,8.8861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036662027,6.6,161.85,161.8,13.4603]
["bitfinex","SOLUSD",1718036662271,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718036663098,2.286,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718036664125,2.286,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718036664492,2.456,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718036665124,0.17,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718036665301,2.2863,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718036665502,2.2863,161.84,161.8,8.8867]
["bitfinex","SOLUSD",1718036665799,2.2863,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718036666409,2.2863,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718036668209,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036668404,8.8862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718036669921,8.6087,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718036670123,8.6087,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1718036670124,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718036670635,2.2869,161.79,161.73,16.0141]
["bitfinex","SOLUSD",1718036670806,2.2871,161.78,161.72,1.79724359]
["bitfinex","SOLUSD",1718036671005,2.2871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718036671317,9.0572,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718036671532,2.2873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718036671709,8.8873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718036672434,6.6,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718036674232,2.2872,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718036674449,13.1991,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718036674946,13.1991,161.76,161.71,27.1921]
["bitfinex","SOLUSD",1718036674947,6.94,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718036675240,0.17,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718036676030,0.17,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718036676231,0.34,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718036676533,2.6273,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718036677344,2.2878,161.73,161.69,2.2881]
["bitfinex","SOLUSD",1718036677638,8.8878,161.73,161.69,2.2881]
["bitfinex","SOLUSD",1718036677936,8.8878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718036677937,6.6,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1718036678840,6.6,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718036679010,8.8878,161.73,161.68,4.5769]
["bitfinex","SOLUSD",1718036679432,8.8878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718036679835,8.8878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718036680028,6.6,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1718036680645,8.4336,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718036680940,2.288,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718036683748,0.17,161.71,161.67,1.79779942]
["bitfinex","SOLUSD",1718036684039,2.2882,161.7,161.67,4.08629942]
["bitfinex","SOLUSD",1718036684235,2.2883,161.69,161.67,1.79779942]
["bitfinex","SOLUSD",1718036684538,6.6,161.7,161.67,1.79779942]
["bitfinex","SOLUSD",1718036684951,8.8882,161.7,161.67,4.08629942]
["bitfinex","SOLUSD",1718036685139,2.2883,161.69,161.67,1.79779942]
["bitfinex","SOLUSD",1718036685336,8.8882,161.7,161.67,4.08629942]
["bitfinex","SOLUSD",1718036685546,8.8883,161.69,161.67,1.79779942]
["bitfinex","SOLUSD",1718036685720,6.6,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718036686220,6.6,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718036687644,6.6,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718036690144,8.8884,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718036690327,8.8884,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718036690528,6.6,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718036691348,8.8883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718036694136,6.6,161.69,161.64,4.578]
["bitfinex","SOLUSD",1718036694362,8.8886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718036694542,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036695342,9.0585,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718036695666,9.0585,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718036698361,9.0585,161.68,161.63,0.8342054]
["bitfinex","SOLUSD",1718036698362,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036698548,8.8886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718036699665,12.7481,161.66,161.63,0.8342054]
["bitfinex","SOLUSD",1718036699961,2.289,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036700366,9.059,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036700965,20.0927,161.64,161.63,0.8342054]
["bitfinex","SOLUSD",1718036701169,20.0927,161.64,161.61,0.03848383]
["bitfinex","SOLUSD",1718036701170,13.3236,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718036701343,0.17,161.58,161.53,1.7993576]
["bitfinex","SOLUSD",1718036701546,13.197,161.57,161.53,1.7993576]
["bitfinex","SOLUSD",1718036701783,0.34,161.61,161.54,6.6]
["bitfinex","SOLUSD",1718036701984,2.2897,161.59,161.55,8.8902]
["bitfinex","SOLUSD",1718036702281,6.597,161.62,161.53,10.9616576]
["bitfinex","SOLUSD",1718036702451,2.2893,161.62,161.58,8.8898]
["bitfinex","SOLUSD",1718036702649,2.2894,161.62,161.58,8.8898]
["bitfinex","SOLUSD",1718036702864,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718036703271,2.2896,161.6,161.56,8.8901]
["bitfinex","SOLUSD",1718036703668,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718036704048,6.6,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718036704371,2.2896,161.6,161.55,8.8902]
["bitfinex","SOLUSD",1718036704584,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718036705073,8.8894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718036705767,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718036705953,8.8894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718036707074,2.2896,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718036707389,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718036707669,2.2901,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036707878,2.2903,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036708058,2.2902,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036708262,2.2901,161.56,161.53,4.0898576]
["bitfinex","SOLUSD",1718036709054,2.2901,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036709254,2.2903,161.55,161.53,1.7993576]
["bitfinex","SOLUSD",1718036709455,2.2904,161.54,161.53,1.7993576]
["bitfinex","SOLUSD",1718036709853,2.2903,161.55,161.53,1.7993576]
["bitfinex","SOLUSD",1718036710063,2.2902,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036710283,2.2902,161.56,161.53,4.0898576]
["bitfinex","SOLUSD",1718036710468,2.2902,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036710969,8.8902,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036711660,2.2902,161.56,161.53,4.0898576]
["bitfinex","SOLUSD",1718036711869,2.2902,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036712061,8.8901,161.57,161.53,1.7993576]
["bitfinex","SOLUSD",1718036712264,2.2901,161.57,161.53,4.0898576]
["bitfinex","SOLUSD",1718036712578,2.2901,161.56,161.53,4.0898576]
["bitfinex","SOLUSD",1718036713577,2.2901,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036713776,2.2901,161.56,161.53,4.0898576]
["bitfinex","SOLUSD",1718036713978,2.2901,161.56,161.53,1.7993576]
["bitfinex","SOLUSD",1718036715065,2.2903,161.55,161.53,1.7993576]
["bitfinex","SOLUSD",1718036715766,2.2904,161.54,161.53,1.7993576]
["bitfinex","SOLUSD",1718036716659,29.5044,161.54,161.53,1.7993576]
["bitfinex","SOLUSD",1718036716985,22.8031,161.54,161.53,1.7993576]
["bitfinex","SOLUSD",1718036717180,13.6413,161.54,161.53,1.7993576]
["bitfinex","SOLUSD",1718036717560,9.1625,161.53,161.46,0.8342054]
["bitfinex","SOLUSD",1718036717884,8.8914,161.47,161.46,0.8342054]
["bitfinex","SOLUSD",1718036718189,6.77,161.47,161.36,120.0]
["bitfinex","SOLUSD",1718036718361,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718036718678,6.6,161.41,161.33,4.5868]
["bitfinex","SOLUSD",1718036718885,2.2923,161.41,161.36,2.2928]
["bitfinex","SOLUSD",1718036719059,0.17,161.46,161.35,120.0]
["bitfinex","SOLUSD",1718036719060,4.5834,161.46,161.35,120.0]
["bitfinex","SOLUSD",1718036719387,2.2921,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718036719758,4.9236,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1718036719961,0.17,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1718036720183,0.17,161.44,161.34,4.5864]
["bitfinex","SOLUSD",1718036720388,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718036720564,2.2921,161.42,161.34,124.5863]
["bitfinex","SOLUSD",1718036720762,0.34,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1718036720763,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718036721259,2.2921,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1718036721490,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718036721865,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718036722193,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718036722497,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1718036722874,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718036723389,2.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718036723596,0.17,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718036723597,2.4617,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718036723894,2.4617,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718036724099,2.4617,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718036724100,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718036724390,0.17,161.43,161.36,45.0]
["bitfinex","SOLUSD",1718036724593,2.2924,161.4,161.36,47.2929]
["bitfinex","SOLUSD",1718036724766,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718036724964,2.2924,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718036725165,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718036726590,2.2923,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1718036727195,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718036727896,2.2923,161.41,161.33,13.76]
["bitfinex","SOLUSD",1718036727897,6.3948,161.41,161.33,13.76]
["bitfinex","SOLUSD",1718036728203,6.3948,161.41,161.3,0.8342054]
["bitfinex","SOLUSD",1718036728405,2.2933,161.34,161.3,3.1280054]
["bitfinex","SOLUSD",1718036728586,9.172,161.37,161.3,0.8342054]
["bitfinex","SOLUSD",1718036728897,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036729187,0.17,161.4,161.32,4.587]
["bitfinex","SOLUSD",1718036729390,2.2928,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718036729574,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1718036729773,2.2927,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718036729982,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036730177,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718036730783,2.2929,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718036731185,2.293,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1718036731490,2.2928,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036732076,2.2933,161.34,161.3,3.1279054]
["bitfinex","SOLUSD",1718036732277,6.762,161.4,161.3,0.8342054]
["bitfinex","SOLUSD",1718036732487,2.2928,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718036732675,4.584,161.43,161.33,120.0]
["bitfinex","SOLUSD",1718036732883,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1718036733277,2.2923,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1718036733584,2.2922,161.42,161.36,9.1718]
["bitfinex","SOLUSD",1718036733911,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718036734088,6.4298,161.44,161.37,45.0]
["bitfinex","SOLUSD",1718036734276,6.4298,161.44,161.34,2.2932]
["bitfinex","SOLUSD",1718036734277,6.5677,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1718036734600,4.5853,161.39,161.3,0.8342054]
["bitfinex","SOLUSD",1718036734896,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036735101,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036735289,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1718036735676,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036736300,4.5858,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1718036736599,2.2933,161.34,161.3,3.1280054]
["bitfinex","SOLUSD",1718036737402,2.2933,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718036737606,8.5227,161.33,161.3,0.8342054]
["bitfinex","SOLUSD",1718036738000,2.2933,161.34,161.3,3.1280054]
["bitfinex","SOLUSD",1718036738303,4.926,161.36,161.3,3.1280054]
["bitfinex","SOLUSD",1718036738501,2.2937,161.31,161.3,0.8342054]
["bitfinex","SOLUSD",1718036738704,2.2936,161.32,161.3,0.8342054]
["bitfinex","SOLUSD",1718036739292,6.3591,161.33,161.3,0.8342054]
["bitfinex","SOLUSD",1718036739498,2.2937,161.31,161.3,0.8342054]
["bitfinex","SOLUSD",1718036740115,6.5994,161.32,161.3,0.8342054]
["bitfinex","SOLUSD",1718036740321,13.6579,161.31,161.3,0.8342054]
["bitfinex","SOLUSD",1718036740491,13.4879,161.31,161.3,0.8342054]
["bitfinex","SOLUSD",1718036740693,8.9005,161.31,161.3,0.8342054]
["bitfinex","SOLUSD",1718036740999,27.009,161.31,161.3,0.8342054]
["bitfinex","SOLUSD",1718036741304,27.009,161.31,161.16,124.5915]
["bitfinex","SOLUSD",1718036741305,2.2949,161.23,161.16,124.5915]
["bitfinex","SOLUSD",1718036741504,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036741707,2.2946,161.25,161.22,1.18811957]
["bitfinex","SOLUSD",1718036742011,2.2947,161.24,161.22,1.18811957]
["bitfinex","SOLUSD",1718036742217,8.9346,161.25,161.22,1.18811957]
["bitfinex","SOLUSD",1718036742591,2.2947,161.24,161.22,1.18811957]
["bitfinex","SOLUSD",1718036742805,8.9348,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036742998,2.2948,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036743204,8.3024,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036743406,44.639,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036743710,44.979,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036743917,8.4724,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036744210,2.2948,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036744507,13.3475,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036744714,8.7578,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036745306,2.2948,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036745518,11.0517,161.27,161.22,1.18811957]
["bitfinex","SOLUSD",1718036745689,2.2948,161.24,161.22,1.18811957]
["bitfinex","SOLUSD",1718036745891,2.2946,161.25,161.22,1.18811957]
["bitfinex","SOLUSD",1718036746092,4.588,161.29,161.22,1.18811957]
["bitfinex","SOLUSD",1718036746321,6.8817,161.3,161.22,1.18811957]
["bitfinex","SOLUSD",1718036746322,0.94484396,161.3,161.22,1.18811957]
["bitfinex","SOLUSD",1718036746494,20.2288,161.27,161.22,1.18811957]
["bitfinex","SOLUSD",1718036746693,2.2948,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036747424,29.7514,161.23,161.22,1.18811957]
["bitfinex","SOLUSD",1718036747714,9.1819,161.19,161.14,0.8342054]
["bitfinex","SOLUSD",1718036748015,2.2959,161.15,161.14,0.8342054]
["bitfinex","SOLUSD",1718036748214,2.2959,161.16,161.14,0.8342054]
["bitfinex","SOLUSD",1718036749012,2.2957,161.17,161.14,0.8342054]
["bitfinex","SOLUSD",1718036749213,2.2957,161.17,161.14,0.3342054]
["bitfinex","SOLUSD",1718036749715,2.2959,161.15,161.14,0.3342054]
["bitfinex","SOLUSD",1718036751143,9.1257,161.15,161.14,0.3342054]
["bitfinex","SOLUSD",1718036751423,30.2994,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036751593,30.90424396,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036751795,2.2958,161.16,161.14,1e-08]
["bitfinex","SOLUSD",1718036752002,2.2959,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036752441,2.4659,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036752607,9.1257,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036753117,13.7176,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036753303,29.7894,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036753505,29.9594,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036753996,30.90424396,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036754194,30.2994,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036755034,45.6564,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036755395,30.2994,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1718036755999,23.1326,161.13,161.12,8.8e-07]
["bitfinex","SOLUSD",1718036756317,0.17,161.12,161.0,2.298]
["bitfinex","SOLUSD",1718036756502,2.2975,161.05,161.0,2.298]
["bitfinex","SOLUSD",1718036756698,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718036757025,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718036757225,4.5938,161.09,160.99,6.8947]
["bitfinex","SOLUSD",1718036757518,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1718036757721,2.2971,161.07,161.0,4.5961]
["bitfinex","SOLUSD",1718036758018,0.17,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1718036758211,52.3405,161.13,161.06,2.2972]
["bitfinex","SOLUSD",1718036758212,2.4666,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718036758419,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718036758602,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036758807,4.5926,161.13,161.03,9.1907]
["bitfinex","SOLUSD",1718036759003,4.5926,161.13,161.06,2.2971]
["bitfinex","SOLUSD",1718036759306,0.94484396,161.14,161.02,2.2977]
["bitfinex","SOLUSD",1718036759504,2.2974,161.05,160.98,22.6725054]
["bitfinex","SOLUSD",1718036759693,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718036759899,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718036760301,16.0783,161.09,160.98,34.1644054]
["bitfinex","SOLUSD",1718036760302,0.94484396,161.14,160.98,22.6725054]
["bitfinex","SOLUSD",1718036760598,2.2976,161.04,160.98,22.6725054]
["bitfinex","SOLUSD",1718036761015,2.2974,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1718036761218,2.2971,161.07,160.99,11.4911]
["bitfinex","SOLUSD",1718036761408,2.2972,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718036761817,2.2972,161.06,160.99,4.5965]
["bitfinex","SOLUSD",1718036761818,2.2973,161.06,160.99,4.5965]
["bitfinex","SOLUSD",1718036762007,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718036762408,2.2974,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1718036762625,2.2975,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1718036763005,0.94484396,161.06,160.98,0.8342054]
["bitfinex","SOLUSD",1718036763329,2.2982,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036763710,22.9826,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036763918,29.6651,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036764227,8.3007,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036764412,8.6407,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036764620,29.3251,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036764831,29.4951,160.99,160.98,0.8342054]
["bitfinex","SOLUSD",1718036765006,4.5976,160.96,160.88,6.1142]
["bitfinex","SOLUSD",1718036765326,2.299,160.94,160.88,8.414]
["bitfinex","SOLUSD",1718036765517,2.299,160.94,160.88,6.1142]
["bitfinex","SOLUSD",1718036765709,0.17,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718036766124,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718036766415,2.299,160.94,160.88,7.9139]
["bitfinex","SOLUSD",1718036766802,2.2992,160.93,160.88,5.6142]
["bitfinex","SOLUSD",1718036767004,2.2987,160.96,160.9,2.2994]
["bitfinex","SOLUSD",1718036767205,9.1937,160.98,160.85,15.4852]
["bitfinex","SOLUSD",1718036767407,2.299,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1718036767612,19.9408,160.99,160.86,124.6001]
["bitfinex","SOLUSD",1718036767812,9.1921,161.01,160.86,124.6001]
["bitfinex","SOLUSD",1718036767813,13.7881,161.01,160.87,4.5999]
["bitfinex","SOLUSD",1718036768021,2.2986,160.97,160.91,2.2992]
["bitfinex","SOLUSD",1718036768219,6.1127,161.03,160.95,2.2987]
["bitfinex","SOLUSD",1718036768425,4.5948,161.05,160.97,2.2985]
["bitfinex","SOLUSD",1718036768636,22.1771,161.07,160.94,4.5979]
["bitfinex","SOLUSD",1718036768830,2.2977,161.03,160.94,4.5979]
["bitfinex","SOLUSD",1718036769031,2.2977,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1718036769409,2.2979,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1718036769715,2.2976,161.04,160.94,124.5978]
["bitfinex","SOLUSD",1718036769915,4.5946,161.06,160.98,2.2984]
["bitfinex","SOLUSD",1718036770335,2.2978,161.02,160.96,2.2985]
["bitfinex","SOLUSD",1718036770640,6.1613,161.07,160.96,120.0]
["bitfinex","SOLUSD",1718036770936,2.2973,161.06,160.97,49.5969]
["bitfinex","SOLUSD",1718036771146,2.2975,161.04,160.95,11.494]
["bitfinex","SOLUSD",1718036771314,2.2974,161.05,160.95,11.494]
["bitfinex","SOLUSD",1718036771635,2.2976,161.04,160.98,2.2984]
["bitfinex","SOLUSD",1718036772028,7.10614396,161.07,160.94,15.0977]
["bitfinex","SOLUSD",1718036772362,4.595,161.05,160.96,2.2986]
["bitfinex","SOLUSD",1718036772642,16.2513,161.06,160.94,15.0977]
["bitfinex","SOLUSD",1718036772643,2.2978,161.03,160.94,124.5979]
["bitfinex","SOLUSD",1718036772942,7.63484396,161.06,160.93,2.2991]
["bitfinex","SOLUSD",1718036773133,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718036773440,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1718036773812,6.52,161.05,160.93,120.0]
["bitfinex","SOLUSD",1718036774013,2.2977,161.03,160.97,2.2984]
["bitfinex","SOLUSD",1718036774325,10.7558,161.07,160.98,2.2982]
["bitfinex","SOLUSD",1718036774629,2.2976,161.04,160.96,4.5971]
["bitfinex","SOLUSD",1718036774828,6.1613,161.07,160.91,4.5985]
["bitfinex","SOLUSD",1718036775031,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1718036775231,2.2984,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1718036775532,2.2987,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1718036775733,2.2987,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718036775905,6.8937,161.02,160.94,2.2988]
["bitfinex","SOLUSD",1718036775906,4.5958,161.02,160.94,2.2988]
["bitfinex","SOLUSD",1718036776114,2.468,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718036776335,0.17,161.01,160.92,11.4962]
["bitfinex","SOLUSD",1718036776636,0.17,161.01,160.93,2.299]
["bitfinex","SOLUSD",1718036776836,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718036777336,0.17,161.01,160.94,2.2988]
["bitfinex","SOLUSD",1718036777530,2.2982,160.99,160.91,4.5987]
["bitfinex","SOLUSD",1718036777721,2.2982,160.99,160.93,2.299]
["bitfinex","SOLUSD",1718036778130,2.2982,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718036778340,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718036778538,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718036778836,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718036779132,8.8042,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718036779533,2.2987,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1718036779830,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718036780034,6.5053,161.0,160.92,6.8978]
["bitfinex","SOLUSD",1718036780334,6.5053,161.0,160.93,4.5982]
["bitfinex","SOLUSD",1718036780831,6.5053,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718036781010,20.2032914,161.06,160.97,2.2984]
["bitfinex","SOLUSD",1718036781011,2.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718036781217,6.1913,161.04,160.95,4.5974]
["bitfinex","SOLUSD",1718036781411,2.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718036781638,22.2247,161.02,160.93,120.0]
["bitfinex","SOLUSD",1718036781816,2.2978,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718036782016,8.3943,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718036782329,2.2978,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718036782633,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1718036782816,2.2981,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718036783013,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718036783219,6.0966,161.03,160.92,6.8977]
["bitfinex","SOLUSD",1718036783520,0.17,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718036783719,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1718036783912,8.3941,161.04,160.97,4.597]
["bitfinex","SOLUSD",1718036784107,6.0966,161.02,160.94,6.8969]
["bitfinex","SOLUSD",1718036784336,8.3944,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718036784512,8.3944,161.02,160.95,4.5976]
["bitfinex","SOLUSD",1718036784513,6.0966,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718036784715,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718036784908,6.0966,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718036786335,6.0966,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1718036786637,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718036786823,8.3944,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718036787024,6.0966,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1718036787843,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1718036788023,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718036788434,6.0966,161.04,160.97,4.597]
["bitfinex","SOLUSD",1718036788637,6.0966,161.04,161.0,2.298]
["bitfinex","SOLUSD",1718036788827,8.3941,161.04,161.0,2.298]
["bitfinex","SOLUSD",1718036789024,8.3941,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1718036789233,6.0966,161.04,160.94,4.5978]
["bitfinex","SOLUSD",1718036789443,2.298,161.01,160.94,11.4947]
["bitfinex","SOLUSD",1718036789624,2.2978,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718036789960,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718036790134,8.5127,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718036790331,16.2524,161.05,160.93,15.5618]
["bitfinex","SOLUSD",1718036790332,15.5756,161.03,160.93,9.196]
["bitfinex","SOLUSD",1718036790545,2.2985,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1718036790729,4.7666,160.99,160.89,4.5993]
["bitfinex","SOLUSD",1718036790917,4.7666,160.99,160.91,2.2993]
["bitfinex","SOLUSD",1718036790918,2.2988,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718036791123,2.2983,160.99,160.94,2.2988]
["bitfinex","SOLUSD",1718036791349,8.6012,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718036791545,6.3028,160.97,160.93,2.299]
["bitfinex","SOLUSD",1718036791719,8.6013,160.97,160.93,2.299]
["bitfinex","SOLUSD",1718036792224,6.3028,160.97,160.93,2.299]
["bitfinex","SOLUSD",1718036792463,6.3028,160.97,160.91,4.5988]
["bitfinex","SOLUSD",1718036792464,6.3028,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1718036792755,2.298,161.01,160.96,2.2985]
["bitfinex","SOLUSD",1718036792925,6.3028,161.01,160.95,4.5976]
["bitfinex","SOLUSD",1718036793250,8.6008,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718036793444,8.6008,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1718036793445,2.2982,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718036793623,4.596,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1718036793835,4.596,161.01,160.91,11.4969]
["bitfinex","SOLUSD",1718036793836,2.2984,160.98,160.91,11.4969]
["bitfinex","SOLUSD",1718036794459,6.3028,160.98,160.92,4.5984]
["bitfinex","SOLUSD",1718036794760,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1718036795341,17.795,161.02,160.95,2.2988]
["bitfinex","SOLUSD",1718036795541,0.34,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718036795750,0.17,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718036795947,6.3057,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1718036796156,8.6034,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1718036796359,8.6034,161.03,160.95,4.5976]
["bitfinex","SOLUSD",1718036796360,2.2978,161.02,160.95,4.5976]
["bitfinex","SOLUSD",1718036796634,6.3057,161.03,160.96,4.5972]
["bitfinex","SOLUSD",1718036796833,2.2975,161.04,160.97,4.5969]
["bitfinex","SOLUSD",1718036797058,2.2977,161.03,160.97,4.5969]
["bitfinex","SOLUSD",1718036797251,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1718036797564,13.1973,161.07,160.97,2.2984]
["bitfinex","SOLUSD",1718036797565,2.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718036797771,2.2979,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1718036798056,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1718036798263,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718036798859,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1718036799259,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1718036799739,6.3057,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1718036799938,8.6028,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718036800678,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718036800972,20.6694,161.11,161.03,4.5953]
["bitfinex","SOLUSD",1718036800973,2.2966,161.11,161.03,4.5953]
["bitfinex","SOLUSD",1718036801257,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718036801457,16.0737,161.14,161.07,2.297]
["bitfinex","SOLUSD",1718036801458,2.2965,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036801664,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036802163,2.2963,161.13,161.08,2.2968]
["bitfinex","SOLUSD",1718036802366,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718036802661,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036802867,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036803161,2.2962,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718036803372,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036804358,12.9011,161.16,161.06,45.0]
["bitfinex","SOLUSD",1718036804560,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036804757,2.2963,161.13,161.05,124.5946]
["bitfinex","SOLUSD",1718036804758,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036804973,4.5923,161.14,161.04,6.8926]
["bitfinex","SOLUSD",1718036805170,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036805372,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718036805672,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036806051,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718036806547,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718036807068,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718036807372,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036807953,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036808182,11.4802,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1718036808183,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036808555,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036808859,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718036809183,6.0133,161.16,161.08,11.4847]
["bitfinex","SOLUSD",1718036809355,6.0133,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1718036809356,2.2959,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718036809686,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718036809986,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718036810472,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036810665,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718036811063,4.5913,161.18,161.11,2.2965]
["bitfinex","SOLUSD",1718036811265,2.2958,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1718036811777,2.2957,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1718036811975,13.3713,161.2,161.13,2.2961]
["bitfinex","SOLUSD",1718036812162,2.2955,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1718036812362,4.5907,161.2,161.14,2.2961]
["bitfinex","SOLUSD",1718036812566,9.1812,161.2,161.13,22.216]
["bitfinex","SOLUSD",1718036812771,2.2958,161.17,161.13,6.2602]
["bitfinex","SOLUSD",1718036812953,2.2958,161.16,161.12,2.2962]
["bitfinex","SOLUSD",1718036813472,2.2957,161.17,161.12,2.2962]
["bitfinex","SOLUSD",1718036813783,2.2958,161.16,161.12,2.2962]
["bitfinex","SOLUSD",1718036814163,2.2958,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1718036814368,2.2958,161.16,161.11,8.5566]
["bitfinex","SOLUSD",1718036814571,2.2958,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1718036815086,2.2958,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1718036815258,2.2958,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1718036815455,11.4787,161.17,161.1,2.2966]
["bitfinex","SOLUSD",1718036815676,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718036815855,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718036816050,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718036816255,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036817383,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718036817868,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036818491,11.4793,161.16,161.09,2.2968]
["bitfinex","SOLUSD",1718036818693,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718036818978,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036819176,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718036819370,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718036819569,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718036819769,0.17,161.22,161.07,6.4059]
["bitfinex","SOLUSD",1718036820081,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718036820255,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718036820462,4.5924,161.14,161.05,27.4673]
["bitfinex","SOLUSD",1718036820676,2.2965,161.11,161.05,4.5946]
["bitfinex","SOLUSD",1718036820875,2.2965,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1718036821565,2.4663,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036821760,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718036822080,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1718036822282,4.5912,161.18,161.11,2.2964]
["bitfinex","SOLUSD",1718036822460,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036822663,16.069,161.18,161.11,2.2965]
["bitfinex","SOLUSD",1718036822664,2.2959,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1718036822864,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1718036823056,6.8868,161.18,161.07,4.5941]
["bitfinex","SOLUSD",1718036823261,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718036823690,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036824382,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718036824984,2.296,161.15,161.08,176.4847]
["bitfinex","SOLUSD",1718036824985,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718036825274,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036825676,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718036826085,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718036826268,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718036826467,2.2963,161.13,161.05,9.1893]
["bitfinex","SOLUSD",1718036826697,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718036826870,2.2961,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1718036827072,2.296,161.15,161.08,11.4848]
["bitfinex","SOLUSD",1718036827270,4.5917,161.16,161.09,2.2967]
["bitfinex","SOLUSD",1718036827473,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036827669,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718036827876,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036828083,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718036828281,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036828592,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718036828762,2.2964,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1718036828966,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718036829161,11.48,161.15,161.07,45.0]
["bitfinex","SOLUSD",1718036829162,4.592,161.15,161.07,56.4855]
["bitfinex","SOLUSD",1718036829393,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718036830790,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718036830983,2.2962,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1718036831595,2.2959,161.16,161.09,6.8904]
["bitfinex","SOLUSD",1718036831784,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718036832281,2.2958,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718036833079,2.2958,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718036833290,2.2958,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718036833690,2.296,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718036833991,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718036834195,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1718036835999,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718036836679,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718036836885,2.2956,161.18,161.12,4.5926]
["bitfinex","SOLUSD",1718036836886,4.5906,161.2,161.13,4.5925]
["bitfinex","SOLUSD",1718036837068,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718036838383,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718036838593,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718036838780,4.5894,161.24,161.18,2.2954]
["bitfinex","SOLUSD",1718036838975,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718036839687,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718036839881,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718036840800,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718036840978,2.2949,161.23,161.16,11.479]
["bitfinex","SOLUSD",1718036841185,2.2949,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1718036841385,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718036841795,2.295,161.22,161.17,2.2955]
["bitfinex","SOLUSD",1718036841972,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718036842317,4.5891,161.26,161.18,11.4776]
["bitfinex","SOLUSD",1718036842476,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718036843091,2.2944,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718036843282,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036843598,2.2944,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1718036843897,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036844198,2.2937,161.31,161.24,4.5893]
["bitfinex","SOLUSD",1718036844384,2.2938,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718036844591,2.2935,161.33,161.26,4.5888]
["bitfinex","SOLUSD",1718036844797,6.5702,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1718036844984,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036845696,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036845878,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036846083,2.2932,161.35,161.27,49.5883]
["bitfinex","SOLUSD",1718036846304,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036846907,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1718036847203,2.2934,161.33,161.27,49.5883]
["bitfinex","SOLUSD",1718036847402,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036847592,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036847902,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036848103,2.2932,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718036848304,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718036848784,2.2932,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036849102,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1718036849486,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036850385,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036850608,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1718036851183,16.0503,161.37,161.29,2.2939]
["bitfinex","SOLUSD",1718036851379,4.586,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1718036851601,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036852604,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036852807,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036852995,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718036853397,2.2932,161.35,161.29,11.0046]
["bitfinex","SOLUSD",1718036853712,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718036854306,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036854506,2.2929,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1718036854706,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036855512,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036856012,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718036856221,2.2931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718036856390,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036856591,2.2931,161.35,161.29,6.4167]
["bitfinex","SOLUSD",1718036857095,4.5858,161.37,161.3,2.2937]
["bitfinex","SOLUSD",1718036857296,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036857708,2.2935,161.33,161.27,120.0]
["bitfinex","SOLUSD",1718036857917,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718036858120,2.2935,161.32,161.27,120.0]
["bitfinex","SOLUSD",1718036858121,9.1736,161.34,161.25,6.0309]
["bitfinex","SOLUSD",1718036858302,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036858814,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036860401,0.17,161.34,161.21,31.5549]
["bitfinex","SOLUSD",1718036860609,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718036861612,2.2944,161.26,161.22,2.2948]
["bitfinex","SOLUSD",1718036862532,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718036862720,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718036863218,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718036863406,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718036863796,11.4729,161.25,161.18,2.2955]
["bitfinex","SOLUSD",1718036863797,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1718036864102,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718036864407,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036864705,2.2942,161.28,161.21,4.5902]
["bitfinex","SOLUSD",1718036864912,2.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1718036865213,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036865408,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1718036865609,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718036865804,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1718036866006,4.5884,161.28,161.19,9.1816]
["bitfinex","SOLUSD",1718036866209,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1718036866711,2.2944,161.26,161.19,13.7723]
["bitfinex","SOLUSD",1718036866712,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036866917,5.53324396,161.28,161.19,20.6585]
["bitfinex","SOLUSD",1718036866918,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036867126,2.2945,161.26,161.22,2.295]
["bitfinex","SOLUSD",1718036867416,2.2943,161.27,161.22,2.295]
["bitfinex","SOLUSD",1718036867621,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036868115,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036868321,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036869097,0.17,161.3,161.2,4.5904]
["bitfinex","SOLUSD",1718036869301,4.5886,161.27,161.18,11.4774]
["bitfinex","SOLUSD",1718036869499,4.5886,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1718036869500,11.4714,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1718036869704,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036869919,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036870098,11.6402,161.29,161.22,4.5899]
["bitfinex","SOLUSD",1718036870099,2.294,161.29,161.22,4.5899]
["bitfinex","SOLUSD",1718036870305,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036870616,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718036871116,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1718036871793,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036872215,0.17,161.3,161.17,27.0712]
["bitfinex","SOLUSD",1718036872408,2.2946,161.25,161.18,11.4777]
["bitfinex","SOLUSD",1718036872608,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036873394,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1718036873599,2.2945,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036873831,11.4709,161.28,161.19,4.5907]
["bitfinex","SOLUSD",1718036873832,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036874118,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036874422,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718036874729,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036874906,6.8816,161.3,161.21,9.1803]
["bitfinex","SOLUSD",1718036875222,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036875419,2.2944,161.26,161.19,13.7722]
["bitfinex","SOLUSD",1718036875619,2.2945,161.26,161.21,2.295]
["bitfinex","SOLUSD",1718036875924,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036876604,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036877623,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036877823,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036879008,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036879208,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718036879922,2.2947,161.24,161.18,11.4776]
["bitfinex","SOLUSD",1718036879923,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036880304,6.3111,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1718036880513,4.5886,161.27,161.19,11.4768]
["bitfinex","SOLUSD",1718036880711,4.5886,161.27,161.21,2.295]
["bitfinex","SOLUSD",1718036880712,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718036881511,2.2946,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718036881911,2.2945,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1718036882112,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718036882348,2.2943,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1718036882618,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036883034,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718036883234,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718036883407,2.2947,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718036883611,11.4716,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1718036883612,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718036883922,16.0619,161.25,161.16,16.0704]
["bitfinex","SOLUSD",1718036884112,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1718036884725,4.588,161.29,161.22,4.5899]
["bitfinex","SOLUSD",1718036884907,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1718036885321,2.2942,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718036886130,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036886720,11.4707,161.28,161.2,4.5905]
["bitfinex","SOLUSD",1718036886923,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718036887227,4.5879,161.3,161.21,9.1805]
["bitfinex","SOLUSD",1718036887431,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718036887842,17.8289,161.32,161.23,11.4741]
["bitfinex","SOLUSD",1718036888017,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036888341,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036888706,17.829,161.32,161.24,4.5893]
["bitfinex","SOLUSD",1718036888918,6.361,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1718036889127,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036889922,2.2938,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718036890226,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036890433,2.2937,161.31,161.25,4.589]
["bitfinex","SOLUSD",1718036890434,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718036890619,2.2937,161.31,161.25,4.589]
["bitfinex","SOLUSD",1718036890620,4.5869,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1718036890824,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036891020,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718036891368,10.9886,161.36,161.27,11.4713]
["bitfinex","SOLUSD",1718036891666,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036892229,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718036892568,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036892761,6.1403,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1718036892762,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036893455,6.1403,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1718036893760,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036893941,0.17,161.34,161.25,19.95]
["bitfinex","SOLUSD",1718036894138,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718036894333,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036894562,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1718036894858,2.294,161.29,161.23,4.5895]
["bitfinex","SOLUSD",1718036894859,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036895153,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036895453,2.2938,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718036895643,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036896353,4.5869,161.33,161.25,2.2945]
["bitfinex","SOLUSD",1718036896354,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036896835,2.2938,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718036897029,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036897458,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718036897746,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036898647,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036899355,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036900455,2.2938,161.3,161.24,11.4733]
["bitfinex","SOLUSD",1718036900456,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036902588,4.5874,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1718036902589,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718036902763,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718036902974,4.5877,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036902975,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036903272,4.5874,161.32,161.25,4.5891]
["bitfinex","SOLUSD",1718036903445,4.5874,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718036903648,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036903862,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036904070,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718036905271,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036905444,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718036906779,4.5869,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718036907069,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036907271,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718036907581,2.2935,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718036907775,4.5863,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1718036908071,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036908271,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036908653,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718036909566,5.4196054,161.38,161.29,4.5877]
["bitfinex","SOLUSD",1718036909879,2.2932,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036910449,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036910671,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036911388,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036911674,2.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1718036912951,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036913452,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036913643,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036914171,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036916558,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036917288,6.879,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1718036917454,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718036917656,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036917850,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036918058,2.2934,161.33,161.24,142.4806]
["bitfinex","SOLUSD",1718036918059,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036918356,2.4634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036919180,4.5863,161.35,161.27,20.6482]
["bitfinex","SOLUSD",1718036919367,2.4633,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036919687,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036920371,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036920851,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718036922480,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036922872,2.2934,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718036923267,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036923572,2.2933,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718036924574,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718036924775,2.2932,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718036925113,2.2931,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036925472,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036925673,2.2931,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718036925885,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036927299,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036927967,2.293,161.36,161.3,4.5875]
["bitfinex","SOLUSD",1718036927968,3.1269054,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036928192,0.8342054,161.38,161.32,9.1741]
["bitfinex","SOLUSD",1718036928371,3.1269054,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036930916,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718036931993,3.1269054,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036932513,4.5857,161.37,161.29,6.8817]
["bitfinex","SOLUSD",1718036932694,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036933197,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718036934103,2.2933,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718036934701,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718036935720,2.2934,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718036936012,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718036936604,2.2934,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718036936919,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036937224,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718036937392,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036937792,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1718036938109,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718036938317,2.2937,161.31,161.28,2.294]
["bitfinex","SOLUSD",1718036938490,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718036938893,2.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1718036939612,6.3085,161.31,161.25,2.2944]
["bitfinex","SOLUSD",1718036939812,6.3085,161.31,161.24,4.5891]
["bitfinex","SOLUSD",1718036939813,0.17,161.3,161.24,4.5891]
["bitfinex","SOLUSD",1718036940318,2.4639,161.3,161.25,4.5891]
["bitfinex","SOLUSD",1718036940516,0.17,161.3,161.25,4.5891]
["bitfinex","SOLUSD",1718036940713,0.17,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718036941013,2.2937,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1718036941396,4.587,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1718036941721,2.4636,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718036942213,2.2933,161.34,161.26,120.0]
["bitfinex","SOLUSD",1718036942393,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036942594,2.293,161.36,161.3,11.469]
["bitfinex","SOLUSD",1718036942895,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036943095,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718036943405,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036944812,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036945416,3.1269054,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036946306,0.8342054,161.38,161.33,6.8801]
["bitfinex","SOLUSD",1718036946604,0.8342054,161.38,161.3,139.95]
["bitfinex","SOLUSD",1718036946605,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036948810,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036949004,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036949429,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036950126,0.8342054,161.38,161.33,6.8799]
["bitfinex","SOLUSD",1718036950127,0.8342054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718036950809,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036951934,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036956015,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036956216,0.8342054,161.38,161.31,126.5721]
["bitfinex","SOLUSD",1718036956450,4.5858,161.37,161.3,2.2938]
["bitfinex","SOLUSD",1718036956614,2.2933,161.34,161.28,120.0]
["bitfinex","SOLUSD",1718036956935,2.2937,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1718036957140,4.5867,161.34,161.25,4.5889]
["bitfinex","SOLUSD",1718036957441,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036957735,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036957908,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718036958307,2.4632,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718036958524,8.9968,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718036959121,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718036959318,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036959512,4.586,161.36,161.26,131.4718]
["bitfinex","SOLUSD",1718036959711,2.2935,161.33,161.26,11.4718]
["bitfinex","SOLUSD",1718036960027,2.2935,161.32,161.27,2.2941]
["bitfinex","SOLUSD",1718036960214,2.2937,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1718036960723,2.2936,161.32,161.25,20.0]
["bitfinex","SOLUSD",1718036960923,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718036962528,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718036962712,11.9534054,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1718036962915,2.2931,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036963114,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036963917,9.6606054,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1718036964121,2.2928,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036964631,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036964834,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718036965538,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036965836,2.2929,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1718036966231,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718036967125,2.2929,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1718036967338,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718036967538,7.3678054,161.38,161.31,4.5873]
["bitfinex","SOLUSD",1718036967732,7.3678054,161.38,161.33,4.5868]
["bitfinex","SOLUSD",1718036968041,7.3678054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718036968539,0.8342054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718036968738,0.8342054,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718036968940,0.8342054,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718036969137,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036969344,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036970544,0.8342054,161.38,161.37,20.1768]
["bitfinex","SOLUSD",1718036970852,0.8342054,161.38,161.37,6.8785]
["bitfinex","SOLUSD",1718036971243,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036972133,0.8342054,161.38,161.34,31.4162]
["bitfinex","SOLUSD",1718036972442,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036977843,0.8342054,161.38,161.37,22.9285]
["bitfinex","SOLUSD",1718036978156,0.8342054,161.38,161.33,126.4197]
["bitfinex","SOLUSD",1718036978465,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036978646,0.8342054,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718036978956,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036979163,0.8342054,161.38,161.33,24.5866]
["bitfinex","SOLUSD",1718036979464,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036980343,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036985540,0.3342054,161.38,161.33,6.8799]
["bitfinex","SOLUSD",1718036985741,0.3342054,161.38,161.35,6.64]
["bitfinex","SOLUSD",1718036985963,0.3342054,161.38,161.36,2.293]
["bitfinex","SOLUSD",1718036986352,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036986852,0.3342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718036987053,6.1085,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718036987260,9.1029,161.37,161.31,6.64]
["bitfinex","SOLUSD",1718036987448,6.81,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718036987658,6.6793,161.37,161.33,6.64]
["bitfinex","SOLUSD",1718036987857,6.6793,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718036988048,6.6793,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718036988456,6.6793,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718036988662,6.5093,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718036988869,6.5093,161.37,161.34,8.9332]
["bitfinex","SOLUSD",1718036989550,8.8021,161.37,161.34,6.64]
["bitfinex","SOLUSD",1718036989864,0.3342054,161.38,161.34,6.64]
["bitfinex","SOLUSD",1718036990057,0.3342054,161.38,161.36,8.9329]
["bitfinex","SOLUSD",1718036990768,0.3342054,161.38,161.36,6.64]
["bitfinex","SOLUSD",1718036991075,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036991454,0.3342054,161.38,161.37,8.9328]
["bitfinex","SOLUSD",1718036992477,0.3342054,161.38,161.37,20.3971]
["bitfinex","SOLUSD",1718036993568,0.3342054,161.38,161.37,13.5185]
["bitfinex","SOLUSD",1718036994665,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718036994844,0.3342054,161.38,161.37,53.9328]
["bitfinex","SOLUSD",1718036995164,0.3342054,161.38,161.37,8.9328]
["bitfinex","SOLUSD",1718036995469,0.3342054,161.38,161.37,58.5185]
["bitfinex","SOLUSD",1718036995658,0.3342054,161.38,161.37,65.3971]
["bitfinex","SOLUSD",1718036996160,0.3342054,161.38,161.37,74.5685]
["bitfinex","SOLUSD",1718036998548,0.3342054,161.38,161.37,67.9285]
["bitfinex","SOLUSD",1718036998742,0.3342054,161.38,161.37,74.5685]
["bitfinex","SOLUSD",1718036999654,0.3342054,161.38,161.37,13.5185]
["bitfinex","SOLUSD",1718036999853,0.3342054,161.38,161.37,20.3971]
["bitfinex","SOLUSD",1718037000180,0.3342054,161.38,161.37,29.5685]
["bitfinex","SOLUSD",1718037000957,0.3342054,161.38,161.37,74.5685]
["bitfinex","SOLUSD",1718037002363,0.3342054,161.38,161.37,6.8785]
["bitfinex","SOLUSD",1718037002678,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037002873,0.3342054,161.38,161.37,8.9328]
["bitfinex","SOLUSD",1718037003171,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037003476,0.3342054,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718037004064,0.3342054,161.38,161.35,6.64]
["bitfinex","SOLUSD",1718037004378,0.3342054,161.38,161.37,8.9328]
["bitfinex","SOLUSD",1718037004864,0.3342054,161.38,161.37,6.64]
["bitfinex","SOLUSD",1718037005066,0.3342054,161.38,161.36,6.64]
["bitfinex","SOLUSD",1718037005666,0.3342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718037005867,6.7650054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037006160,6.7650054,161.38,161.33,6.64]
["bitfinex","SOLUSD",1718037006365,6.7650054,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718037006366,13.0708,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718037006565,8.4258,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037006774,6.1328,161.36,161.31,11.2271]
["bitfinex","SOLUSD",1718037006983,0.3342054,161.38,161.32,6.8806]
["bitfinex","SOLUSD",1718037007180,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037007383,0.3342054,161.38,161.34,11.4662]
["bitfinex","SOLUSD",1718037007384,0.3342054,161.38,161.36,8.9329]
["bitfinex","SOLUSD",1718037007760,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037008184,0.3342054,161.38,161.37,8.9328]
["bitfinex","SOLUSD",1718037010880,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037011262,0.3342054,161.38,161.37,6.8785]
["bitfinex","SOLUSD",1718037011483,0.3342054,161.38,161.37,22.9285]
["bitfinex","SOLUSD",1718037012189,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037013990,0.3342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718037014579,0.3342054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037014773,2.6269054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037015086,6.6481054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037015274,6.6481054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718037015481,6.6481054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037015687,0.17,161.37,161.35,2.293]
["bitfinex","SOLUSD",1718037016085,0.17,161.37,161.36,2.293]
["bitfinex","SOLUSD",1718037016599,0.17,161.37,161.35,2.293]
["bitfinex","SOLUSD",1718037018000,6.6481054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037018174,0.3342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037019196,6.4813,161.37,161.31,6.8811]
["bitfinex","SOLUSD",1718037019393,0.17,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1718037019598,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718037019893,2.2935,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718037020092,2.8033,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718037020294,0.17,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1718037020500,0.17,161.33,161.27,16.0595]
["bitfinex","SOLUSD",1718037020704,0.17,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718037021402,2.4634,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037021699,2.6337,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718037021907,0.17,161.31,161.28,2.294]
["bitfinex","SOLUSD",1718037022478,0.17,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037022479,9.1227,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037022725,2.294,161.29,161.22,6.8848]
["bitfinex","SOLUSD",1718037022887,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1718037023280,0.17,161.28,161.18,666.6039]
["bitfinex","SOLUSD",1718037023594,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037023993,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037024304,0.51,161.28,161.2,11.4762]
["bitfinex","SOLUSD",1718037024509,2.2943,161.27,161.21,4.5902]
["bitfinex","SOLUSD",1718037024707,0.17,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037026088,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037026384,2.2947,161.24,161.13,15.9954]
["bitfinex","SOLUSD",1718037026385,0.17,161.23,161.14,13.7762]
["bitfinex","SOLUSD",1718037026597,2.2951,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718037026794,0.17,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037027193,4.5894,161.24,161.17,4.5914]
["bitfinex","SOLUSD",1718037027194,2.2947,161.24,161.17,4.5914]
["bitfinex","SOLUSD",1718037027387,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037027805,0.17,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037028117,8.5299,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037028313,2.6344,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037028716,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037029418,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037029717,2.6345,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037029889,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037030093,2.4647,161.24,161.19,4.5907]
["bitfinex","SOLUSD",1718037030295,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718037030695,0.17,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718037032004,0.34,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718037032202,2.295,161.22,161.16,4.5916]
["bitfinex","SOLUSD",1718037032514,2.2952,161.2,161.14,24.4921]
["bitfinex","SOLUSD",1718037032698,2.4652,161.21,161.14,11.4805]
["bitfinex","SOLUSD",1718037032898,2.4652,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037033314,2.4652,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718037033315,2.4651,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718037034034,2.2953,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1718037034205,2.4652,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1718037035008,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037035210,7.0563,161.19,161.12,2.2963]
["bitfinex","SOLUSD",1718037035423,0.17,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1718037035628,2.2958,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037036005,2.2957,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718037036305,9.1737,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037036521,0.17,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718037037024,0.17,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1718037037444,2.4651,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037037611,8.8331,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1718037037800,6.5381,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1718037038005,6.5381,161.22,161.16,11.4791]
["bitfinex","SOLUSD",1718037038006,8.8331,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037038338,2.2951,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1718037039405,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037039613,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037039832,2.295,161.22,161.17,4.5913]
["bitfinex","SOLUSD",1718037040031,2.2948,161.23,161.17,11.4784]
["bitfinex","SOLUSD",1718037040229,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037040535,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037040711,0.17,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1718037041312,0.17,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037041510,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037042538,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037042843,2.4647,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718037043340,0.17,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1718037043553,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037044212,9.2481,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718037045038,2.2949,161.23,161.2,2.2951]
["bitfinex","SOLUSD",1718037045270,0.34,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037045419,9.2484,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037045617,9.0784,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1718037046239,6.7834,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1718037046732,6.7834,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037046927,9.0784,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037047630,9.0784,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037047930,2.2951,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1718037048136,1.28484396,161.2,161.13,4.5924]
["bitfinex","SOLUSD",1718037048325,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037048530,8.9082,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037049044,8.9082,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037049045,6.6126,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037049235,8.9081,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037049432,2.296,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718037049639,8.9086,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1718037050022,8.9086,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1718037050256,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718037050550,8.9086,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718037050953,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718037051253,2.2961,161.14,161.08,20.6725]
["bitfinex","SOLUSD",1718037051254,8.9086,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718037051751,2.2961,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1718037052248,6.6126,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1718037052640,2.6362,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718037052951,0.17,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718037054048,0.17,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718037054049,2.4662,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718037054250,2.2964,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1718037054436,2.4663,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718037054635,2.2966,161.11,161.05,4.5946]
["bitfinex","SOLUSD",1718037054829,2.2966,161.11,161.05,11.4868]
["bitfinex","SOLUSD",1718037055029,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718037055337,0.17,161.1,161.05,11.4868]
["bitfinex","SOLUSD",1718037055655,2.2967,161.1,161.05,4.5947]
["bitfinex","SOLUSD",1718037055828,2.2967,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718037056033,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718037056653,0.17,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718037056842,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718037057042,0.17,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718037057432,2.4667,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718037057745,2.4667,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718037058252,2.4667,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1718037058754,2.4667,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1718037059139,2.2968,161.09,161.06,2.2971]
["bitfinex","SOLUSD",1718037059464,2.4667,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1718037059762,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037059932,2.2972,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718037060132,0.17,161.06,161.01,11.4898]
["bitfinex","SOLUSD",1718037060332,0.17,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718037060554,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718037060951,2.4672,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718037061255,2.4672,161.07,161.01,11.4898]
["bitfinex","SOLUSD",1718037061459,8.5021,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718037061641,2.2962,161.14,161.07,11.4853]
["bitfinex","SOLUSD",1718037061841,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718037062046,10.8859,161.15,161.05,139.9]
["bitfinex","SOLUSD",1718037062047,6.2939,161.15,161.05,139.9]
["bitfinex","SOLUSD",1718037062241,4.591,161.19,161.07,120.0]
["bitfinex","SOLUSD",1718037062449,2.2956,161.18,161.11,4.593]
["bitfinex","SOLUSD",1718037062653,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037062954,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037063760,13.1798,161.2,161.12,2.2963]
["bitfinex","SOLUSD",1718037064052,2.2955,161.18,161.09,9.1868]
["bitfinex","SOLUSD",1718037064256,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037064460,8.5892,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037064641,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037065038,8.5892,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037065237,8.5892,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718037065453,8.5892,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037066254,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037066841,2.2954,161.19,161.11,20.6684]
["bitfinex","SOLUSD",1718037067034,4.5911,161.18,161.09,4.5935]
["bitfinex","SOLUSD",1718037067234,0.17,161.17,161.1,4.5934]
["bitfinex","SOLUSD",1718037067539,2.2958,161.16,161.1,4.5934]
["bitfinex","SOLUSD",1718037067751,2.4657,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718037067958,2.4657,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037068145,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718037068340,0.34,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1718037068540,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718037068740,2.2963,161.13,161.07,4.5941]
["bitfinex","SOLUSD",1718037068741,2.2965,161.11,161.05,4.5947]
["bitfinex","SOLUSD",1718037068952,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718037069262,11.6507,161.14,161.05,4.5947]
["bitfinex","SOLUSD",1718037069263,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037069636,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718037069860,6.49,161.12,161.05,11.4869]
["bitfinex","SOLUSD",1718037070036,6.49,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1718037070231,8.7864,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1718037070433,8.7864,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037070434,2.4664,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037070637,2.2965,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1718037071038,0.17,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718037071255,5.53774396,161.12,161.06,2.2971]
["bitfinex","SOLUSD",1718037071460,2.2968,161.09,161.06,2.2971]
["bitfinex","SOLUSD",1718037071634,2.2967,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1718037071838,4.5935,161.1,161.02,4.5955]
["bitfinex","SOLUSD",1718037072038,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718037072251,2.2968,161.09,161.03,4.5953]
["bitfinex","SOLUSD",1718037072450,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718037074162,2.2968,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718037074345,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718037074549,4.5929,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1718037074763,8.7579,161.13,161.06,6.8917]
["bitfinex","SOLUSD",1718037075057,2.2965,161.12,161.06,6.8917]
["bitfinex","SOLUSD",1718037075558,2.2965,161.11,161.05,9.1891]
["bitfinex","SOLUSD",1718037075768,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718037075957,6.4616,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1718037076165,2.2963,161.13,161.07,20.6739]
["bitfinex","SOLUSD",1718037076351,2.2964,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1718037076847,0.17,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718037076848,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718037077068,2.2964,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1718037077271,0.34,161.14,161.06,6.8917]
["bitfinex","SOLUSD",1718037077566,4.5925,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718037077863,6.0325,161.11,161.04,4.5948]
["bitfinex","SOLUSD",1718037078068,2.2971,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1718037078379,6.8901,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1718037078380,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718037078551,2.2969,161.09,161.03,4.5953]
["bitfinex","SOLUSD",1718037078749,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718037079439,2.2968,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718037079644,2.297,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1718037079863,2.297,161.08,161.03,4.5954]
["bitfinex","SOLUSD",1718037080068,2.2969,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1718037080768,6.8913,161.07,160.99,6.8947]
["bitfinex","SOLUSD",1718037081063,2.2972,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1718037081262,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718037081473,2.2971,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1718037081651,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718037081847,2.2972,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1718037082045,2.2972,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1718037082672,2.2975,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1718037082842,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037083576,2.298,161.01,160.98,0.5]
["bitfinex","SOLUSD",1718037083764,2.2982,160.99,160.98,0.5]
["bitfinex","SOLUSD",1718037084272,7.2347,160.99,160.98,0.5]
["bitfinex","SOLUSD",1718037084478,23.6626,160.99,160.98,0.5]
["bitfinex","SOLUSD",1718037084764,4.5971,160.98,160.9,2.2994]
["bitfinex","SOLUSD",1718037084941,2.299,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1718037085143,2.299,160.94,160.87,5.70002523]
["bitfinex","SOLUSD",1718037085144,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718037085342,2.2993,160.92,160.87,1.10022523]
["bitfinex","SOLUSD",1718037085343,6.6337,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718037085571,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718037085761,8.9327,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718037086088,2.2988,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718037086249,2.2988,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718037086449,2.2988,160.96,160.91,2.2992]
["bitfinex","SOLUSD",1718037086653,2.2988,160.95,160.91,2.2992]
["bitfinex","SOLUSD",1718037086873,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718037087467,8.475,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718037087650,6.176,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718037087858,8.475,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718037088047,6.1946,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1718037088650,2.2989,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1718037089580,2.2989,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718037090256,8.7891,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1718037090560,2.2992,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718037090764,2.2991,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1718037091185,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718037091363,2.2993,160.92,160.86,4.6002]
["bitfinex","SOLUSD",1718037091563,2.2993,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718037091879,8.5233,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718037092460,2.2994,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1718037092661,2.2995,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718037092886,6.224,160.92,160.84,13.8019]
["bitfinex","SOLUSD",1718037092887,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718037093054,2.2994,160.91,160.82,0.8342054]
["bitfinex","SOLUSD",1718037093055,15.6431,160.91,160.82,0.8342054]
["bitfinex","SOLUSD",1718037093258,6.0872,160.89,160.82,0.8342054]
["bitfinex","SOLUSD",1718037093558,8.3874,160.86,160.82,3.1347054]
["bitfinex","SOLUSD",1718037093762,6.0872,160.86,160.82,0.8342054]
["bitfinex","SOLUSD",1718037093962,2.2999,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718037094184,6.0872,160.87,160.82,0.8342054]
["bitfinex","SOLUSD",1718037094482,8.3872,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718037095190,8.7647,160.86,160.82,3.1348054]
["bitfinex","SOLUSD",1718037095378,0.17,160.88,160.82,0.8342054]
["bitfinex","SOLUSD",1718037095683,6.4646,160.91,160.84,6.901]
["bitfinex","SOLUSD",1718037095882,8.764,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718037096065,6.0582,160.92,160.83,4.6009]
["bitfinex","SOLUSD",1718037096377,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718037096777,2.2997,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1718037096973,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718037097473,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718037097681,2.2997,160.89,160.86,2.3]
["bitfinex","SOLUSD",1718037098184,2.2997,160.89,160.83,4.6009]
["bitfinex","SOLUSD",1718037098185,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718037098586,2.2997,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1718037098796,8.3577,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718037099087,8.3577,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1718037099378,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718037099577,2.2993,160.92,160.86,4.6002]
["bitfinex","SOLUSD",1718037099772,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718037100166,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718037100388,2.2998,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1718037100586,2.3001,160.86,160.82,0.8342054]
["bitfinex","SOLUSD",1718037100883,8.8681,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718037101082,2.3001,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1718037101280,8.8682,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718037102390,2.3001,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1718037102566,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1718037102890,4.5992,160.9,160.82,0.8342054]
["bitfinex","SOLUSD",1718037103071,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718037104082,2.3,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1718037104488,2.2997,160.89,160.85,2.3001]
["bitfinex","SOLUSD",1718037104997,6.3288,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718037105324,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718037106094,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718037106472,2.2994,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1718037106790,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718037107176,2.2993,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718037107374,2.2992,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718037107771,2.2992,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718037108169,2.2992,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718037108795,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718037108987,11.4942,160.95,160.83,126.1283]
["bitfinex","SOLUSD",1718037108988,6.5022,160.91,160.83,9.2021]
["bitfinex","SOLUSD",1718037109197,2.2997,160.89,160.85,2.3001]
["bitfinex","SOLUSD",1718037109390,2.2997,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1718037109698,2.2998,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1718037110082,17.9994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1718037110083,2.2997,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1718037110271,4.5983,160.93,160.84,6.9012]
["bitfinex","SOLUSD",1718037110472,2.2997,160.89,160.82,10.0370054]
["bitfinex","SOLUSD",1718037110700,2.2996,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1718037110891,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718037111099,6.8984,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1718037111405,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1718037111582,2.2999,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1718037111777,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718037112085,2.2997,160.89,160.83,4.6011]
["bitfinex","SOLUSD",1718037112295,2.2996,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1718037112822,2.2993,160.92,160.86,4.6002]
["bitfinex","SOLUSD",1718037112996,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718037113188,2.2993,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718037114007,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718037114393,2.2994,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1718037115597,8.6398,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718037115994,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718037116505,13.2371,160.95,160.82,0.8342054]
["bitfinex","SOLUSD",1718037116697,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718037117912,8.6353,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718037118218,8.6353,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1718037118805,5.58896867,160.99,160.89,15.5266]
["bitfinex","SOLUSD",1718037119010,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718037119316,20.6824,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1718037119613,2.2984,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718037119992,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718037120204,2.2983,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1718037120713,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718037121495,2.2985,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1718037121904,2.2985,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718037122099,8.6059,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718037122523,6.3074,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718037122826,2.2982,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1718037123015,6.5223,161.03,160.92,120.0]
["bitfinex","SOLUSD",1718037123190,11.4875,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1718037123395,2.2975,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1718037123708,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718037123911,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1718037125114,2.2974,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1718037125409,2.2971,161.07,161.0,4.5961]
["bitfinex","SOLUSD",1718037125611,8.6512,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718037125811,6.3542,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718037126013,2.2974,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718037126229,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1718037126393,8.713,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037126731,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718037127024,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1718037127533,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037127861,2.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718037128199,0.17,161.08,160.98,120.0]
["bitfinex","SOLUSD",1718037128400,2.2969,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1718037128614,2.2969,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1718037128922,8.9154,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1718037129120,6.6187,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718037129622,6.8909,161.08,160.98,9.1931]
["bitfinex","SOLUSD",1718037129810,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1718037130300,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037130496,6.6131,161.07,160.97,6.5336]
["bitfinex","SOLUSD",1718037130813,2.2979,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718037131125,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718037131304,2.2977,161.03,160.96,4.5973]
["bitfinex","SOLUSD",1718037131504,2.2978,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718037132404,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1718037133201,2.2978,161.02,160.96,4.5973]
["bitfinex","SOLUSD",1718037133436,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718037134111,2.2981,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718037134315,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718037135351,2.2979,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718037135709,11.4873,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1718037136013,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1718037137014,2.2975,161.04,161.0,2.298]
["bitfinex","SOLUSD",1718037137713,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037138117,2.2975,161.04,161.0,2.298]
["bitfinex","SOLUSD",1718037138433,2.2975,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1718037139013,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718037139929,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718037140225,8.417,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718037140443,2.297,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1718037140607,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718037141424,2.2966,161.11,161.04,4.595]
["bitfinex","SOLUSD",1718037141631,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718037142205,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037143209,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718037143522,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718037143915,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718037145229,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718037145531,2.2956,161.18,161.11,11.4826]
["bitfinex","SOLUSD",1718037145827,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037146349,2.2956,161.18,161.12,49.5927]
["bitfinex","SOLUSD",1718037146350,11.4765,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1718037146508,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037147110,2.2957,161.17,161.11,4.5929]
["bitfinex","SOLUSD",1718037147317,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037148730,20.6578,161.2,161.11,4.5929]
["bitfinex","SOLUSD",1718037148731,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037149435,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037150908,2.2957,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718037151428,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037151629,0.94484396,161.2,161.04,124.5949]
["bitfinex","SOLUSD",1718037151630,20.02,161.19,161.04,124.5949]
["bitfinex","SOLUSD",1718037151937,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1718037152112,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718037152538,11.4829,161.11,161.0,11.49]
["bitfinex","SOLUSD",1718037152539,6.8902,161.1,161.0,11.49]
["bitfinex","SOLUSD",1718037152843,13.7807,161.1,161.01,120.0]
["bitfinex","SOLUSD",1718037153041,4.5929,161.12,161.03,120.0]
["bitfinex","SOLUSD",1718037153216,4.5929,161.12,161.01,129.1917]
["bitfinex","SOLUSD",1718037153422,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718037153735,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718037153914,2.2967,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718037154318,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718037154742,6.3107,161.17,161.06,9.1887]
["bitfinex","SOLUSD",1718037154933,6.3107,161.17,161.09,2.2967]
["bitfinex","SOLUSD",1718037154934,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718037155125,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718037155438,2.2961,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718037155640,2.2961,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718037155641,4.5923,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718037155820,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718037156135,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037157246,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718037159141,2.2962,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1718037161257,4.5923,161.14,161.05,7.062]
["bitfinex","SOLUSD",1718037161426,6.3665,161.15,161.06,45.0]
["bitfinex","SOLUSD",1718037161747,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718037161923,2.2965,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718037162123,2.2965,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718037162335,4.5924,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718037162532,4.5924,161.14,161.06,49.5944]
["bitfinex","SOLUSD",1718037162533,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718037162922,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718037163545,4.5912,161.18,161.1,4.5933]
["bitfinex","SOLUSD",1718037163736,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037164733,6.4117,161.19,161.11,16.0757]
["bitfinex","SOLUSD",1718037164734,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037165253,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037165419,8.7072,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037166433,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037166632,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037166836,2.2953,161.2,161.13,11.4811]
["bitfinex","SOLUSD",1718037167150,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037170567,4.5904,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1718037170747,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037170930,2.2955,161.18,161.13,4.5924]
["bitfinex","SOLUSD",1718037170931,16.068,161.19,161.1,16.0766]
["bitfinex","SOLUSD",1718037171136,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718037171363,2.2959,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718037171666,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037171842,2.2957,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718037172036,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037173643,2.2956,161.18,161.12,4.5928]
["bitfinex","SOLUSD",1718037173644,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037174445,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037176159,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037176455,4.5908,161.2,161.13,4.5925]
["bitfinex","SOLUSD",1718037176456,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718037176828,2.2951,161.22,161.15,11.4797]
["bitfinex","SOLUSD",1718037177363,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718037177954,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718037178150,2.2952,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1718037178554,11.4743,161.23,161.14,136.0725]
["bitfinex","SOLUSD",1718037178555,2.2952,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718037180064,2.2952,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1718037180559,6.8864,161.19,161.1,4.5931]
["bitfinex","SOLUSD",1718037180766,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718037181859,2.2958,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037182065,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1718037182742,4.5911,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1718037182969,8.4137,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718037183144,2.296,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1718037183859,8.4137,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718037184037,6.1178,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718037184452,6.3146,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037184851,8.6102,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037185053,9.1807,161.21,161.13,4.5924]
["bitfinex","SOLUSD",1718037185244,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037185761,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037185957,8.7161,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037187060,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1718037187260,6.4204,161.17,161.09,45.0]
["bitfinex","SOLUSD",1718037187459,2.2959,161.16,161.1,20.6703]
["bitfinex","SOLUSD",1718037187765,6.252,161.19,161.13,4.5925]
["bitfinex","SOLUSD",1718037187976,8.5475,161.19,161.15,2.2958]
["bitfinex","SOLUSD",1718037188348,8.5475,161.19,161.14,2.296]
["bitfinex","SOLUSD",1718037188349,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037188542,2.2957,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718037189347,8.5476,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037190071,6.8859,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718037190072,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037190436,2.2956,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037190659,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037191039,2.2957,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718037191234,2.2958,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718037191676,2.2958,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1718037192183,2.2958,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718037192588,2.2957,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1718037193092,2.2958,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718037193263,15.5077,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718037193264,2.2956,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037193574,2.2954,161.19,161.15,2.2958]
["bitfinex","SOLUSD",1718037193755,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718037194167,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037195065,6.0985,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1718037195350,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037196364,2.2955,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037196562,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037197280,2.2957,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718037197590,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037197955,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037198152,2.2955,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037198354,2.2955,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718037198976,4.5902,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1718037199150,4.5902,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1718037199151,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718037199357,2.2953,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718037199686,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718037200258,2.2953,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718037201483,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718037201684,2.2953,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1718037203986,2.2954,161.19,161.15,47.2959]
["bitfinex","SOLUSD",1718037204182,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718037204886,2.2954,161.19,161.16,8.9458]
["bitfinex","SOLUSD",1718037205062,2.2954,161.19,161.17,45.0]
["bitfinex","SOLUSD",1718037205259,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718037205486,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718037205665,11.2406,161.2,161.14,2.296]
["bitfinex","SOLUSD",1718037205865,11.2411,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1718037206062,2.2958,161.16,161.13,2.2961]
["bitfinex","SOLUSD",1718037206260,2.2957,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1718037206464,2.2957,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1718037207481,2.2957,161.17,161.13,53.9462]
["bitfinex","SOLUSD",1718037207867,8.9456,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037208273,2.2957,161.17,161.13,45.0]
["bitfinex","SOLUSD",1718037208472,2.2957,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1718037212908,2.2956,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718037213070,2.2953,161.2,161.15,4.5919]
["bitfinex","SOLUSD",1718037213271,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718037213469,2.2953,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718037213688,13.0602,161.21,161.13,45.0]
["bitfinex","SOLUSD",1718037213882,13.0602,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718037214079,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718037214299,2.2957,161.17,161.13,47.2961]
["bitfinex","SOLUSD",1718037214803,27.5667,161.32,161.23,120.0]
["bitfinex","SOLUSD",1718037214995,27.5667,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1718037214996,6.65,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037215293,13.0602,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718037215503,15.3539,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718037215693,8.9438,161.3,161.25,8.9445]
["bitfinex","SOLUSD",1718037216004,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718037216186,2.294,161.29,161.25,6.65]
["bitfinex","SOLUSD",1718037216903,6.4102,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718037216904,8.7039,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718037217101,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037217315,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718037218204,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718037219104,2.2935,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718037219888,8.805,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718037220411,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1718037221079,6.5115,161.32,161.25,47.2945]
["bitfinex","SOLUSD",1718037221278,8.6024,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1718037221505,8.6024,161.3,161.24,45.0]
["bitfinex","SOLUSD",1718037221506,8.6024,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1718037221710,6.3085,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1718037223892,6.4109,161.39,161.28,120.0]
["bitfinex","SOLUSD",1718037224094,0.8342054,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1718037224399,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1718037225114,0.8342054,161.38,161.32,9.1741]
["bitfinex","SOLUSD",1718037225319,0.8342054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037227113,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718037227315,0.8342054,161.38,161.35,2.293]
["bitfinex","SOLUSD",1718037227818,0.8342054,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718037229415,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037229718,0.8342054,161.38,161.37,142.9285]
["bitfinex","SOLUSD",1718037229896,0.8342054,161.38,161.37,194.3938]
["bitfinex","SOLUSD",1718037230293,0.8342054,161.38,161.37,65.2224]
["bitfinex","SOLUSD",1718037230599,0.8342054,161.38,161.37,47.2928]
["bitfinex","SOLUSD",1718037230901,0.8342054,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718037232940,0.8342054,161.38,161.37,122.2928]
["bitfinex","SOLUSD",1718037233121,0.8342054,161.38,161.37,167.2928]
["bitfinex","SOLUSD",1718037234424,0.8342054,161.38,161.37,171.8785]
["bitfinex","SOLUSD",1718037234607,0.8342054,161.38,161.37,177.8971]
["bitfinex","SOLUSD",1718037235239,0.8342054,161.38,161.37,210.8373]
["bitfinex","SOLUSD",1718037235440,0.8342054,161.38,161.37,211.1773]
["bitfinex","SOLUSD",1718037236309,5.4e-06,161.38,161.37,231.1773]
["bitfinex","SOLUSD",1718037240133,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1718037240340,8.8876,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1718037240514,2.291,161.5,161.45,45.0]
["bitfinex","SOLUSD",1718037240708,8.8876,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1718037241234,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1718037241928,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718037242135,2.291,161.5,161.45,47.2916]
["bitfinex","SOLUSD",1718037242311,8.81,161.49,161.44,47.2917]
["bitfinex","SOLUSD",1718037242508,6.5189,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1718037242844,2.2917,161.46,161.39,140.6325]
["bitfinex","SOLUSD",1718037243134,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1718037244120,6.5189,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1718037244313,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718037244727,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718037244935,2.2927,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718037245240,2.2927,161.39,161.32,9.1741]
["bitfinex","SOLUSD",1718037245457,2.2927,161.39,161.34,2.2931]
["bitfinex","SOLUSD",1718037245738,10.6536,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1718037245949,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718037247015,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718037247233,6.0695,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1718037247411,2.292,161.43,161.39,2.2924]
["bitfinex","SOLUSD",1718037247736,8.3614,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718037247917,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718037248620,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718037248828,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037249025,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718037249344,2.2921,161.42,161.38,47.2927]
["bitfinex","SOLUSD",1718037249518,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718037250227,11.4587,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1718037250228,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1718037250415,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718037250621,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718037251218,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1718037251431,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718037251734,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718037251945,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718037252321,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1718037253236,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1718037253442,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037253637,2.2925,161.4,161.33,126.8801]
["bitfinex","SOLUSD",1718037253836,2.2923,161.41,161.35,120.0]
["bitfinex","SOLUSD",1718037254045,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1718037254840,2.2924,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1718037255036,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1718037255244,2.2927,161.38,161.34,47.2932]
["bitfinex","SOLUSD",1718037255541,11.4616,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1718037255542,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718037256124,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718037256330,4.5847,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1718037256331,2.2926,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1718037256845,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1718037257046,11.4616,161.41,161.35,2.293]
["bitfinex","SOLUSD",1718037257430,2.2927,161.38,161.34,47.2932]
["bitfinex","SOLUSD",1718037257755,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037258049,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718037258350,26.9749,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1718037258351,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718037259944,2.2925,161.4,161.35,45.0]
["bitfinex","SOLUSD",1718037260143,2.2925,161.4,161.35,165.0]
["bitfinex","SOLUSD",1718037260328,6.3454,161.46,161.35,165.0]
["bitfinex","SOLUSD",1718037260730,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718037261724,2.2924,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718037262621,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718037264554,6.3454,161.46,161.37,120.0]
["bitfinex","SOLUSD",1718037264850,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718037265035,2.292,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718037265239,6.3454,161.46,161.38,51.8781]
["bitfinex","SOLUSD",1718037265433,2.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037266450,4.5833,161.46,161.39,120.17]
["bitfinex","SOLUSD",1718037266756,4.5827,161.48,161.4,45.0]
["bitfinex","SOLUSD",1718037266958,2.2915,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718037267173,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718037267672,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718037268960,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718037269154,2.2913,161.48,161.44,47.2918]
["bitfinex","SOLUSD",1718037269351,2.2913,161.48,161.42,45.0]
["bitfinex","SOLUSD",1718037269352,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718037269663,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718037269959,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718037270161,2.2912,161.49,161.45,47.2917]
["bitfinex","SOLUSD",1718037270662,11.4552,161.5,161.45,45.0]
["bitfinex","SOLUSD",1718037270842,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718037271260,2.2914,161.47,161.43,47.2919]
["bitfinex","SOLUSD",1718037271561,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718037271947,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718037275046,0.17,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1718037275252,4.5832,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1718037275447,2.292,161.43,161.39,2.2924]
["bitfinex","SOLUSD",1718037275658,2.292,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718037275986,2.2919,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718037276566,2.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037277372,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718037278974,2.2918,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718037279467,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037279974,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718037280153,2.2918,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718037280558,2.2918,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1718037280753,6.4006,161.47,161.36,4.5858]
["bitfinex","SOLUSD",1718037280951,0.51,161.46,161.36,4.5858]
["bitfinex","SOLUSD",1718037281259,0.51,161.46,161.35,9.1725]
["bitfinex","SOLUSD",1718037281260,2.2927,161.39,161.35,2.293]
["bitfinex","SOLUSD",1718037281460,20.6338,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1718037281972,11.0043,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718037282179,2.2927,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718037283873,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037285054,2.2928,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718037285464,2.2928,161.37,161.33,47.2933]
["bitfinex","SOLUSD",1718037285669,2.293,161.36,161.33,47.2933]
["bitfinex","SOLUSD",1718037285958,11.4629,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1718037286359,2.293,161.36,161.32,45.0]
["bitfinex","SOLUSD",1718037286559,2.293,161.36,161.31,45.0]
["bitfinex","SOLUSD",1718037286861,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037288273,2.2929,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718037288481,2.2928,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037289879,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037290373,2.293,161.36,161.31,45.0]
["bitfinex","SOLUSD",1718037290674,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718037290883,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037291060,11.4673,161.33,161.24,11.4731]
["bitfinex","SOLUSD",1718037291258,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718037291585,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1718037292258,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037292657,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037292877,2.2942,161.28,161.21,20.656]
["bitfinex","SOLUSD",1718037293176,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037295369,2.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1718037295578,6.6039,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037296383,8.8983,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037296758,6.6039,161.26,161.2,4.5904]
["bitfinex","SOLUSD",1718037296961,8.8983,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037297276,6.6039,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037297888,6.6039,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037298082,6.6039,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037298575,6.6039,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037298903,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037299685,2.2943,161.27,161.22,2.2948]
["bitfinex","SOLUSD",1718037299858,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037300063,2.2942,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037302065,8.3412,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037302466,8.3412,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1718037302777,8.3412,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037303090,14.9912,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037303265,12.697,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037303587,14.9912,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037304368,6.5582,161.32,161.26,2.2944]
["bitfinex","SOLUSD",1718037304572,6.5582,161.32,161.22,126.8849]
["bitfinex","SOLUSD",1718037304573,2.2937,161.31,161.25,6.65]
["bitfinex","SOLUSD",1718037304795,8.9437,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037305082,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037305519,2.2938,161.3,161.26,8.9443]
["bitfinex","SOLUSD",1718037305667,2.294,161.29,161.23,4.5896]
["bitfinex","SOLUSD",1718037305867,2.294,161.29,161.25,6.65]
["bitfinex","SOLUSD",1718037306191,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037306392,8.9436,161.32,161.26,11.2388]
["bitfinex","SOLUSD",1718037306571,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037306887,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718037307080,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718037307280,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037307595,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718037307884,6.3052,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037308071,8.5987,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037308266,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718037308668,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037308869,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718037309202,2.2933,161.34,161.29,2.2938]
["bitfinex","SOLUSD",1718037309881,2.2934,161.33,161.29,2.2938]
["bitfinex","SOLUSD",1718037310079,2.2934,161.33,161.28,47.294]
["bitfinex","SOLUSD",1718037310279,2.2935,161.32,161.28,47.294]
["bitfinex","SOLUSD",1718037310485,11.4658,161.35,161.28,2.294]
["bitfinex","SOLUSD",1718037310687,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718037312512,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037313696,0.17,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718037313697,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718037313895,2.2932,161.35,161.3,45.0]
["bitfinex","SOLUSD",1718037314120,4.586,161.36,161.28,11.4704]
["bitfinex","SOLUSD",1718037314420,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037314800,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718037315501,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718037316206,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1718037316408,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718037316608,4.586,161.36,161.29,45.0]
["bitfinex","SOLUSD",1718037316609,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718037317015,2.2932,161.35,161.29,45.0]
["bitfinex","SOLUSD",1718037317016,2.2932,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1718037317224,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037317415,2.2934,161.33,161.29,47.2939]
["bitfinex","SOLUSD",1718037317623,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037318922,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718037319403,8.378,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1718037319608,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037320619,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718037321020,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718037321318,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718037321520,6.085,161.37,161.31,45.0]
["bitfinex","SOLUSD",1718037321701,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718037322102,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037323928,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037324415,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718037325122,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037327931,4.5854,161.38,161.31,45.0]
["bitfinex","SOLUSD",1718037327932,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718037328129,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037328515,4.5857,161.37,161.3,4.5876]
["bitfinex","SOLUSD",1718037328915,8.9331,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718037329233,6.64,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718037329734,6.64,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718037330140,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037330338,8.9329,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037331734,8.933,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037332540,8.9333,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718037332830,6.64,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718037333031,8.9332,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718037333228,6.64,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718037333743,8.9332,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718037334430,8.9332,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718037335020,2.2932,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718037335320,8.933,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718037335813,8.933,161.36,161.3,11.2277]
["bitfinex","SOLUSD",1718037335814,8.933,161.36,161.31,6.64]
["bitfinex","SOLUSD",1718037336020,2.293,161.36,161.31,6.64]
["bitfinex","SOLUSD",1718037336330,8.9329,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718037337826,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037338314,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037338516,8.9329,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037338837,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1718037339338,8.9329,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037339940,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718037340320,2.2926,161.39,161.34,6.64]
["bitfinex","SOLUSD",1718037340635,6.64,161.4,161.36,2.2928]
["bitfinex","SOLUSD",1718037340821,8.9325,161.4,161.36,2.2928]
["bitfinex","SOLUSD",1718037341024,2.2926,161.39,161.35,53.933]
["bitfinex","SOLUSD",1718037341946,8.9325,161.4,161.36,2.293]
["bitfinex","SOLUSD",1718037343624,6.64,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718037343825,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718037344124,2.2923,161.41,161.37,53.9328]
["bitfinex","SOLUSD",1718037344325,8.9322,161.42,161.37,53.9328]
["bitfinex","SOLUSD",1718037344549,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718037344748,8.9322,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718037345928,2.2922,161.42,161.37,53.9327]
["bitfinex","SOLUSD",1718037346237,2.2923,161.41,161.37,47.2927]
["bitfinex","SOLUSD",1718037346445,8.9322,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718037346631,8.9322,161.42,161.38,47.2926]
["bitfinex","SOLUSD",1718037347250,8.9322,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718037347753,2.2923,161.41,161.37,53.9328]
["bitfinex","SOLUSD",1718037348249,2.2923,161.41,161.37,47.2928]
["bitfinex","SOLUSD",1718037348431,8.9322,161.42,161.37,47.2928]
["bitfinex","SOLUSD",1718037348833,8.9322,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718037349041,8.9322,161.42,161.37,47.2927]
["bitfinex","SOLUSD",1718037349435,2.2923,161.41,161.37,47.2927]
["bitfinex","SOLUSD",1718037350336,8.9322,161.42,161.37,47.2927]
["bitfinex","SOLUSD",1718037350536,8.9322,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718037350841,2.2923,161.41,161.37,47.2927]
["bitfinex","SOLUSD",1718037351152,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718037351450,8.9326,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718037351651,4.5848,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1718037351652,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037351830,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718037352035,2.293,161.36,161.32,8.9335]
["bitfinex","SOLUSD",1718037352453,8.9329,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718037353135,8.9329,161.37,161.33,47.2934]
["bitfinex","SOLUSD",1718037353856,6.64,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718037354355,8.9328,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718037354560,6.64,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1718037355353,8.933,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718037355559,6.64,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718037355856,6.64,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1718037356246,8.9331,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718037356642,8.9331,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718037359538,6.64,161.32,161.22,267.14]
["bitfinex","SOLUSD",1718037359741,8.9339,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718037360043,6.64,161.29,161.24,6.64]
["bitfinex","SOLUSD",1718037360361,8.9341,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1718037360554,8.9341,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037360753,8.9341,161.28,161.19,13.7722]
["bitfinex","SOLUSD",1718037360754,2.2947,161.25,161.19,13.7722]
["bitfinex","SOLUSD",1718037360944,2.2947,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037361152,8.9347,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037361557,8.9347,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037361868,8.9347,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037362167,6.64,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037362347,8.9345,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037362746,8.9346,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037363870,2.2943,161.27,161.22,6.64]
["bitfinex","SOLUSD",1718037364048,8.9343,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1718037364249,6.8808,161.32,161.24,6.64]
["bitfinex","SOLUSD",1718037364450,2.2937,161.31,161.25,11.229]
["bitfinex","SOLUSD",1718037364655,6.64,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1718037364967,8.9334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037365170,6.64,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718037365344,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037365545,8.9339,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037366165,8.9339,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718037366368,2.2939,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718037366554,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037367149,8.9339,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037367858,8.9337,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037369547,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037369754,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037369957,8.9334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037370158,2.2936,161.32,161.28,8.934]
["bitfinex","SOLUSD",1718037370359,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1718037370548,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1718037370748,8.9336,161.32,161.27,51.64]
["bitfinex","SOLUSD",1718037371058,8.9337,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037371265,6.64,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1718037371565,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1718037371749,8.9339,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037372145,8.934,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1718037372350,8.9341,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037373359,8.9341,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1718037373559,6.64,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1718037374356,6.64,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718037376171,4.5864,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1718037376378,8.9334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037376673,6.64,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718037377060,8.9335,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037377274,4.5864,161.35,161.28,51.64]
["bitfinex","SOLUSD",1718037377475,2.2934,161.34,161.29,6.64]
["bitfinex","SOLUSD",1718037377677,8.9334,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037377976,8.9334,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718037378172,2.2934,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718037378370,8.9334,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037378573,2.2934,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037378776,2.2931,161.35,161.32,8.9335]
["bitfinex","SOLUSD",1718037379078,2.293,161.36,161.32,8.9335]
["bitfinex","SOLUSD",1718037379457,2.293,161.36,161.32,8.9334]
["bitfinex","SOLUSD",1718037380375,10.9601,161.4,161.33,45.0]
["bitfinex","SOLUSD",1718037380596,2.2927,161.38,161.34,8.9331]
["bitfinex","SOLUSD",1718037381184,2.2927,161.38,161.35,6.64]
["bitfinex","SOLUSD",1718037383069,2.2927,161.38,161.34,8.9331]
["bitfinex","SOLUSD",1718037383271,2.2927,161.38,161.35,45.0]
["bitfinex","SOLUSD",1718037383483,2.2927,161.38,161.34,8.9332]
["bitfinex","SOLUSD",1718037383861,6.64,161.4,161.34,6.64]
["bitfinex","SOLUSD",1718037384062,2.2924,161.4,161.36,6.64]
["bitfinex","SOLUSD",1718037384265,2.2923,161.41,161.37,53.9328]
["bitfinex","SOLUSD",1718037384567,2.2923,161.41,161.37,8.9328]
["bitfinex","SOLUSD",1718037384969,2.2924,161.4,161.36,8.9329]
["bitfinex","SOLUSD",1718037385477,2.2924,161.4,161.35,45.0]
["bitfinex","SOLUSD",1718037385478,6.64,161.4,161.35,6.64]
["bitfinex","SOLUSD",1718037385682,2.2927,161.38,161.34,2.2931]
["bitfinex","SOLUSD",1718037385864,2.2926,161.39,161.35,8.9331]
["bitfinex","SOLUSD",1718037386194,2.2925,161.4,161.36,8.9329]
["bitfinex","SOLUSD",1718037387575,2.2927,161.38,161.34,47.2932]
["bitfinex","SOLUSD",1718037387782,8.9327,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037388981,8.9327,161.38,161.33,51.64]
["bitfinex","SOLUSD",1718037388982,6.64,161.38,161.3,13.7627]
["bitfinex","SOLUSD",1718037389158,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718037389357,2.2933,161.34,161.3,6.64]
["bitfinex","SOLUSD",1718037389581,6.64,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718037390062,6.64,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718037390267,8.9333,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1718037390585,8.9333,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718037391273,2.2933,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718037391659,2.2933,161.34,161.3,8.9337]
["bitfinex","SOLUSD",1718037391876,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037393785,2.2934,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718037393981,2.2934,161.33,161.29,47.2939]
["bitfinex","SOLUSD",1718037394174,2.2934,161.33,161.29,53.9339]
["bitfinex","SOLUSD",1718037395280,2.2934,161.33,161.12,30.26953119]
["bitfinex","SOLUSD",1718037395281,10.9653,161.32,161.23,11.4736]
["bitfinex","SOLUSD",1718037395482,2.2943,161.27,161.23,8.9348]
["bitfinex","SOLUSD",1718037395682,6.64,161.26,161.19,27.1912]
["bitfinex","SOLUSD",1718037395883,6.64,161.26,161.21,2.295]
["bitfinex","SOLUSD",1718037396089,2.2948,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718037396282,2.2948,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718037396470,8.9346,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718037396670,2.2946,161.25,161.19,17.7551]
["bitfinex","SOLUSD",1718037396884,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037397092,2.2946,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037400272,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037400601,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037401973,9.1756,161.3,161.21,174.1803]
["bitfinex","SOLUSD",1718037402169,4.5882,161.29,161.21,56.4756]
["bitfinex","SOLUSD",1718037402388,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1718037402577,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037403194,2.2948,161.24,161.21,45.0]
["bitfinex","SOLUSD",1718037403393,11.4721,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1718037403595,6.8833,161.26,161.18,4.591]
["bitfinex","SOLUSD",1718037403898,11.4736,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1718037404271,2.2951,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718037405493,2.2951,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1718037406192,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1718037407589,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037408783,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037409785,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037410580,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037411378,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037411584,2.2952,161.21,161.17,47.2956]
["bitfinex","SOLUSD",1718037411825,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718037412712,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1718037413400,2.2948,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037414009,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037415010,2.2947,161.24,161.18,49.5911]
["bitfinex","SOLUSD",1718037415196,2.2947,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718037415402,2.2946,161.25,161.19,11.4768]
["bitfinex","SOLUSD",1718037415603,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037416114,8.5487,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718037416285,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037416487,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718037416786,2.2944,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1718037416993,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718037417312,2.2944,161.26,161.22,47.2949]
["bitfinex","SOLUSD",1718037417621,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037417921,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037418414,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037419120,8.9444,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037419619,8.9444,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037419999,8.9444,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037420802,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037421110,8.9449,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037421324,8.9449,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037421496,6.65,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1718037421687,8.9447,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718037421886,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1718037422089,2.2944,161.26,161.21,6.65]
["bitfinex","SOLUSD",1718037422290,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037422491,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037422893,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037423099,8.9445,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037423299,2.2946,161.25,161.21,8.945]
["bitfinex","SOLUSD",1718037423501,2.2947,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718037424515,8.9446,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718037425008,6.65,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1718037425209,8.9445,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037425611,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037425909,8.9445,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037426219,8.9445,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718037426419,13.7635,161.3,161.22,11.2399]
["bitfinex","SOLUSD",1718037426720,8.9442,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037427625,2.294,161.29,161.25,8.9445]
["bitfinex","SOLUSD",1718037428500,2.2942,161.28,161.25,6.65]
["bitfinex","SOLUSD",1718037428707,2.2942,161.28,161.24,8.9446]
["bitfinex","SOLUSD",1718037429121,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037431135,8.9443,161.27,161.23,47.2948]
["bitfinex","SOLUSD",1718037432421,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1718037432618,6.65,161.24,161.17,15.1888]
["bitfinex","SOLUSD",1718037432916,2.2948,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037433938,0.17,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718037433939,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037434309,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037435130,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037435713,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1718037436036,2.295,161.22,161.19,6.65]
["bitfinex","SOLUSD",1718037436214,2.295,161.22,161.18,45.0]
["bitfinex","SOLUSD",1718037436420,6.65,161.2,161.13,20.666]
["bitfinex","SOLUSD",1718037436722,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718037436922,8.9453,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718037439635,8.9453,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1718037440127,2.2953,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1718037440327,11.4733,161.25,161.16,9.1832]
["bitfinex","SOLUSD",1718037440644,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037440835,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037441045,2.295,161.22,161.18,8.9454]
["bitfinex","SOLUSD",1718037441451,2.2951,161.21,161.17,8.9456]
["bitfinex","SOLUSD",1718037441656,8.9451,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718037443540,8.9451,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037443742,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037443945,6.65,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718037444151,8.945,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718037444646,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037444825,2.2951,161.21,161.17,8.9456]
["bitfinex","SOLUSD",1718037445025,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718037445446,6.65,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718037445447,8.945,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1718037445749,2.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718037446135,6.65,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037446338,8.945,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1718037447233,4.5897,161.23,161.17,6.65]
["bitfinex","SOLUSD",1718037447234,4.5894,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718037447432,2.2947,161.24,161.2,8.9451]
["bitfinex","SOLUSD",1718037447954,8.9447,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718037448131,8.9447,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1718037448336,2.2948,161.23,161.2,2.2951]
["bitfinex","SOLUSD",1718037448539,2.2948,161.23,161.19,8.9453]
["bitfinex","SOLUSD",1718037449533,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037449951,8.9447,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037450362,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718037451851,8.9448,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718037452034,2.2948,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1718037453537,10.9264,161.28,161.2,9.1811]
["bitfinex","SOLUSD",1718037453730,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1718037453931,9.175,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037453932,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037454145,6.65,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718037454753,8.9438,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718037455253,2.2938,161.3,161.26,8.9443]
["bitfinex","SOLUSD",1718037455955,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718037456153,4.5869,161.33,161.27,8.9442]
["bitfinex","SOLUSD",1718037456451,2.2937,161.31,161.27,8.9442]
["bitfinex","SOLUSD",1718037457543,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718037458132,2.2934,161.33,161.29,6.65]
["bitfinex","SOLUSD",1718037458336,6.65,161.35,161.3,8.9437]
["bitfinex","SOLUSD",1718037458551,2.2931,161.35,161.3,6.65]
["bitfinex","SOLUSD",1718037458737,2.293,161.36,161.3,6.65]
["bitfinex","SOLUSD",1718037458939,8.943,161.36,161.31,8.9436]
["bitfinex","SOLUSD",1718037459250,2.2931,161.35,161.31,11.42233421]
["bitfinex","SOLUSD",1718037459450,8.9431,161.36,161.31,8.9436]
["bitfinex","SOLUSD",1718037459750,2.2931,161.35,161.31,8.9436]
["bitfinex","SOLUSD",1718037460634,2.2931,161.35,161.32,6.65]
["bitfinex","SOLUSD",1718037461139,2.2931,161.35,161.33,1.23916263]
["bitfinex","SOLUSD",1718037462567,2.2931,161.35,161.32,6.65]
["bitfinex","SOLUSD",1718037462863,2.2932,161.34,161.32,6.65]
["bitfinex","SOLUSD",1718037463169,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718037463539,2.2932,161.35,161.31,8.9437]
["bitfinex","SOLUSD",1718037464148,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718037465346,2.2931,161.35,161.31,8.9436]
["bitfinex","SOLUSD",1718037465742,4.5849,161.4,161.31,9.1748]
["bitfinex","SOLUSD",1718037465936,2.2928,161.37,161.33,8.9433]
["bitfinex","SOLUSD",1718037466138,8.9428,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718037467168,2.2928,161.37,161.33,8.9433]
["bitfinex","SOLUSD",1718037467636,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718037469050,2.2928,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718037469257,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718037470144,8.9426,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718037470545,2.2927,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718037470756,8.9426,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718037471046,2.2924,161.4,161.36,8.943]
["bitfinex","SOLUSD",1718037471763,2.2925,161.4,161.36,8.943]
["bitfinex","SOLUSD",1718037473936,2.2923,161.41,161.37,8.9428]
["bitfinex","SOLUSD",1718037474464,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718037475164,2.2922,161.42,161.38,8.9426]
["bitfinex","SOLUSD",1718037475381,2.2918,161.44,161.4,8.9423]
["bitfinex","SOLUSD",1718037477651,20.6222,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1718037477853,2.2917,161.45,161.41,8.9422]
["bitfinex","SOLUSD",1718037478067,8.9417,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718037478964,8.9417,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718037478965,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037479161,8.9418,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037480460,6.65,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718037480760,6.65,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718037481382,6.65,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718037481851,6.65,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718037482675,8.9417,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718037482892,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718037483179,2.2916,161.46,161.39,11.4627]
["bitfinex","SOLUSD",1718037483180,8.9416,161.46,161.39,11.4627]
["bitfinex","SOLUSD",1718037483358,8.9416,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718037483559,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718037483762,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718037483985,2.2914,161.47,161.41,4.5845]
["bitfinex","SOLUSD",1718037484161,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718037484504,6.65,161.48,161.43,6.65]
["bitfinex","SOLUSD",1718037484669,8.9412,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718037484985,8.9411,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1718037485169,2.2911,161.49,161.45,8.9416]
["bitfinex","SOLUSD",1718037485581,2.2909,161.51,161.45,6.65]
["bitfinex","SOLUSD",1718037485784,8.9409,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1718037486190,2.2909,161.51,161.46,8.9414]
["bitfinex","SOLUSD",1718037486386,8.9409,161.51,161.46,8.9414]
["bitfinex","SOLUSD",1718037486563,2.291,161.5,161.46,2.2914]
["bitfinex","SOLUSD",1718037486767,6.65,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1718037486768,2.2909,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1718037487067,8.9409,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1718037487981,2.2909,161.51,161.46,8.9414]
["bitfinex","SOLUSD",1718037488199,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718037488385,2.2909,161.51,161.47,8.9414]
["bitfinex","SOLUSD",1718037488590,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718037488768,4.5813,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718037488769,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718037488977,8.9406,161.53,161.48,8.9412]
["bitfinex","SOLUSD",1718037489191,0.8342054,161.54,161.49,126.2329]
["bitfinex","SOLUSD",1718037489383,0.8342054,161.54,161.51,8.9408]
["bitfinex","SOLUSD",1718037489579,0.8342054,161.54,161.51,6.65]
["bitfinex","SOLUSD",1718037489888,3.1247054,161.54,161.5,8.9409]
["bitfinex","SOLUSD",1718037490103,0.8342054,161.54,161.5,8.9409]
["bitfinex","SOLUSD",1718037490295,0.8342054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037490596,0.8342054,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718037490972,0.8342054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037491891,0.8342054,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718037492297,0.8342054,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718037493869,0.8342054,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718037494494,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037494885,0.8342054,161.54,161.53,8.9405]
["bitfinex","SOLUSD",1718037495393,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037495582,0.8342054,161.54,161.53,13.3829]
["bitfinex","SOLUSD",1718037495781,0.8342054,161.54,161.53,20.0329]
["bitfinex","SOLUSD",1718037495975,0.8342054,161.54,161.53,172.6733]
["bitfinex","SOLUSD",1718037498388,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037498702,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037499287,0.8342054,161.54,161.51,6.65]
["bitfinex","SOLUSD",1718037499288,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037499490,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037499883,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037500285,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037500491,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037501098,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037501399,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037501803,0.8342054,161.54,161.53,8.9405]
["bitfinex","SOLUSD",1718037502596,0.8342054,161.54,161.53,52.1821]
["bitfinex","SOLUSD",1718037502776,0.8342054,161.54,161.53,72.5221]
["bitfinex","SOLUSD",1718037504683,0.8342054,161.54,161.53,55.9099]
["bitfinex","SOLUSD",1718037504904,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037509003,0.8342054,161.54,161.46,126.36]
["bitfinex","SOLUSD",1718037509204,2.2906,161.53,161.47,4.5828]
["bitfinex","SOLUSD",1718037509406,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718037509630,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718037509909,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718037510284,2.2908,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718037510486,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718037510892,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718037511698,2.2908,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718037512197,0.8342054,161.54,161.46,6.8747]
["bitfinex","SOLUSD",1718037512402,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718037513613,3.1247054,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718037513905,0.8342054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037514113,3.1246054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037514290,0.8342054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037514490,3.1247054,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718037514785,3.1247054,161.54,161.47,4.5826]
["bitfinex","SOLUSD",1718037514786,2.2907,161.52,161.47,4.5826]
["bitfinex","SOLUSD",1718037514990,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718037515203,8.7119,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718037515810,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718037516018,8.7119,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718037516199,6.4213,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718037516510,3.1247054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037516717,0.8342054,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718037517792,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037519019,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037519205,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037519929,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037523603,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037530616,0.8342054,161.54,161.51,4.5817]
["bitfinex","SOLUSD",1718037530821,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037531431,0.8342054,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718037531605,0.8342054,161.54,161.5,18.075]
["bitfinex","SOLUSD",1718037531804,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037536724,0.8342054,161.54,161.53,22.9056]
["bitfinex","SOLUSD",1718037536926,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037537434,0.8342054,161.54,161.53,20.3633]
["bitfinex","SOLUSD",1718037538209,0.8342054,161.54,161.53,16.0339]
["bitfinex","SOLUSD",1718037538411,0.8342054,161.54,161.53,13.4916]
["bitfinex","SOLUSD",1718037538622,0.8342054,161.54,161.53,8.9105]
["bitfinex","SOLUSD",1718037539136,0.8342054,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718037539315,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037542114,0.8342054,161.54,161.53,8.9105]
["bitfinex","SOLUSD",1718037543307,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037546041,0.8342054,161.54,161.53,149.6956]
["bitfinex","SOLUSD",1718037546241,0.8342054,161.54,161.53,156.5245]
["bitfinex","SOLUSD",1718037547540,0.8342054,161.54,161.53,165.81223662]
["bitfinex","SOLUSD",1718037549720,0.8342054,161.54,161.53,16.15933662]
["bitfinex","SOLUSD",1718037549946,0.8342054,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718037550649,0.8342054,161.54,161.53,6.8716]
["bitfinex","SOLUSD",1718037550851,0.8342054,161.54,161.53,13.7433]
["bitfinex","SOLUSD",1718037551226,0.8342054,161.54,161.53,149.5256]
["bitfinex","SOLUSD",1718037551540,0.8342054,161.54,161.53,149.6956]
["bitfinex","SOLUSD",1718037551731,0.8342054,161.54,161.53,29.5256]
["bitfinex","SOLUSD",1718037552026,0.8342054,161.54,161.53,149.5256]
["bitfinex","SOLUSD",1718037554026,0.8342054,161.54,161.53,158.81333662]
["bitfinex","SOLUSD",1718037554425,0.8342054,161.54,161.53,158.98333662]
["bitfinex","SOLUSD",1718037554646,0.8342054,161.54,161.53,159.32333662]
["bitfinex","SOLUSD",1718037554837,0.8342054,161.54,161.53,185.42663662]
["bitfinex","SOLUSD",1718037555655,4.5734,161.81,161.7,2.2881]
["bitfinex","SOLUSD",1718037555950,4.5734,161.81,161.69,2.2882]
["bitfinex","SOLUSD",1718037555951,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037556121,0.8342054,161.71,161.67,4.5769]
["bitfinex","SOLUSD",1718037556122,0.8342054,161.71,161.7,6.62]
["bitfinex","SOLUSD",1718037556319,0.8342054,161.71,161.7,8.9081]
["bitfinex","SOLUSD",1718037556534,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037556743,0.8342054,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718037556932,0.8342054,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718037557129,0.8342054,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718037557335,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037557638,0.8342054,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718037558947,0.8342054,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718037560135,0.8342054,161.71,161.69,120.0]
["bitfinex","SOLUSD",1718037560350,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037560848,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037561021,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037561222,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037562243,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037562951,0.8342054,161.71,161.64,120.0]
["bitfinex","SOLUSD",1718037563262,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037563450,0.8342054,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1718037563634,0.8342054,161.71,161.62,129.1489]
["bitfinex","SOLUSD",1718037563838,2.2884,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718037564027,0.8342054,161.71,161.65,120.0]
["bitfinex","SOLUSD",1718037564347,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037564538,0.8342054,161.71,161.66,4.5774]
["bitfinex","SOLUSD",1718037564539,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037564736,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037565140,0.8342054,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718037565447,0.8342054,161.71,161.64,4.5779]
["bitfinex","SOLUSD",1718037565652,2.2881,161.7,161.63,4.5783]
["bitfinex","SOLUSD",1718037565848,2.2881,161.7,161.65,2.2887]
["bitfinex","SOLUSD",1718037566345,2.2881,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718037566923,0.8342054,161.71,161.62,16.0251]
["bitfinex","SOLUSD",1718037567128,2.2882,161.7,161.62,16.0251]
["bitfinex","SOLUSD",1718037567348,3.1223054,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1718037567554,0.8342054,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1718037567756,0.8342054,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718037567935,0.8342054,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718037569532,0.8342054,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718037569735,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037570354,0.8342054,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1718037570648,0.8342054,161.71,161.7,13.7289]
["bitfinex","SOLUSD",1718037572744,0.8342054,161.71,161.7,23.0516]
["bitfinex","SOLUSD",1718037572947,0.8342054,161.71,161.7,44.8838]
["bitfinex","SOLUSD",1718037573151,0.8342054,161.71,161.7,45.0538]
["bitfinex","SOLUSD",1718037573737,0.8342054,161.71,161.7,45.2238]
["bitfinex","SOLUSD",1718037574235,0.8342054,161.71,161.7,65.2238]
["bitfinex","SOLUSD",1718037575754,0.8342054,161.71,161.7,42.8816]
["bitfinex","SOLUSD",1718037582864,0.8342054,161.71,161.7,49.4916]
["bitfinex","SOLUSD",1718037584578,0.8342054,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1718037584735,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037586256,0.8342054,161.71,161.65,9.1552]
["bitfinex","SOLUSD",1718037586456,6.61,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718037586657,6.61,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718037586863,13.1116,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718037587948,6.61,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1718037588244,6.61,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718037588939,8.7898,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718037589547,6.5016,161.69,161.64,11.4449]
["bitfinex","SOLUSD",1718037589761,6.5016,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718037590354,6.5016,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718037590966,6.5016,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718037591964,0.8342054,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1718037591965,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037593062,0.8342054,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1718037594565,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037600967,0.8342054,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1718037601167,0.8342054,161.71,161.7,13.7289]
["bitfinex","SOLUSD",1718037601372,0.8342054,161.71,161.7,22.8816]
["bitfinex","SOLUSD",1718037602083,0.8342054,161.71,161.7,16.0171]
["bitfinex","SOLUSD",1718037602388,0.8342054,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1718037602574,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037604674,0.8342054,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1718037606575,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037606875,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037607060,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037609478,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037609862,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037616067,0.8342054,161.71,161.69,11.56521076]
["bitfinex","SOLUSD",1718037616268,3.1222054,161.71,161.69,11.56521076]
["bitfinex","SOLUSD",1718037616583,3.1222054,161.71,161.69,9.27701076]
["bitfinex","SOLUSD",1718037616787,8.8981,161.7,161.69,9.27701076]
["bitfinex","SOLUSD",1718037616978,2.2883,161.69,161.68,9.27701076]
["bitfinex","SOLUSD",1718037617162,9.9867054,161.71,161.65,9.27701076]
["bitfinex","SOLUSD",1718037617361,3.1223054,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718037617583,8.8982,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718037617977,8.8982,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718037618181,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718037618494,9.7323054,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718037619560,2.2885,161.68,161.62,4.5786]
["bitfinex","SOLUSD",1718037619783,2.2885,161.68,161.63,3.74499605]
["bitfinex","SOLUSD",1718037619974,2.2885,161.68,161.64,6.61]
["bitfinex","SOLUSD",1718037620262,8.8984,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718037620571,8.8984,161.69,161.64,6.61]
["bitfinex","SOLUSD",1718037620572,8.8984,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718037620978,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037621188,2.2889,161.65,161.61,120.0]
["bitfinex","SOLUSD",1718037621480,8.899,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718037622363,6.61,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718037622585,6.61,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718037622767,6.61,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1718037622966,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718037623596,2.2886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718037623972,2.2887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718037624384,2.2888,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037624692,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037625093,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718037625768,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037625971,2.2888,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037626494,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037626865,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718037627066,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718037627287,2.2882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718037627993,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718037628891,6.0127,161.74,161.62,11.4463]
["bitfinex","SOLUSD",1718037629087,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718037629283,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037629486,2.2888,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037629686,2.289,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718037629879,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718037630474,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718037630769,2.2889,161.65,161.59,11.4484]
["bitfinex","SOLUSD",1718037630770,2.2891,161.64,161.59,4.5792]
["bitfinex","SOLUSD",1718037630993,4.5776,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718037631291,9.155,161.66,161.57,120.0]
["bitfinex","SOLUSD",1718037631475,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718037631680,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718037631881,4.5787,161.62,161.54,4.5807]
["bitfinex","SOLUSD",1718037632064,16.0263,161.61,161.53,1.07607074]
["bitfinex","SOLUSD",1718037632264,4.5792,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718037632490,20.19,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718037632491,8.5211,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718037632674,2.2894,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718037632875,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718037633077,4.5789,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1718037633274,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718037633596,10.8104,161.62,161.56,2.29]
["bitfinex","SOLUSD",1718037633778,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718037633972,8.7072,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718037634973,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718037635178,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718037635799,8.7066,161.63,161.57,4.58]
["bitfinex","SOLUSD",1718037636098,8.7066,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718037636481,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718037636795,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718037636995,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718037638199,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037638595,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718037639696,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718037640293,6.8664,161.66,161.59,2.2896]
["bitfinex","SOLUSD",1718037640501,2.2893,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718037640882,6.8664,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718037641077,11.4439,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718037641282,2.2891,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718037641597,2.2889,161.65,161.59,4.5794]
["bitfinex","SOLUSD",1718037641894,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718037642195,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718037642572,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718037642788,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037642999,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718037643498,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037644293,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718037644496,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037644795,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718037644991,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718037645993,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718037646994,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037647400,2.2885,161.68,161.63,4.5783]
["bitfinex","SOLUSD",1718037647588,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037648692,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718037649187,2.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718037650207,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718037650507,2.2887,161.67,161.61,6.8683]
["bitfinex","SOLUSD",1718037650706,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718037651520,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718037651981,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718037652404,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718037653499,2.2888,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1718037653689,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037656208,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718037656407,2.2891,161.64,161.59,129.5784674]
["bitfinex","SOLUSD",1718037656609,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718037656911,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037657483,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037658329,6.6332,161.65,161.59,4.9992674]
["bitfinex","SOLUSD",1718037658495,2.2892,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718037658688,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718037658906,6.62,161.66,161.6,6.62]
["bitfinex","SOLUSD",1718037659089,6.6332,161.69,161.62,6.62]
["bitfinex","SOLUSD",1718037659290,8.9086,161.67,161.62,11.1984]
["bitfinex","SOLUSD",1718037659491,8.9087,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718037660096,6.62,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037660491,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037660714,6.62,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037661008,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718037661201,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718037661404,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718037661607,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718037662211,8.3671,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718037662517,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718037662904,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718037663619,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037665236,2.2886,161.67,161.61,133.7362]
["bitfinex","SOLUSD",1718037665529,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037665907,4.5776,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718037666408,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718037666605,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718037666905,2.289,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718037667506,4.5775,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718037667724,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718037667928,2.289,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718037668302,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718037669130,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718037669709,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718037669910,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718037671712,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718037672237,11.4413,161.7,161.61,6.8683]
["bitfinex","SOLUSD",1718037672438,11.4413,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1718037672614,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718037673240,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718037674452,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718037674747,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037674948,20.8664054,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1718037674949,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718037675242,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037676749,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718037677721,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037678755,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718037679249,2.2886,161.67,161.63,128.774]
["bitfinex","SOLUSD",1718037679447,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718037679825,2.2887,161.66,161.62,2.4592]
["bitfinex","SOLUSD",1718037680023,2.2886,161.67,161.63,6.3101]
["bitfinex","SOLUSD",1718037680335,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718037680520,20.5952,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718037680521,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718037680718,0.8342054,161.71,161.65,120.0]
["bitfinex","SOLUSD",1718037680925,3.1223054,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718037681122,0.8342054,161.71,161.67,120.0]
["bitfinex","SOLUSD",1718037681351,0.8342054,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718037681528,0.8342054,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718037683247,0.8342054,161.71,161.7,29.4916]
["bitfinex","SOLUSD",1718037685837,0.8342054,161.71,161.7,29.8316]
["bitfinex","SOLUSD",1718037686225,0.8342054,161.71,161.7,35.835]
["bitfinex","SOLUSD",1718037690151,0.8342054,161.71,161.7,36.005]
["bitfinex","SOLUSD",1718037690352,0.8342054,161.71,161.7,51.0223]
["bitfinex","SOLUSD",1718037690654,0.8342054,161.71,161.7,71.1923]
["bitfinex","SOLUSD",1718037692653,5.4e-06,161.71,161.7,71.1923]
["bitfinex","SOLUSD",1718037693375,2.2861,161.85,161.79,4.5737]
["bitfinex","SOLUSD",1718037693534,2.2862,161.84,161.8,8.8966]
["bitfinex","SOLUSD",1718037693952,2.2863,161.83,161.8,6.61]
["bitfinex","SOLUSD",1718037694141,2.2862,161.84,161.8,8.8967]
["bitfinex","SOLUSD",1718037695162,2.2862,161.84,161.8,128.8967]
["bitfinex","SOLUSD",1718037695344,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718037695545,2.2861,161.85,161.81,8.8966]
["bitfinex","SOLUSD",1718037696261,2.2862,161.84,161.81,6.61]
["bitfinex","SOLUSD",1718037696580,2.2861,161.85,161.82,6.61]
["bitfinex","SOLUSD",1718037698163,2.2863,161.84,161.8,8.8967]
["bitfinex","SOLUSD",1718037698338,2.2863,161.84,161.81,6.61]
["bitfinex","SOLUSD",1718037699543,2.2863,161.84,161.81,8.8966]
["bitfinex","SOLUSD",1718037700264,2.2861,161.85,161.81,8.8966]
["bitfinex","SOLUSD",1718037701567,2.2862,161.84,161.82,6.61]
["bitfinex","SOLUSD",1718037701959,2.2862,161.84,161.81,8.8966]
["bitfinex","SOLUSD",1718037702739,2.2862,161.84,161.78,131.4351]
["bitfinex","SOLUSD",1718037702740,2.2864,161.83,161.78,120.0]
["bitfinex","SOLUSD",1718037702943,2.2862,161.84,161.8,6.61]
["bitfinex","SOLUSD",1718037703140,2.2862,161.84,161.8,8.8966]
["bitfinex","SOLUSD",1718037704765,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718037705271,8.8965,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718037705455,8.8965,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718037705953,2.2867,161.8,161.77,2.287]
["bitfinex","SOLUSD",1718037706159,11.4332,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1718037706360,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718037706776,8.8969,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718037706949,6.61,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1718037707361,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718037707562,8.8968,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718037707770,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718037708074,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718037708266,8.8968,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718037708572,6.5218,161.83,161.75,9.1493]
["bitfinex","SOLUSD",1718037708744,2.2867,161.81,161.77,8.8971]
["bitfinex","SOLUSD",1718037709475,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718037709672,8.8965,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718037709879,8.8082,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718037710179,6.5218,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718037710565,2.2865,161.82,161.78,8.8969]
["bitfinex","SOLUSD",1718037710959,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037711153,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718037711574,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718037711770,6.61,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718037711964,2.2864,161.83,161.79,8.8968]
["bitfinex","SOLUSD",1718037712157,6.61,161.83,161.78,6.61]
["bitfinex","SOLUSD",1718037712381,2.2865,161.82,161.78,6.61]
["bitfinex","SOLUSD",1718037712586,2.2866,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718037712959,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718037713368,15.5516,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718037714586,15.5516,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037714974,6.6551,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037715282,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037716681,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037716867,4.5721,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718037717275,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718037717780,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037718391,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037720384,2.2863,161.83,161.77,131.4357]
["bitfinex","SOLUSD",1718037720679,2.2864,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037720896,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037721285,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037722588,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037722770,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037722971,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037723473,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718037724589,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037724765,2.2863,161.83,161.78,4.574]
["bitfinex","SOLUSD",1718037724974,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037725888,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037726091,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037727465,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718037727670,2.2859,161.86,161.81,4.5732]
["bitfinex","SOLUSD",1718037727993,0.8342054,161.87,161.81,4.5732]
["bitfinex","SOLUSD",1718037727994,0.8342054,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718037728489,3.1200054,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718037728999,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718037729493,2.2861,161.85,161.79,131.4343]
["bitfinex","SOLUSD",1718037729669,2.2862,161.84,161.79,4.5736]
["bitfinex","SOLUSD",1718037729875,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718037730069,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718037730994,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718037731477,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718037731678,3.1200054,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718037732286,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718037733284,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718037733470,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718037734805,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718037736187,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718037736391,0.8342054,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718037736782,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718037736989,2.2859,161.86,161.83,8.8863]
["bitfinex","SOLUSD",1718037738174,2.2859,161.86,161.83,6.6]
["bitfinex","SOLUSD",1718037738378,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037738681,0.8342054,161.87,161.86,6.6]
["bitfinex","SOLUSD",1718037739395,0.8342054,161.87,161.85,8.8859]
["bitfinex","SOLUSD",1718037739776,0.8342054,161.87,161.85,6.6]
["bitfinex","SOLUSD",1718037739976,0.8342054,161.87,161.86,6.6]
["bitfinex","SOLUSD",1718037740201,0.8342054,161.87,161.86,20.6554]
["bitfinex","SOLUSD",1718037740383,0.8342054,161.87,161.86,29.7991]
["bitfinex","SOLUSD",1718037740994,0.8342054,161.87,161.86,22.9414]
["bitfinex","SOLUSD",1718037741195,0.8342054,161.87,161.86,9.0559]
["bitfinex","SOLUSD",1718037741501,0.8342054,161.87,161.86,8.8859]
["bitfinex","SOLUSD",1718037743006,0.8342054,161.87,161.83,4.5725]
["bitfinex","SOLUSD",1718037743195,0.8342054,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718037743504,0.8342054,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718037744082,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037745093,0.8342054,161.87,161.84,11.1723]
["bitfinex","SOLUSD",1718037745289,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037745891,0.8342054,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1718037747105,0.8342054,161.87,161.84,6.6]
["bitfinex","SOLUSD",1718037747106,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037747986,0.8342054,161.87,161.85,8.886]
["bitfinex","SOLUSD",1718037748306,0.8342054,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718037749297,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037750200,0.8342054,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1718037751111,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037751620,0.8342054,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1718037751920,0.8342054,161.87,161.84,4.5723]
["bitfinex","SOLUSD",1718037752096,0.8342054,161.87,161.84,11.1723]
["bitfinex","SOLUSD",1718037752413,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037756313,0.8342054,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1718037756814,0.8342054,161.87,161.86,8.8859]
["bitfinex","SOLUSD",1718037757288,0.8342054,161.87,161.86,13.4577]
["bitfinex","SOLUSD",1718037757699,0.8342054,161.87,161.86,8.8859]
["bitfinex","SOLUSD",1718037759098,0.8342054,161.87,161.86,13.4577]
["bitfinex","SOLUSD",1718037759313,0.8342054,161.87,161.86,20.3154]
["bitfinex","SOLUSD",1718037760324,0.8342054,161.87,161.86,6.8577]
["bitfinex","SOLUSD",1718037761020,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037762120,0.8342054,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1718037762299,0.8342054,161.87,161.83,4.5725]
["bitfinex","SOLUSD",1718037762300,0.8342054,161.87,161.83,11.1725]
["bitfinex","SOLUSD",1718037762503,0.8342054,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718037762704,7.4342054,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718037763007,9.7200054,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718037763312,9.7200054,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718037763313,6.6,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718037763713,14.9959,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718037763934,12.71,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718037764109,12.71,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718037764719,6.6,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718037765022,6.6,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718037765408,8.8859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718037766125,6.6,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1718037766341,6.6,161.85,161.79,4.5737]
["bitfinex","SOLUSD",1718037766514,8.8863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037766712,8.8863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037766713,8.8864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037766906,8.8865,161.82,161.76,16.0112]
["bitfinex","SOLUSD",1718037767113,8.8865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718037767315,6.6,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718037768455,15.3335,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718037768610,15.3335,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718037768930,4.5725,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718037768931,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718037769123,6.6,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037769330,8.8862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718037769522,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037770124,8.8862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718037770447,8.8861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718037770629,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718037770827,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718037771031,8.8861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718037771541,6.6,161.85,161.8,18.0336]
["bitfinex","SOLUSD",1718037771746,8.8861,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718037772448,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718037772655,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718037772656,8.8862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718037772828,8.8862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718037772829,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037773156,6.6,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037773344,8.8864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037773953,8.8864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037775546,8.8864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718037776340,8.8864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037778244,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718037779150,8.8861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718037779547,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718037780359,8.8862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718037780970,6.1993,161.86,161.81,120.0]
["bitfinex","SOLUSD",1718037781140,3.1200054,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718037781345,0.8342054,161.87,161.83,4.5726]
["bitfinex","SOLUSD",1718037781546,0.8342054,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1718037781765,0.8342054,161.87,161.86,6.8577]
["bitfinex","SOLUSD",1718037781938,0.8342054,161.87,161.86,20.3154]
["bitfinex","SOLUSD",1718037782838,0.8342054,161.87,161.86,13.4577]
["bitfinex","SOLUSD",1718037783962,0.8342054,161.87,161.86,29.4591]
["bitfinex","SOLUSD",1718037785565,0.8342054,161.87,161.86,6.8577]
["bitfinex","SOLUSD",1718037785865,0.8342054,161.87,161.86,13.6277]
["bitfinex","SOLUSD",1718037786054,0.8342054,161.87,161.86,13.7977]
["bitfinex","SOLUSD",1718037787062,0.8342054,161.87,161.86,36.1806]
["bitfinex","SOLUSD",1718037787574,0.8342054,161.87,161.86,39.92182795]
["bitfinex","SOLUSD",1718037787744,0.8342054,161.87,161.86,55.16632795]
["bitfinex","SOLUSD",1718037788249,0.8342054,161.87,161.86,75.33632795]
["bitfinex","SOLUSD",1718037789465,0.8342054,161.87,161.86,53.37032795]
["bitfinex","SOLUSD",1718037789645,0.8342054,161.87,161.86,49.4591]
["bitfinex","SOLUSD",1718037790067,0.8342054,161.87,161.86,49.6291]
["bitfinex","SOLUSD",1718037791559,0.8342054,161.87,161.86,49.7991]
["bitfinex","SOLUSD",1718037796959,0.8342054,161.87,161.86,72.9548]
["bitfinex","SOLUSD",1718037798180,0.07631,161.9,161.86,72.9548]
["bitfinex","SOLUSD",1718037798181,1e-05,161.9,161.89,166.1016]
["bitfinex","SOLUSD",1718037798365,0.03856227,161.93,161.92,143.0206]
["bitfinex","SOLUSD",1718037798676,0.03856227,161.93,161.92,196.5306]
["bitfinex","SOLUSD",1718037799281,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718037799666,0.03856227,161.93,161.92,8.885]
["bitfinex","SOLUSD",1718037799973,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718037800176,0.03856227,161.93,161.92,8.885]
["bitfinex","SOLUSD",1718037800379,0.03856227,161.93,161.92,13.4551]
["bitfinex","SOLUSD",1718037802184,0.03856227,161.93,161.92,20.3103]
["bitfinex","SOLUSD",1718037802757,0.03856227,161.93,161.92,8.885]
["bitfinex","SOLUSD",1718037803156,0.03856227,161.93,161.92,13.4551]
["bitfinex","SOLUSD",1718037808171,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718037810503,0.03856227,161.93,161.92,20.3103]
["bitfinex","SOLUSD",1718037816192,0.03856227,161.93,161.92,13.4551]
["bitfinex","SOLUSD",1718037816691,0.03856227,161.93,161.92,29.4506]
["bitfinex","SOLUSD",1718037817068,0.03856227,161.93,161.92,29.7906]
["bitfinex","SOLUSD",1718037819295,0.03856227,161.93,161.92,56.7306]
["bitfinex","SOLUSD",1718037823299,0.03856227,161.93,161.92,76.5306]
["bitfinex","SOLUSD",1718037824488,0.03856227,161.93,161.92,80.27099838]
["bitfinex","SOLUSD",1718037829704,6.227e-05,161.93,161.92,86.40639838]
["bitfinex","SOLUSD",1718037829882,6.227e-05,161.93,161.92,101.98569838]
["bitfinex","SOLUSD",1718037830296,6.2619,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718037830502,0.8342054,162.03,162.0,6.6]
["bitfinex","SOLUSD",1718037830503,7.2990054,162.03,162.0,6.6]
["bitfinex","SOLUSD",1718037830681,7.2990054,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718037833393,7.2990054,162.03,162.02,8.8836]
["bitfinex","SOLUSD",1718037833587,0.8342054,162.03,162.02,8.8836]
["bitfinex","SOLUSD",1718037833795,0.8342054,162.03,162.02,29.4365]
["bitfinex","SOLUSD",1718037834095,0.8342054,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1718037834301,0.8342054,162.03,162.02,29.4365]
["bitfinex","SOLUSD",1718037834517,0.8342054,162.03,162.02,149.4365]
["bitfinex","SOLUSD",1718037834805,0.8342054,162.03,162.02,169.4365]
["bitfinex","SOLUSD",1718037835396,0.8342054,162.03,162.02,169.6065]
["bitfinex","SOLUSD",1718037835598,0.8342054,162.03,162.02,163.0065]
["bitfinex","SOLUSD",1718037835798,0.8342054,162.03,162.02,169.6065]
["bitfinex","SOLUSD",1718037836009,0.8342054,162.03,162.02,163.0065]
["bitfinex","SOLUSD",1718037836213,0.8342054,162.03,162.02,169.6065]
["bitfinex","SOLUSD",1718037836813,0.8342054,162.03,162.02,169.7765]
["bitfinex","SOLUSD",1718037836985,5.4e-06,162.03,162.02,71.6338]
["bitfinex","SOLUSD",1718037837189,6.3406,162.12,162.02,71.6338]
["bitfinex","SOLUSD",1718037837190,6.3406,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1718037837408,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718037837708,6.6089,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1718037838490,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718037838698,6.2668,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718037839517,6.2031,162.11,162.05,4.5663]
["bitfinex","SOLUSD",1718037839812,6.0049,162.11,162.07,6.6]
["bitfinex","SOLUSD",1718037839986,6.0049,162.11,162.08,6.6]
["bitfinex","SOLUSD",1718037840189,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718037840390,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718037840590,6.0049,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718037841125,6.1703,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718037841419,6.1703,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718037841594,6.1714,162.18,162.17,2.2814]
["bitfinex","SOLUSD",1718037841799,3.1154054,162.19,162.14,6.6]
["bitfinex","SOLUSD",1718037841995,0.8342054,162.19,162.16,2.2815]
["bitfinex","SOLUSD",1718037842214,2.2818,162.15,162.1,4.5649]
["bitfinex","SOLUSD",1718037842522,6.07,162.14,162.1,6.6]
["bitfinex","SOLUSD",1718037842700,6.07,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718037842902,6.07,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1718037843198,6.6,162.13,162.03,9.1339]
["bitfinex","SOLUSD",1718037843394,8.3526,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718037843915,6.6,162.09,162.0,4.5678]
["bitfinex","SOLUSD",1718037844123,6.07,162.04,162.01,2.2836]
["bitfinex","SOLUSD",1718037845298,8.8834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718037845496,4.566,162.07,161.98,6.6]
["bitfinex","SOLUSD",1718037845497,6.2852,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718037845722,6.2852,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718037846233,6.2852,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718037846694,8.2951,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718037846894,6.012,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718037847312,6.4528,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718037847512,6.4528,162.06,162.02,6.6]
["bitfinex","SOLUSD",1718037847823,6.4528,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718037847995,6.4528,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718037848512,6.4528,162.06,162.02,6.6]
["bitfinex","SOLUSD",1718037848727,6.6,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718037849028,6.4937,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718037850210,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718037850522,8.7217,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718037850705,8.7217,162.04,161.99,8.884]
["bitfinex","SOLUSD",1718037850901,8.7217,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718037851107,6.4383,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718037851412,8.7217,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037851612,8.7218,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718037851914,8.7218,162.03,161.98,6.6]
["bitfinex","SOLUSD",1718037851915,6.4383,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718037852297,13.0383,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718037852501,6.4383,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718037852908,8.7218,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718037853322,6.4383,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718037853533,8.7219,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718037854212,6.4383,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718037854610,8.7218,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718037854822,6.4383,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718037855123,8.7218,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718037857103,8.8024,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718037857423,8.8024,162.05,162.0,6.6]
["bitfinex","SOLUSD",1718037857424,8.8025,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037857607,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718037857921,8.8025,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037858328,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718037858512,8.8025,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037858838,8.8024,162.04,161.99,11.168]
["bitfinex","SOLUSD",1718037859007,2.2833,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037859903,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718037860224,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718037860527,8.6302,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718037860908,8.6302,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718037861214,15.2302,162.02,161.97,6.6]
["bitfinex","SOLUSD",1718037861417,15.2302,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718037863211,6.1397,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718037863729,8.4235,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718037863936,12.6619,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718037864107,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718037864303,2.2841,161.99,161.93,15.994]
["bitfinex","SOLUSD",1718037864304,6.0619,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718037864624,12.6619,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718037864823,6.0619,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718037865007,6.0619,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718037865403,6.0619,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718037866626,8.346,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718037866829,6.0619,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718037867011,8.346,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718037867215,14.946,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718037867435,6.0581,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718037867615,2.2843,161.97,161.91,20.5665]
["bitfinex","SOLUSD",1718037867818,8.3424,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718037868013,6.0581,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718037868938,8.3424,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718037869140,14.9424,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718037869817,6.3636,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718037870338,8.4671,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037870525,15.0671,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037871054,12.7823,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718037871239,6.1823,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718037871439,12.7823,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718037871645,15.0671,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037872417,13.1167,161.93,161.86,4.5716]
["bitfinex","SOLUSD",1718037872618,15.4016,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037873019,13.1167,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037873334,13.1167,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037873527,15.4016,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037874138,13.1167,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037874825,15.4016,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037875254,8.2905,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037875544,6.0056,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037877530,6.0056,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037877728,8.2905,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037879045,2.285,161.92,161.88,8.8855]
["bitfinex","SOLUSD",1718037879848,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718037880331,8.885,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718037880752,8.2905,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718037881057,14.8905,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037881355,8.2905,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037881531,6.0056,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037882541,6.0695,161.97,161.91,6.6]
["bitfinex","SOLUSD",1718037882860,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037883067,14.9541,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037883265,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037883445,2.2847,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718037883750,2.2847,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037884145,8.8847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037884538,8.8847,161.95,161.9,6.6]
["bitfinex","SOLUSD",1718037884539,8.8847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718037884740,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037885568,2.2846,161.96,161.9,124.5706]
["bitfinex","SOLUSD",1718037885739,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718037885939,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037886250,8.8846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037886846,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718037887455,2.2846,161.95,161.91,8.8851]
["bitfinex","SOLUSD",1718037888445,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037888743,2.2848,161.94,161.9,8.8852]
["bitfinex","SOLUSD",1718037889348,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037889769,2.285,161.93,161.89,3.22887984]
["bitfinex","SOLUSD",1718037890288,2.285,161.92,161.89,3.22887984]
["bitfinex","SOLUSD",1718037890462,2.285,161.92,161.89,0.94347984]
["bitfinex","SOLUSD",1718037890864,2.2848,161.94,161.89,0.94347984]
["bitfinex","SOLUSD",1718037891088,15.0986,161.93,161.89,3.22887984]
["bitfinex","SOLUSD",1718037891258,8.4986,161.93,161.89,3.22887984]
["bitfinex","SOLUSD",1718037891585,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037891788,15.3757,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037891976,8.8847,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718037892166,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718037892486,8.8848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718037893880,2.285,161.93,161.89,3.22887984]
["bitfinex","SOLUSD",1718037894079,2.285,161.93,161.89,0.94347984]
["bitfinex","SOLUSD",1718037894080,6.5645,161.93,161.89,0.94347984]
["bitfinex","SOLUSD",1718037894284,2.2851,161.92,161.89,0.94347984]
["bitfinex","SOLUSD",1718037894581,15.4495,161.93,161.89,3.22887984]
["bitfinex","SOLUSD",1718037895177,6.6,161.92,161.89,0.94347984]
["bitfinex","SOLUSD",1718037895366,8.8853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718037895568,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718037895887,8.8853,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718037897378,2.4548,161.94,161.88,11.4279]
["bitfinex","SOLUSD",1718037897699,6.3815,161.95,161.88,11.4279]
["bitfinex","SOLUSD",1718037897700,15.2662,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037897998,15.9897,161.98,161.91,2.2851]
["bitfinex","SOLUSD",1718037897999,4.5684,161.98,161.92,2.2849]
["bitfinex","SOLUSD",1718037898290,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718037898865,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037899169,2.2848,161.94,161.9,8.8852]
["bitfinex","SOLUSD",1718037899376,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037899765,8.8848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718037900686,6.6,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718037900989,6.6,161.95,161.9,11.4266]
["bitfinex","SOLUSD",1718037901191,6.6,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718037901493,14.9166,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037901884,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718037902268,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718037902602,15.2112,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718037902782,6.3272,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718037902979,2.2837,162.02,161.96,6.6]
["bitfinex","SOLUSD",1718037903498,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037903998,8.8834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037904499,12.9226,162.07,161.95,20.7311]
["bitfinex","SOLUSD",1718037904703,8.8839,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718037904863,6.6,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718037905065,8.8838,162.01,161.96,6.6]
["bitfinex","SOLUSD",1718037905294,6.6,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718037905795,8.8838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718037906595,8.8837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718037906771,11.586,162.06,161.99,2.284]
["bitfinex","SOLUSD",1718037906972,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718037907175,8.8832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718037908073,2.2832,162.05,162.01,8.8837]
["bitfinex","SOLUSD",1718037908269,8.8831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718037908467,6.3955,162.08,162.03,6.6]
["bitfinex","SOLUSD",1718037908669,8.6783,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718037908883,8.8828,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718037909069,2.2828,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718037909267,8.8827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718037909902,2.2827,162.09,162.05,8.8832]
["bitfinex","SOLUSD",1718037910198,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718037910571,8.8824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718037910894,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718037911389,2.2826,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718037912182,6.0985,162.12,162.04,120.0]
["bitfinex","SOLUSD",1718037912367,6.0985,162.12,162.07,2.2828]
["bitfinex","SOLUSD",1718037912574,2.2825,162.1,162.04,11.4167]
["bitfinex","SOLUSD",1718037912792,2.2825,162.1,162.06,2.2829]
["bitfinex","SOLUSD",1718037913201,6.5095,162.12,162.02,11.4177]
["bitfinex","SOLUSD",1718037913379,8.7922,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718037914385,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718037916277,27.0491,162.13,162.02,129.1342]
["bitfinex","SOLUSD",1718037916278,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718037916473,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718037916674,8.906,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718037917603,6.6234,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718037918198,8.9061,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718037919403,8.9061,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1718037919606,6.6234,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1718037920296,8.906,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1718037920497,2.2826,162.1,162.06,2.2831]
["bitfinex","SOLUSD",1718037920687,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718037920878,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718037921080,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718037921395,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718037922301,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718037922502,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718037922679,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718037922880,2.2819,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718037923481,2.2819,162.14,162.08,9.1312]
["bitfinex","SOLUSD",1718037923687,2.2819,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718037923888,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718037924182,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718037924909,15.9711,162.17,162.09,4.5653]
["bitfinex","SOLUSD",1718037924910,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718037925205,8.6292,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718037925414,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718037925618,0.8342054,162.19,162.12,4.5645]
["bitfinex","SOLUSD",1718037925911,2.2814,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1718037926080,2.2814,162.18,162.13,4.5641]
["bitfinex","SOLUSD",1718037926081,2.2814,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1718037926814,2.2815,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1718037927021,2.2814,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1718037927892,3.1155054,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1718037928086,2.2814,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1718037928299,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718037929020,2.2817,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718037929216,2.2815,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718037929517,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718037929698,5.3967054,162.19,162.13,2.282]
["bitfinex","SOLUSD",1718037929905,6.0993,162.17,162.08,4.5654]
["bitfinex","SOLUSD",1718037930219,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718037930510,2.2818,162.15,162.11,2.2824]
["bitfinex","SOLUSD",1718037930685,9.1262,162.17,162.11,2.2824]
["bitfinex","SOLUSD",1718037930686,2.2819,162.14,162.11,2.2824]
["bitfinex","SOLUSD",1718037930886,2.2818,162.15,162.11,2.2824]
["bitfinex","SOLUSD",1718037931291,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718037932318,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718037932491,8.3808,162.18,162.11,9.1295]
["bitfinex","SOLUSD",1718037932689,8.3808,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718037933517,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718037933708,2.2814,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1718037934506,2.2815,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1718037934711,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718037934900,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718037935606,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718037935814,2.2817,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718037936018,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718037936519,7.6781054,162.19,162.13,2.2821]
["bitfinex","SOLUSD",1718037936520,2.2816,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718037937393,50.0,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1718037937603,50.0,162.15,162.11,4.5647]
["bitfinex","SOLUSD",1718037937793,50.0,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1718037938127,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718037938818,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718037940202,8.8364,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718037940516,6.5544,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718037940712,8.8363,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718037941013,8.8363,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718037941601,2.2819,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718037942511,50.0,162.15,162.09,2.2825]
["bitfinex","SOLUSD",1718037942512,2.2821,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718037942912,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718037943109,2.2822,162.12,162.07,4.5658]
["bitfinex","SOLUSD",1718037943110,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718037943315,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718037943711,8.7154,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718037944829,6.3053,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718037946207,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718037946522,8.5877,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718037946824,6.8481,162.09,162.01,124.5676]
["bitfinex","SOLUSD",1718037947118,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718037947319,4.5659,162.07,161.99,124.5679]
["bitfinex","SOLUSD",1718037947622,8.8694,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037947916,6.586,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718037948123,8.5894,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718037948910,2.2833,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718037949598,8.3133,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718037950023,6.0301,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718037950325,6.0301,162.05,161.99,120.0]
["bitfinex","SOLUSD",1718037950326,8.3134,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718037950796,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718037951006,8.3134,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718037951420,8.3134,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718037951800,2.2835,162.04,161.98,4.5684]
["bitfinex","SOLUSD",1718037952008,2.2835,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718037952219,8.3003,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718037952617,6.0168,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718037952826,8.3004,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718037953027,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718037953596,2.2842,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718037953801,2.2842,161.99,161.93,4.5696]
["bitfinex","SOLUSD",1718037953996,2.2842,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718037954823,2.2841,161.99,161.94,2.2846]
["bitfinex","SOLUSD",1718037954998,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718037955312,8.8128,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718037955513,8.8128,161.99,161.92,4.57]
["bitfinex","SOLUSD",1718037955718,8.8128,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718037955932,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718037956109,8.8129,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718037956311,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718037956519,6.5287,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718037956722,8.8129,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718037957306,8.8129,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718037958530,6.5438,161.97,161.88,11.4276]
["bitfinex","SOLUSD",1718037958713,8.8283,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718037960138,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718037960321,8.4609,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718037960524,50.0,162.0,161.91,120.0]
["bitfinex","SOLUSD",1718037960722,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718037961039,58.4605,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718037961407,58.4605,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718037961734,58.4605,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718037961939,50.0,162.0,161.93,120.0]
["bitfinex","SOLUSD",1718037962119,50.0,162.0,161.92,0.17]
["bitfinex","SOLUSD",1718037962120,50.0,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718037963333,50.0,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718037963641,50.0,162.0,161.99,143.1806]
["bitfinex","SOLUSD",1718037964639,50.0,162.0,161.99,169.8469]
["bitfinex","SOLUSD",1718037964820,50.0,162.0,161.99,186.276]
["bitfinex","SOLUSD",1718037965817,50.0,162.0,161.99,186.446]
["bitfinex","SOLUSD",1718037966460,50.0,162.0,161.99,163.3506]
["bitfinex","SOLUSD",1718037967019,50.0,162.0,161.99,169.5831]
["bitfinex","SOLUSD",1718037967937,50.0,162.0,161.99,185.9664]
["bitfinex","SOLUSD",1718037969241,50.0,162.0,161.99,186.1364]
["bitfinex","SOLUSD",1718037970218,50.0,162.0,161.99,169.5831]
["bitfinex","SOLUSD",1718037970628,50.0,162.0,161.99,185.8099]
["bitfinex","SOLUSD",1718037970844,50.0,162.0,161.99,185.9799]
["bitfinex","SOLUSD",1718037971924,45.1932756,162.0,161.99,185.9799]
["bitfinex","SOLUSD",1718037974146,45.1932756,162.0,161.99,162.8406]
["bitfinex","SOLUSD",1718037974936,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718037976047,45.1932756,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718037976551,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718037979253,45.1932756,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718037979643,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718037981457,45.1932756,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718037981756,45.1932756,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718037983256,45.1932756,162.0,161.95,131.4229]
["bitfinex","SOLUSD",1718037983457,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718037984558,45.1932756,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718037985242,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718037988038,45.1932756,162.0,161.95,4.569]
["bitfinex","SOLUSD",1718037988235,45.1932756,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718037988441,6.5992,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718037988953,6.5992,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718037989752,6.5992,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037989957,6.5992,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718037990541,6.5992,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718037990741,6.5992,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718037990941,6.2502,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718037991251,6.2502,161.98,161.94,120.0]
["bitfinex","SOLUSD",1718037991453,51.4434756,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718037991652,51.4434756,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718037992465,51.4434756,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718037992664,6.0004,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718037992846,6.0004,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718037993748,6.4783,161.97,161.9,120.0]
["bitfinex","SOLUSD",1718037993953,8.7627,161.97,161.9,131.4265]
["bitfinex","SOLUSD",1718037994158,8.7627,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718037994159,6.4783,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718037995959,6.4783,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037996460,8.7628,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037996663,6.4783,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718037997650,6.4783,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718037998362,6.4783,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718037998568,6.4783,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038002072,2.2845,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038002273,2.2845,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038003971,2.2845,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038004181,2.2845,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038004479,4.5682,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718038004480,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038004786,8.6157,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038006574,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038006884,8.7258,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038007682,8.7258,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038008585,8.7258,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038010275,6.1494,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718038011586,8.4335,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038012590,8.8064,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038012890,6.5222,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038014388,8.8064,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038014987,2.2845,161.96,161.91,120.0]
["bitfinex","SOLUSD",1718038015184,8.7194,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038015368,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038015572,8.7194,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038017986,8.7194,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038018889,13.1946,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038019289,6.6046,161.96,161.93,9.1396]
["bitfinex","SOLUSD",1718038019594,6.6046,161.96,161.92,4.5698]
["bitfinex","SOLUSD",1718038019775,6.6046,161.96,161.94,2.2846]
["bitfinex","SOLUSD",1718038020493,45.1932756,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038020702,45.1932756,162.0,161.94,120.0]
["bitfinex","SOLUSD",1718038020878,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038021375,45.1932756,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718038021691,6.5076,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038021890,8.8741,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038022069,45.1932756,162.0,161.95,120.0]
["bitfinex","SOLUSD",1718038022270,45.1932756,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038022785,45.1932756,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718038023390,45.1932756,162.0,161.94,13.7085]
["bitfinex","SOLUSD",1718038023794,45.1932756,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038025394,45.1932756,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718038025598,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038026005,45.1932756,162.0,161.99,143.0106]
["bitfinex","SOLUSD",1718038026247,45.1932756,162.0,161.99,163.1806]
["bitfinex","SOLUSD",1718038026881,45.1932756,162.0,161.99,163.3506]
["bitfinex","SOLUSD",1718038028998,45.1932756,162.0,161.99,156.3284]
["bitfinex","SOLUSD",1718038029303,45.1932756,162.0,161.99,163.1806]
["bitfinex","SOLUSD",1718038030173,45.1932756,162.0,161.99,169.7362]
["bitfinex","SOLUSD",1718038031793,45.1932756,162.0,161.99,163.3506]
["bitfinex","SOLUSD",1718038032184,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038032484,45.1932756,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718038032786,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038038204,45.1932756,162.0,161.99,122.284]
["bitfinex","SOLUSD",1718038038422,45.1932756,162.0,161.99,143.1806]
["bitfinex","SOLUSD",1718038038611,45.1932756,162.0,161.99,163.3506]
["bitfinex","SOLUSD",1718038040208,45.1932756,162.0,161.99,163.5206]
["bitfinex","SOLUSD",1718038040812,45.1932756,162.0,161.99,169.8508]
["bitfinex","SOLUSD",1718038042428,45.1932756,162.0,161.99,163.5206]
["bitfinex","SOLUSD",1718038044111,45.1932756,162.0,161.99,163.3506]
["bitfinex","SOLUSD",1718038044507,45.1932756,162.0,161.99,163.1806]
["bitfinex","SOLUSD",1718038044711,45.1932756,162.0,161.99,15.9884]
["bitfinex","SOLUSD",1718038044924,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038048227,51.4942756,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718038048434,51.4942756,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038048727,6.301,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038049431,6.5673,161.98,161.93,11.4243]
["bitfinex","SOLUSD",1718038049740,6.5673,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038050228,6.5673,161.98,161.92,13.7097]
["bitfinex","SOLUSD",1718038050430,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038050610,6.492,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038050810,6.492,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718038052212,6.492,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038052536,6.492,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718038053257,6.492,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038053456,6.492,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718038053738,6.492,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038053952,6.087,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038054319,8.371,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038055440,6.087,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038056546,47.4772756,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718038057339,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038057543,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038059232,8.9436,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038059832,6.6595,161.99,161.92,6.8551]
["bitfinex","SOLUSD",1718038060131,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038061031,45.1932756,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718038061527,45.1932756,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718038063752,45.1932756,162.0,161.99,15.9884]
["bitfinex","SOLUSD",1718038064753,45.1932756,162.0,161.99,6.8521]
["bitfinex","SOLUSD",1718038068644,45.1932756,162.0,161.99,13.8743]
["bitfinex","SOLUSD",1718038068847,45.1932756,162.0,161.99,20.6243]
["bitfinex","SOLUSD",1718038069146,45.1932756,162.0,161.99,29.7606]
["bitfinex","SOLUSD",1718038069522,45.1932756,162.0,161.99,29.9306]
["bitfinex","SOLUSD",1718038069727,45.1932756,162.0,161.99,49.9306]
["bitfinex","SOLUSD",1718038070225,45.1932756,162.0,161.99,56.6647]
["bitfinex","SOLUSD",1718038074164,45.1932756,162.0,161.99,71.9128]
["bitfinex","SOLUSD",1718038074345,45.1932756,162.0,161.99,78.4928]
["bitfinex","SOLUSD",1718038075662,45.1932756,162.0,161.99,71.9128]
["bitfinex","SOLUSD",1718038075852,45.1932756,162.0,161.99,65.3328]
["bitfinex","SOLUSD",1718038076345,45.1932756,162.0,161.99,71.9128]
["bitfinex","SOLUSD",1718038076746,45.1932756,162.0,161.99,56.6647]
["bitfinex","SOLUSD",1718038078367,40.0882756,162.0,161.99,63.2447]
["bitfinex","SOLUSD",1718038078667,40.0882756,162.0,161.99,50.0847]
["bitfinex","SOLUSD",1718038078843,40.0882756,162.0,161.99,63.2447]
["bitfinex","SOLUSD",1718038082247,24.0882756,162.0,161.99,78.7914]
["bitfinex","SOLUSD",1718038082442,8.6503,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718038082651,6.6371,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718038083345,6.6371,162.09,162.07,2.2828]
["bitfinex","SOLUSD",1718038083546,6.6371,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718038083979,6.6371,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038084276,6.6371,162.08,162.04,17.9966]
["bitfinex","SOLUSD",1718038084458,6.6371,162.08,162.06,2.2829]
["bitfinex","SOLUSD",1718038084648,6.6371,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718038085465,6.6371,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718038086568,6.6371,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038086766,6.6371,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038086767,8.8628,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038086965,6.1389,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038087758,6.1389,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038088071,6.1389,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038088576,6.1389,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038089973,6.2622,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038090366,6.2622,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718038090549,8.5448,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038090754,8.5448,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038090952,8.5448,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038091874,8.5448,162.1,162.06,8.863]
["bitfinex","SOLUSD",1718038092059,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038092373,2.2826,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038093170,2.2828,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038093373,8.4562,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718038093669,6.5914,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038094257,13.1714,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038094474,13.1714,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038094672,13.1714,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038094673,6.5914,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038094877,2.2836,162.02,161.97,122.2842]
["bitfinex","SOLUSD",1718038095069,6.58,162.03,161.97,120.0]
["bitfinex","SOLUSD",1718038095476,12.35974396,162.07,161.97,120.0]
["bitfinex","SOLUSD",1718038095477,12.6744,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038095669,6.0944,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038096262,12.6744,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718038097185,12.6744,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038097561,6.0944,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038097761,6.58,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038097985,12.6744,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718038098175,12.6744,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718038098392,6.0944,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718038099787,6.0944,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718038101458,12.6744,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718038102661,12.6744,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038102861,6.58,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038103185,6.6106,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038103380,15.4745,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038103590,13.1906,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038103762,13.1906,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038104272,15.4748,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038104993,11.1788,161.99,161.91,120.0]
["bitfinex","SOLUSD",1718038105196,6.852,162.0,161.91,120.0]
["bitfinex","SOLUSD",1718038105197,6.6106,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038105370,13.1906,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038106298,6.6106,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718038108698,6.6106,161.97,161.92,6.58]
["bitfinex","SOLUSD",1718038109000,8.895,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038110206,6.6106,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038110496,13.1906,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038110792,15.4749,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038111703,15.4749,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038112078,6.6106,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718038112290,13.1906,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038112495,8.6872,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038112699,8.6872,161.99,161.93,124.5698]
["bitfinex","SOLUSD",1718038112700,8.8642,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038114097,6.58,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038114304,13.041,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038115120,15.3253,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038116001,15.3253,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038116578,13.041,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038117305,15.3253,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038117698,13.041,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038118196,15.3253,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038118603,15.3253,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038119301,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038120896,6.58,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718038126686,6.58,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718038126886,6.58,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718038127703,2.2843,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038128008,6.58,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038128207,8.8642,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038129495,15.0974,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038130018,15.0975,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038130593,12.8132,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038131007,15.0976,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038133612,12.8132,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038133989,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038135321,6.58,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718038136013,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038136517,6.58,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718038140307,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038140807,6.58,161.95,161.91,6.8555]
["bitfinex","SOLUSD",1718038141008,6.58,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718038141206,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038141922,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038142123,12.8132,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038142417,8.5175,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038142594,15.0975,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038142794,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038143218,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038143414,6.5058,161.95,161.87,120.0]
["bitfinex","SOLUSD",1718038143599,8.8649,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038143800,6.58,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038143998,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718038144699,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038145023,8.8648,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718038145721,6.58,161.98,161.93,4.5698]
["bitfinex","SOLUSD",1718038145905,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038146218,6.3446,161.99,161.91,2.2851]
["bitfinex","SOLUSD",1718038146219,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718038146406,8.8647,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718038146803,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038147002,6.58,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718038147201,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038147406,6.221,161.98,161.91,13.4355]
["bitfinex","SOLUSD",1718038147605,8.8643,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038149618,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038152406,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038152611,2.2843,161.97,161.92,6.58]
["bitfinex","SOLUSD",1718038152822,2.2841,161.99,161.93,6.58]
["bitfinex","SOLUSD",1718038153129,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038153310,8.8638,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038153817,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038154125,2.2839,162.0,161.96,6.58]
["bitfinex","SOLUSD",1718038154331,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038154620,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038154822,8.8641,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038155023,8.8642,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038155225,6.58,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038155423,8.8641,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038155617,8.8641,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038155922,6.58,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038156311,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038158026,8.864,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038158027,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038158213,8.8638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038158717,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038159336,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038160832,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038161011,6.58,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718038161213,26.32,162.0,161.92,120.0]
["bitfinex","SOLUSD",1718038161410,2.2841,161.99,161.94,120.0]
["bitfinex","SOLUSD",1718038161608,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038161821,6.58,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038162220,8.8641,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038162938,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038163514,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038163739,8.8638,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718038164117,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038164313,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718038165644,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038166240,6.0126,162.05,161.96,126.58]
["bitfinex","SOLUSD",1718038166422,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038166626,2.2834,162.04,161.98,11.1484]
["bitfinex","SOLUSD",1718038166627,2.2835,162.03,161.98,11.1484]
["bitfinex","SOLUSD",1718038166835,8.8635,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718038167521,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038167747,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038167926,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718038168644,2.2835,162.03,161.99,8.864]
["bitfinex","SOLUSD",1718038169237,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038169752,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038170354,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038170548,8.8635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038170935,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038171126,8.8636,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038171328,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038171528,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038172664,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038173954,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038174259,6.58,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038174462,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038174963,6.58,162.03,161.98,124.5684]
["bitfinex","SOLUSD",1718038175138,6.58,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718038175337,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038175553,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718038175759,6.58,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038175965,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038176257,6.58,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038176651,8.8633,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038178162,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038178349,8.8633,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038179147,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038179347,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038180769,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038181651,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038181853,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038186672,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038186846,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038187564,2.2833,162.04,162.01,8.8637]
["bitfinex","SOLUSD",1718038189871,2.2833,162.04,162.01,6.58]
["bitfinex","SOLUSD",1718038190365,2.2835,162.03,162.0,128.8638]
["bitfinex","SOLUSD",1718038190569,17.9955,162.06,162.0,128.8638]
["bitfinex","SOLUSD",1718038190754,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718038192866,2.2834,162.04,162.01,8.8638]
["bitfinex","SOLUSD",1718038193458,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718038194475,2.2834,162.04,162.0,128.8638]
["bitfinex","SOLUSD",1718038194876,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038195077,2.2834,162.04,162.01,8.8637]
["bitfinex","SOLUSD",1718038195283,2.2834,162.04,162.01,6.58]
["bitfinex","SOLUSD",1718038195575,2.2835,162.03,162.01,6.58]
["bitfinex","SOLUSD",1718038195760,2.2834,162.04,162.01,8.8637]
["bitfinex","SOLUSD",1718038196859,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038197059,2.2834,162.04,162.01,8.8637]
["bitfinex","SOLUSD",1718038198568,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718038198769,2.2835,162.03,162.01,6.58]
["bitfinex","SOLUSD",1718038199076,2.2835,162.03,162.0,8.8638]
["bitfinex","SOLUSD",1718038199274,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038199490,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718038200054,8.8637,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038201381,8.8637,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718038201583,2.2838,162.01,161.95,4.569]
["bitfinex","SOLUSD",1718038201781,2.2838,162.01,161.95,6.58]
["bitfinex","SOLUSD",1718038201782,6.58,162.01,161.95,6.58]
["bitfinex","SOLUSD",1718038201968,6.58,162.01,161.94,129.1389]
["bitfinex","SOLUSD",1718038201969,6.58,161.99,161.94,4.5695]
["bitfinex","SOLUSD",1718038202170,8.8641,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038202372,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038202569,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038202778,8.864,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038203386,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038203678,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038203984,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038204365,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718038204768,8.3593,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038204974,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038205376,6.58,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038205792,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038206290,8.8634,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038207287,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038207477,8.8638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038208581,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038208783,4.5676,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1718038209094,8.8641,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038209270,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038209588,8.8642,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038209794,6.58,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038210091,2.2839,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038210270,6.58,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038210685,8.8639,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038210990,6.58,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718038211190,8.8638,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038211585,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718038211789,8.8637,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038212088,2.2835,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718038212286,2.2834,162.04,161.99,6.58]
["bitfinex","SOLUSD",1718038212485,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038213371,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038214193,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038215385,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038215590,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038216373,8.8632,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038217493,2.2832,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038217702,8.8632,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038217898,2.2832,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038218073,8.8632,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038218272,6.58,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038218588,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038218782,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038220209,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038220794,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038221601,6.4939881,162.1,162.0,120.0]
["bitfinex","SOLUSD",1718038221788,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038221989,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038222803,2.2828,162.08,162.04,8.8633]
["bitfinex","SOLUSD",1718038223120,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038223286,8.8628,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038224302,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038224604,6.58,162.08,162.0,131.4193]
["bitfinex","SOLUSD",1718038224807,8.863,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718038224999,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038225510,8.8631,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038225713,6.58,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038225888,8.8632,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038226786,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718038226986,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718038227194,8.8637,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038227391,6.58,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038227599,8.8636,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038228408,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038228618,2.2836,162.03,161.98,6.58]
["bitfinex","SOLUSD",1718038228792,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038231406,6.6439,162.06,161.99,6.58]
["bitfinex","SOLUSD",1718038231618,2.2833,162.05,162.01,8.8637]
["bitfinex","SOLUSD",1718038231791,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038231989,2.2833,162.05,162.01,8.8636]
["bitfinex","SOLUSD",1718038232190,2.2833,162.04,162.01,8.8636]
["bitfinex","SOLUSD",1718038233286,2.2833,162.04,162.01,2.2836]
["bitfinex","SOLUSD",1718038233693,2.2833,162.05,162.01,2.2836]
["bitfinex","SOLUSD",1718038234491,2.2833,162.05,162.01,8.8636]
["bitfinex","SOLUSD",1718038234692,2.2834,162.04,162.01,8.8636]
["bitfinex","SOLUSD",1718038235313,2.2834,162.04,162.01,2.2836]
["bitfinex","SOLUSD",1718038235911,2.2833,162.05,162.01,2.2836]
["bitfinex","SOLUSD",1718038236105,8.8631,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038236419,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038236720,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038237017,8.8629,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718038237218,8.8629,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038237810,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718038238519,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038238725,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038238904,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038239305,2.2827,162.09,162.05,8.8631]
["bitfinex","SOLUSD",1718038240423,2.2828,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038241121,8.8627,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038241599,8.8627,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038241917,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038242108,2.6317881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038247411,2.6317881,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038247412,9.2117881,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038247810,9.2117881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038249418,6.9291881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038249923,0.3491881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038250236,9.2116881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038250824,6.9291881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038251024,6.9291881,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038251222,0.3491881,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038251612,0.3491881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038252334,2.6316881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038252624,2.6316881,162.1,162.06,4.5662]
["bitfinex","SOLUSD",1718038252625,0.3491881,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038253023,0.3491881,162.1,162.06,4.5662]
["bitfinex","SOLUSD",1718038253530,0.3491881,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038253731,0.3491881,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038254130,0.3491881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038254314,2.6316881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038254516,6.9291881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038255017,9.2116881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038255634,6.9291881,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718038256007,6.9291881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038256333,0.3491881,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718038257524,0.3491881,162.1,162.07,120.0]
["bitfinex","SOLUSD",1718038257841,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038258216,0.3491881,162.1,162.09,22.8266]
["bitfinex","SOLUSD",1718038258719,0.3491881,162.1,162.09,29.4066]
["bitfinex","SOLUSD",1718038258941,0.3491881,162.1,162.09,149.4066]
["bitfinex","SOLUSD",1718038260221,0.3491881,162.1,162.09,122.2826]
["bitfinex","SOLUSD",1718038260437,0.3491881,162.1,162.09,128.8626]
["bitfinex","SOLUSD",1718038260611,0.3491881,162.1,162.09,8.8626]
["bitfinex","SOLUSD",1718038260816,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038261638,0.3491881,162.1,162.09,126.8479]
["bitfinex","SOLUSD",1718038261818,0.3491881,162.1,162.09,6.8479]
["bitfinex","SOLUSD",1718038265440,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038266444,0.3491881,162.1,162.09,133.4279]
["bitfinex","SOLUSD",1718038266943,0.3491881,162.1,162.09,149.4066]
["bitfinex","SOLUSD",1718038267243,0.3491881,162.1,162.09,156.1126]
["bitfinex","SOLUSD",1718038267443,0.3491881,162.1,162.09,171.1379]
["bitfinex","SOLUSD",1718038268049,0.3491881,162.1,162.09,149.5326]
["bitfinex","SOLUSD",1718038268231,0.3491881,162.1,162.09,149.7466]
["bitfinex","SOLUSD",1718038272450,0.3491881,162.1,162.09,155.9434]
["bitfinex","SOLUSD",1718038272640,0.3491881,162.1,162.09,192.6062]
["bitfinex","SOLUSD",1718038273962,0.3491881,162.1,162.09,169.7466]
["bitfinex","SOLUSD",1718038275765,0.3491881,162.1,162.09,142.6226]
["bitfinex","SOLUSD",1718038275939,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038276139,0.3491881,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718038276434,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038277239,0.3491881,162.1,162.09,13.6959]
["bitfinex","SOLUSD",1718038277558,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038280666,0.3491881,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718038280845,6.9291881,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718038281260,6.9291881,162.1,162.06,4.5661]
["bitfinex","SOLUSD",1718038281580,6.9291881,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038281875,6.9291881,162.1,162.06,4.5661]
["bitfinex","SOLUSD",1718038281876,6.9291881,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038283070,6.9291881,162.1,162.04,4.5666]
["bitfinex","SOLUSD",1718038283366,6.58,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1718038283778,6.58,162.06,162.03,2.2833]
["bitfinex","SOLUSD",1718038283950,6.58,162.06,162.0,6.8518]
["bitfinex","SOLUSD",1718038283951,8.8631,162.06,162.0,6.8518]
["bitfinex","SOLUSD",1718038284152,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038285398,8.3664,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038285560,8.3664,162.08,162.01,135.9865]
["bitfinex","SOLUSD",1718038285561,6.2332,162.07,162.01,135.9865]
["bitfinex","SOLUSD",1718038285762,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038286996,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038287169,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038288181,8.5162,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718038288475,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038289056,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038290165,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038290362,15.0747,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038290864,6.58,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718038291069,15.4129,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038291271,6.58,162.03,161.96,11.422]
["bitfinex","SOLUSD",1718038291461,6.58,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718038292079,6.58,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038292977,8.9222,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038293173,6.58,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038293381,8.8635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038293581,15.5023,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038293784,13.2188,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038294165,6.58,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038294366,8.8634,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038294770,8.8635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038295297,8.4145,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718038295470,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038295672,6.1308,162.02,161.95,2.2845]
["bitfinex","SOLUSD",1718038295673,15.0371,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038295875,6.58,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038297490,6.58,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038297682,12.753,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038297889,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038299101,6.58,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038299425,6.4741,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038299718,6.58,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038299921,26.745,162.03,161.95,4.5692]
["bitfinex","SOLUSD",1718038300096,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038301719,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038302120,2.284,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038302427,6.58,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038302740,15.1775,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038303213,6.58,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038303917,6.58,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038304299,12.8935,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038305217,6.58,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038305415,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038305416,6.58,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038305604,8.8638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038307715,6.58,162.01,161.96,6.58]
["bitfinex","SOLUSD",1718038307906,13.4565,162.04,161.96,6.58]
["bitfinex","SOLUSD",1718038307907,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718038308103,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718038308311,2.2835,162.03,161.98,6.58]
["bitfinex","SOLUSD",1718038308504,13.698,162.07,161.98,6.58]
["bitfinex","SOLUSD",1718038308805,6.58,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718038309004,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038309401,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718038309600,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718038309799,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038310000,8.8627,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718038310314,6.9850881,162.1,162.06,2.2831]
["bitfinex","SOLUSD",1718038310500,6.9850881,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1718038310501,8.8627,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038312026,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038312204,8.8628,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038312400,2.2835,162.03,162.02,6.58]
["bitfinex","SOLUSD",1718038312703,2.2835,162.03,161.94,15.9929]
["bitfinex","SOLUSD",1718038312704,6.8515,162.01,161.94,6.58]
["bitfinex","SOLUSD",1718038312921,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038313100,8.8642,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038313511,6.58,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038314444,8.8641,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038314722,6.58,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038315399,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038315601,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038321131,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038321333,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038321708,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038322414,6.58,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038323017,2.284,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038323222,8.864,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038324833,6.58,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038325846,6.58,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038326343,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038326745,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038326953,6.58,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038327425,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038328258,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038328438,8.864,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038329941,6.58,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038330137,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038330670,8.8638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038330839,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038335360,6.58,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038335955,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038336341,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038336755,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038336955,8.8639,162.0,161.96,2.2843]
["bitfinex","SOLUSD",1718038337166,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718038337480,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038338540,8.8641,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038339457,8.8641,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038339666,6.58,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038340347,6.2636,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038340554,12.8436,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038340985,8.864,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038342473,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038343670,2.284,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038343873,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038344485,8.8643,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038345472,2.2843,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718038346971,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038348373,8.8643,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038349371,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038349670,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038349671,8.8643,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038350878,8.8643,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038351859,6.58,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038352190,6.58,161.95,161.86,385.0716]
["bitfinex","SOLUSD",1718038352359,6.58,161.91,161.84,120.0]
["bitfinex","SOLUSD",1718038352551,6.58,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038352748,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038352981,8.8655,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718038353269,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718038353857,8.8654,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718038354058,6.58,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718038354653,13.0641,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718038354856,8.8653,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038355076,8.8654,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038355282,2.2852,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718038355469,8.8652,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718038355791,8.8652,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718038356282,8.8651,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718038356491,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718038357092,2.2854,161.9,161.86,6.58]
["bitfinex","SOLUSD",1718038357389,8.8654,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718038359887,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718038360059,8.8652,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718038361659,6.58,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718038361981,6.58,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038364196,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718038364365,6.58,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038364980,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718038365586,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038365773,8.8657,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038365977,6.58,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718038366176,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718038366680,2.2855,161.89,161.83,16.0042]
["bitfinex","SOLUSD",1718038366681,8.8213,161.88,161.82,5.51668797]
["bitfinex","SOLUSD",1718038366886,8.8213,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038368162,6.5357,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038368967,6.5357,161.88,161.82,6.58]
["bitfinex","SOLUSD",1718038369166,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718038369580,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718038370884,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718038373772,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718038373975,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718038374487,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718038375395,8.8659,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718038375889,8.866,161.85,161.8,6.58]
["bitfinex","SOLUSD",1718038376080,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038377599,8.8661,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038378485,6.58,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718038379175,6.58,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718038379689,8.8662,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718038380087,6.58,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718038380288,8.8662,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718038380493,8.8662,161.84,161.79,11.1537]
["bitfinex","SOLUSD",1718038380681,8.8662,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718038380881,15.5265,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718038381094,8.8665,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718038381299,8.8666,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718038381490,6.58,161.8,161.77,2.287]
["bitfinex","SOLUSD",1718038381796,6.58,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718038382190,6.58,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718038382383,2.2865,161.82,161.76,138.0165]
["bitfinex","SOLUSD",1718038382696,6.4413,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718038382897,13.0213,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718038383376,15.3079,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718038383575,6.58,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718038383789,12.6082,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718038384495,12.6082,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718038384694,12.6082,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718038384882,12.6082,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718038385082,12.6082,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718038385294,12.6082,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718038385495,12.6082,161.8,161.75,12.51285095]
["bitfinex","SOLUSD",1718038385699,12.6082,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718038386991,6.0282,161.86,161.76,120.0]
["bitfinex","SOLUSD",1718038387193,6.58,161.85,161.81,6.8598]
["bitfinex","SOLUSD",1718038387384,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718038387586,8.8659,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718038387878,6.58,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718038388078,4.5713,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038388079,6.1875,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038388403,11.4269,161.9,161.83,2.2862]
["bitfinex","SOLUSD",1718038388404,8.8658,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718038388702,8.8659,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718038388902,8.8659,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718038389274,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038389501,6.58,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718038390083,12.7675,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038390285,12.7675,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718038390498,6.58,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718038391606,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718038391777,6.1637,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038392106,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038392402,8.8656,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038392704,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038392907,8.8656,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038393101,8.8656,161.88,161.83,6.58]
["bitfinex","SOLUSD",1718038393102,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038393307,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038393498,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718038393691,8.8657,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038394122,2.2855,161.89,161.84,6.58]
["bitfinex","SOLUSD",1718038394305,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038394507,10.5972,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1718038394706,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718038397509,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718038398323,8.8651,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718038398895,4.5691,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1718038399129,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038399308,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038400519,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038401017,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038403006,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038404214,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038404401,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038404601,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038404816,6.5519,161.97,161.89,129.1416]
["bitfinex","SOLUSD",1718038405001,6.58,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038405203,4.5684,161.98,161.92,8.8649]
["bitfinex","SOLUSD",1718038405204,18.0011,161.98,161.92,8.8649]
["bitfinex","SOLUSD",1718038405411,2.2846,161.96,161.92,8.8649]
["bitfinex","SOLUSD",1718038405614,2.2846,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038405914,8.8644,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718038406109,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038406301,6.58,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718038406302,6.58,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718038406510,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038407022,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038407224,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038408021,6.58,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038410521,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718038411415,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038413336,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718038413507,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038413831,6.58,161.94,161.92,2.285]
["bitfinex","SOLUSD",1718038414033,20.5585,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718038414333,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038414934,2.2845,161.96,161.9,131.4265]
["bitfinex","SOLUSD",1718038415114,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718038415315,8.8647,161.95,161.9,11.1505]
["bitfinex","SOLUSD",1718038415624,8.8647,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038416029,8.8646,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718038416625,2.2846,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038417338,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038417514,2.2847,161.95,161.91,8.8651]
["bitfinex","SOLUSD",1718038418036,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038418211,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718038418411,6.58,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718038418612,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718038419626,8.8647,161.95,161.9,6.58]
["bitfinex","SOLUSD",1718038419834,8.8647,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038420517,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038420719,2.2846,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038421611,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038422323,2.2845,161.96,161.91,11.1504]
["bitfinex","SOLUSD",1718038422637,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718038423233,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038424824,2.2846,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718038425323,2.285,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038425527,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038425727,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038426324,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038426647,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038427129,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038427707,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038428319,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038428733,8.8648,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718038428927,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718038429236,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038430247,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718038430536,13.1365,161.94,161.87,20.5713]
["bitfinex","SOLUSD",1718038430738,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038431639,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038431834,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038432016,8.9489,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718038432325,8.865,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038432525,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038432924,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038433631,8.865,161.93,161.88,138.0081]
["bitfinex","SOLUSD",1718038433632,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038433836,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038435544,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038435857,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718038436023,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038436435,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038438732,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718038439229,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038439945,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038440119,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038441056,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038441343,14.8688,161.93,161.88,6.8567]
["bitfinex","SOLUSD",1718038441670,14.8689,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038441943,12.5838,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718038442146,6.58,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718038442851,6.58,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718038443148,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038444433,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718038444951,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038445121,6.58,161.94,161.92,2.285]
["bitfinex","SOLUSD",1718038445328,6.8531,161.97,161.9,11.1507]
["bitfinex","SOLUSD",1718038445539,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038445936,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718038446248,4.5688,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1718038446249,2.2846,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718038446435,2.2846,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038447160,8.8646,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718038448057,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038450545,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718038450742,6.2962,161.93,161.89,4.5709]
["bitfinex","SOLUSD",1718038451072,15.1611,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038452055,8.5811,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038452360,8.5811,161.93,161.88,11.4281]
["bitfinex","SOLUSD",1718038452361,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718038452729,6.58,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718038453357,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718038453735,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718038454059,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038454237,6.58,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718038454433,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038455041,6.58,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718038455646,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038456263,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718038457258,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038457436,8.8644,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038459140,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038459357,8.8644,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718038460954,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038461259,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038461464,6.58,161.92,161.87,22.5798]
["bitfinex","SOLUSD",1718038461465,2.2854,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1718038461639,9.81004396,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718038461839,6.2785,161.9,161.83,11.431]
["bitfinex","SOLUSD",1718038462069,0.94484396,161.89,161.82,9.1458]
["bitfinex","SOLUSD",1718038462258,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038462462,8.8657,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038462643,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038463660,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718038465064,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038465559,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718038466260,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038467357,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038468140,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038469661,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038470863,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718038471069,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718038471253,6.2785,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718038471448,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718038471853,8.8655,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038472559,6.58,161.9,161.85,11.4299]
["bitfinex","SOLUSD",1718038473172,6.58,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718038473971,8.8653,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718038475278,8.5287,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718038475481,8.8654,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718038475771,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718038478480,6.58,161.89,161.81,120.0]
["bitfinex","SOLUSD",1718038478680,8.866,161.86,161.8,6.58]
["bitfinex","SOLUSD",1718038478864,6.58,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718038479579,6.58,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718038480385,13.0999,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718038482387,6.5199,161.85,161.79,4.5736]
["bitfinex","SOLUSD",1718038482695,6.58,161.82,161.77,4.5742]
["bitfinex","SOLUSD",1718038482897,6.58,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718038483607,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718038483778,6.58,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718038486179,4.5718,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718038486382,6.58,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718038486685,8.8661,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038486885,8.8661,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718038487193,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718038488493,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718038488707,8.8663,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718038489211,8.8663,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718038490917,2.2863,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718038491811,8.8665,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718038492108,8.8665,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718038492405,8.8665,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718038494406,4.572,161.86,161.78,9.1481]
["bitfinex","SOLUSD",1718038494609,8.8662,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718038494811,8.8662,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718038494996,6.58,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718038495395,6.58,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718038495697,8.8765,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038496215,6.58,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718038496422,15.4565,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038497603,12.37374396,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718038497604,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718038497908,6.58,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718038498705,0.17,161.87,161.82,4.5728]
["bitfinex","SOLUSD",1718038498916,2.2857,161.88,161.83,4.5726]
["bitfinex","SOLUSD",1718038499104,6.58,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718038499302,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718038499499,8.8655,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038499697,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038499897,8.8655,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718038500395,8.8658,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718038500704,6.58,161.85,161.78,9.1479]
["bitfinex","SOLUSD",1718038500911,6.58,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718038501299,2.2861,161.85,161.79,11.4344]
["bitfinex","SOLUSD",1718038501300,6.58,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718038501525,8.866,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718038501818,11.4282,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1718038502029,8.866,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718038502391,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038503121,8.866,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038504811,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038505620,8.866,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038506499,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718038506699,6.58,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718038507702,6.58,161.85,161.79,6.58]
["bitfinex","SOLUSD",1718038507903,6.58,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718038509118,2.2858,161.87,161.81,11.433]
["bitfinex","SOLUSD",1718038509331,8.8659,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718038509928,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718038510143,4.5703,161.92,161.85,6.858]
["bitfinex","SOLUSD",1718038510427,6.58,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718038510623,6.58,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1718038510820,10.9329,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718038511120,10.9329,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718038511121,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038511523,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038511723,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038511907,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038512109,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718038512420,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038512612,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718038512927,8.8651,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718038513921,15.0299,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718038514233,15.0299,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038514426,12.7448,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038515019,6.1648,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038515417,6.1648,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718038516230,6.1648,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718038516411,6.1648,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718038516613,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038517717,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038518040,8.537,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718038518833,6.58,161.94,161.88,6.58]
["bitfinex","SOLUSD",1718038519020,15.1163,161.98,161.92,18.0051]
["bitfinex","SOLUSD",1718038519220,8.8643,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718038519420,6.252,161.96,161.88,9.142]
["bitfinex","SOLUSD",1718038519730,6.252,161.96,161.86,120.0]
["bitfinex","SOLUSD",1718038519731,2.2851,161.92,161.87,4.5715]
["bitfinex","SOLUSD",1718038519906,6.252,161.9,161.85,4.572]
["bitfinex","SOLUSD",1718038520107,6.252,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718038520825,6.252,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1718038521407,2.2851,161.92,161.88,6.58]
["bitfinex","SOLUSD",1718038521408,6.4271,161.92,161.88,6.58]
["bitfinex","SOLUSD",1718038521716,6.4271,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718038521905,6.4271,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718038522113,6.4271,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718038522313,6.1364,161.94,161.92,2.2849]
["bitfinex","SOLUSD",1718038522512,8.8646,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718038522722,6.1364,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718038523232,8.8646,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718038523534,6.1364,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718038525635,8.8646,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718038525836,22.1197,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038526832,6.1314,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038527543,6.0576,161.96,161.93,6.8547]
["bitfinex","SOLUSD",1718038527838,16.6379,161.92,161.87,15.9996]
["bitfinex","SOLUSD",1718038528045,16.6379,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718038529625,23.0438,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718038530440,6.4059,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718038530816,6.4059,161.91,161.9,8.8653]
["bitfinex","SOLUSD",1718038533727,6.4111,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718038536143,21.9453,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718038538946,21.9453,161.94,161.93,13.7095]
["bitfinex","SOLUSD",1718038539148,0.94484396,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718038539323,22.1862,161.99,161.93,31.4242]
["bitfinex","SOLUSD",1718038539652,16.0703,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038543926,22.4046,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038547661,16.0703,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038548261,22.3719,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038549753,22.3719,161.97,161.96,6.8535]
["bitfinex","SOLUSD",1718038550968,22.3719,161.97,161.96,29.425]
["bitfinex","SOLUSD",1718038552662,22.3719,161.97,161.96,22.845]
["bitfinex","SOLUSD",1718038552848,22.3719,161.97,161.96,29.425]
["bitfinex","SOLUSD",1718038556765,22.3719,161.97,161.96,49.425]
["bitfinex","SOLUSD",1718038557473,22.3719,161.97,161.96,169.595]
["bitfinex","SOLUSD",1718038557648,22.3719,161.97,161.96,214.765]
["bitfinex","SOLUSD",1718038560155,22.3719,161.97,161.96,215.105]
["bitfinex","SOLUSD",1718038560980,9.80754396,162.09,162.02,6.8509]
["bitfinex","SOLUSD",1718038561163,8.8628,162.08,162.03,6.58]
["bitfinex","SOLUSD",1718038561363,8.8628,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718038561664,8.8628,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038561665,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038563953,6.5941,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718038564147,11.4251,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038564472,6.5941,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718038564678,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038564880,11.4251,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718038565048,2.2828,162.08,162.04,8.8633]
["bitfinex","SOLUSD",1718038565253,11.4251,162.05,162.04,8.8633]
["bitfinex","SOLUSD",1718038565548,11.4251,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718038565972,11.4251,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038566176,6.605,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718038566379,11.4251,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718038566766,11.4251,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718038566963,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038567170,11.4251,162.07,162.06,2.283]
["bitfinex","SOLUSD",1718038567478,6.5313,162.07,162.06,2.283]
["bitfinex","SOLUSD",1718038567657,9.2117881,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038567857,6.5313,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038568165,17.9564,162.08,162.05,6.58]
["bitfinex","SOLUSD",1718038568363,17.9564,162.07,162.06,8.863]
["bitfinex","SOLUSD",1718038568565,6.5313,162.09,162.06,8.863]
["bitfinex","SOLUSD",1718038569161,17.9564,162.09,162.06,8.863]
["bitfinex","SOLUSD",1718038569363,2.6317881,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038569567,17.9564,162.07,162.06,2.283]
["bitfinex","SOLUSD",1718038569758,11.4251,162.07,162.06,8.8631]
["bitfinex","SOLUSD",1718038569959,17.9564,162.07,162.06,13.4291]
["bitfinex","SOLUSD",1718038570188,11.4251,162.07,162.06,13.4291]
["bitfinex","SOLUSD",1718038570363,11.4251,162.07,162.06,29.4108]
["bitfinex","SOLUSD",1718038571658,17.9316,162.07,162.06,29.4108]
["bitfinex","SOLUSD",1718038571858,11.4251,162.07,162.06,22.8308]
["bitfinex","SOLUSD",1718038572077,11.4251,162.07,162.06,29.4108]
["bitfinex","SOLUSD",1718038573065,18.0611,162.07,162.06,29.4108]
["bitfinex","SOLUSD",1718038573267,17.9226,162.07,162.06,29.4108]
["bitfinex","SOLUSD",1718038573461,11.4251,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1718038574084,17.9226,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1718038580987,6.4975,162.09,162.08,8.8627]
["bitfinex","SOLUSD",1718038581681,6.4975,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1718038581880,6.4975,162.09,162.08,8.8627]
["bitfinex","SOLUSD",1718038583686,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038583995,0.3491881,162.1,162.09,8.8626]
["bitfinex","SOLUSD",1718038585395,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038589397,0.3491881,162.1,162.08,8.8627]
["bitfinex","SOLUSD",1718038589601,6.0913,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1718038590794,6.0913,162.09,162.08,8.8627]
["bitfinex","SOLUSD",1718038591383,6.0913,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1718038592201,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038592415,0.3491881,162.1,162.09,8.8626]
["bitfinex","SOLUSD",1718038594588,0.3491881,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718038619917,0.3491881,162.1,162.08,4.5656]
["bitfinex","SOLUSD",1718038619918,8.7112881,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718038620308,6.58,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718038621208,0.94484396,162.11,162.05,15.9824]
["bitfinex","SOLUSD",1718038621424,7.52484396,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718038621621,0.94484396,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718038621822,0.94484396,162.1,162.06,4.5661]
["bitfinex","SOLUSD",1718038621823,0.94484396,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038623313,6.58,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718038623533,7.52484396,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718038627009,0.94484396,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718038627232,0.94484396,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1718038627610,0.17,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718038627816,0.17,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1718038628233,0.34,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718038628823,1.28484396,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718038629132,1.28484396,162.12,162.07,4.5658]
["bitfinex","SOLUSD",1718038629133,3.56714396,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718038629840,6.58,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038630135,7.52484396,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718038630632,7.52484396,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038631018,6.58,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718038632037,6.58,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718038632826,2.6223,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718038633233,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718038633537,7.74490007,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718038633741,2.2816,162.17,162.11,6.58]
["bitfinex","SOLUSD",1718038634039,7.40452654,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718038634353,7.40452654,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718038636322,8.8615,162.17,162.12,8.8621]
["bitfinex","SOLUSD",1718038636533,7.4032854,162.16,162.12,8.8621]
["bitfinex","SOLUSD",1718038636837,14.1532854,162.15,162.11,1.50031424]
["bitfinex","SOLUSD",1718038637045,13.9832854,162.14,162.11,3.78251424]
["bitfinex","SOLUSD",1718038637538,7.4032854,162.13,162.11,3.78251424]
["bitfinex","SOLUSD",1718038637741,0.17,162.15,162.11,3.78251424]
["bitfinex","SOLUSD",1718038637742,7.4032854,162.12,162.11,3.78251424]
["bitfinex","SOLUSD",1718038637945,7.4032854,162.14,162.11,3.78251424]
["bitfinex","SOLUSD",1718038638148,7.4032854,162.13,162.11,3.78251424]
["bitfinex","SOLUSD",1718038638326,7.4032854,162.12,162.11,3.78251424]
["bitfinex","SOLUSD",1718038638526,7.4032854,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1718038638725,7.4032854,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1718038638936,7.4032854,162.13,162.12,6.8467]
["bitfinex","SOLUSD",1718038639136,6.58,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718038639339,6.58,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718038640137,11.4073,162.18,162.11,1.50031424]
["bitfinex","SOLUSD",1718038640351,6.58,162.14,162.11,1.50031424]
["bitfinex","SOLUSD",1718038640650,6.58,162.14,162.11,3.78261424]
["bitfinex","SOLUSD",1718038640855,0.17,162.15,162.11,3.78261424]
["bitfinex","SOLUSD",1718038641151,2.2816,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718038641360,6.75,162.16,162.11,14.61991424]
["bitfinex","SOLUSD",1718038641651,6.75,162.16,162.11,10.32221424]
["bitfinex","SOLUSD",1718038641946,6.75,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718038641947,0.17,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718038642247,6.75,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718038642825,6.75,162.16,162.11,10.32221424]
["bitfinex","SOLUSD",1718038643135,6.75,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718038643539,6.75,162.16,162.11,10.32221424]
["bitfinex","SOLUSD",1718038643846,6.58,162.15,162.11,10.32221424]
["bitfinex","SOLUSD",1718038644251,6.58,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718038646154,6.58,162.15,162.11,8.03991424]
["bitfinex","SOLUSD",1718038646155,6.58,162.15,162.11,10.32221424]
["bitfinex","SOLUSD",1718038646342,6.58,162.15,162.11,1.50031424]
["bitfinex","SOLUSD",1718038646544,6.58,162.12,162.06,28.7558]
["bitfinex","SOLUSD",1718038646734,6.58,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718038646927,2.622,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1718038647131,6.75,162.14,162.09,8.5931]
["bitfinex","SOLUSD",1718038647434,9.0319,162.14,162.09,8.5931]
["bitfinex","SOLUSD",1718038647755,6.58,162.13,162.09,8.5931]
["bitfinex","SOLUSD",1718038648443,6.58,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718038649054,6.58,162.13,162.09,8.593]
["bitfinex","SOLUSD",1718038649428,2.4519,162.14,162.09,8.593]
["bitfinex","SOLUSD",1718038649653,6.58,162.13,162.09,6.3105]
["bitfinex","SOLUSD",1718038649954,6.58,162.13,162.09,8.5931]
["bitfinex","SOLUSD",1718038650131,6.58,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718038650324,2.2817,162.16,162.11,2.2822]
["bitfinex","SOLUSD",1718038650633,8.8617,162.16,162.11,8.6537]
["bitfinex","SOLUSD",1718038650827,8.8617,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718038650828,6.58,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718038651440,8.8617,162.16,162.11,8.6538]
["bitfinex","SOLUSD",1718038651640,6.58,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718038652054,6.58,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718038652551,0.17,162.17,162.06,22.3506]
["bitfinex","SOLUSD",1718038652727,0.17,162.17,162.07,6.4853]
["bitfinex","SOLUSD",1718038652728,6.58,162.1,162.07,6.4853]
["bitfinex","SOLUSD",1718038653335,6.58,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038653536,6.58,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038655247,6.58,162.09,162.03,10.939]
["bitfinex","SOLUSD",1718038655425,0.94484396,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038655627,6.58,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038656751,6.58,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038656933,15.83662769,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038658258,15.83662769,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718038658433,9.25662769,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718038658633,9.25662769,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718038659640,9.25662769,162.09,162.06,8.863]
["bitfinex","SOLUSD",1718038660255,9.25662769,162.09,162.05,8.6553]
["bitfinex","SOLUSD",1718038660454,15.83662769,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038661858,15.83604021,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038662455,15.83604021,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1718038662640,15.83604021,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038663169,0.94484396,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038663341,0.94484396,162.08,162.03,11.147]
["bitfinex","SOLUSD",1718038663342,15.83604021,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718038663659,15.83604021,162.09,162.03,22.5642]
["bitfinex","SOLUSD",1718038663660,6.75,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718038663855,0.17,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718038664066,0.17,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718038665754,9.97774396,162.07,162.02,6.0774]
["bitfinex","SOLUSD",1718038666057,9.25604021,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038667241,15.83604021,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038667435,15.83604021,162.06,162.01,12.64874031]
["bitfinex","SOLUSD",1718038667633,15.83604021,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038667833,15.83604021,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038668740,9.25604021,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718038669754,9.25604021,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038670349,6.58,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038670756,9.25604021,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038671358,16.00604021,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038671541,0.17,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038672146,9.42604021,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038672463,0.17,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038672655,0.17,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718038672850,15.83604021,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718038673042,9.25604021,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718038673758,0.17,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038675963,0.17,162.04,162.01,3.78494031]
["bitfinex","SOLUSD",1718038678162,0.17,162.04,162.01,1.50124031]
["bitfinex","SOLUSD",1718038678749,6.75,162.04,162.01,1.50124031]
["bitfinex","SOLUSD",1718038678951,6.75,162.04,162.01,3.78504031]
["bitfinex","SOLUSD",1718038680766,0.17,162.04,162.01,3.78494031]
["bitfinex","SOLUSD",1718038681149,2.6234,162.04,162.01,1.50124031]
["bitfinex","SOLUSD",1718038681354,0.94484396,162.03,162.01,1.50124031]
["bitfinex","SOLUSD",1718038682658,0.94484396,162.03,162.01,3.78504031]
["bitfinex","SOLUSD",1718038682851,0.94484396,162.03,162.01,1.50124031]
["bitfinex","SOLUSD",1718038683066,0.94484396,162.03,162.01,3.78504031]
["bitfinex","SOLUSD",1718038684045,1.28484396,162.04,162.01,3.78504031]
["bitfinex","SOLUSD",1718038684374,1.28484396,162.04,162.01,1.50124031]
["bitfinex","SOLUSD",1718038684859,1.28484396,162.04,162.01,3.78494031]
["bitfinex","SOLUSD",1718038685253,0.34,162.04,162.01,3.78494031]
["bitfinex","SOLUSD",1718038686769,0.34,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718038687671,6.92,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038689157,6.92,162.05,162.01,3.78494031]
["bitfinex","SOLUSD",1718038689482,6.92,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038690175,6.42,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038690357,18.29252834,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038691148,18.29252834,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718038691469,9.25942834,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038692173,18.12262834,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038692660,15.83942834,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038693486,18.12262834,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038693654,15.83942834,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718038694391,6.58,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718038694952,6.75,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038696674,6.75,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718038697578,16.00942834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718038698980,16.00942834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718038699277,9.25942834,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718038702385,9.25942834,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718038703278,2.2824,162.11,162.06,2.283]
["bitfinex","SOLUSD",1718038703456,7.40747035,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718038703662,9.25680894,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718038704416,6.58,162.1,162.02,120.0]
["bitfinex","SOLUSD",1718038704417,9.25680894,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718038704559,9.25680894,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718038705368,9.25680894,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038706176,11.53960894,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718038706477,9.25680894,162.08,162.03,8.8634]
["bitfinex","SOLUSD",1718038706685,9.25680894,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718038707061,9.25680894,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038707272,9.25680894,162.06,162.03,8.8634]
["bitfinex","SOLUSD",1718038707461,9.25680894,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038709001,9.25680894,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038711310,9.25680894,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718038711474,9.25680894,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718038712581,6.58,162.07,162.0,6.3508]
["bitfinex","SOLUSD",1718038712582,9.25680894,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1718038713180,9.25680894,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718038713380,9.25680894,162.05,162.01,6.58]
["bitfinex","SOLUSD",1718038713583,9.25680894,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718038713883,9.25680894,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718038714778,9.25848593,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718038715481,9.25848593,162.04,162.01,6.58]
["bitfinex","SOLUSD",1718038715719,9.25848593,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718038716578,6.58,162.03,161.98,20.0]
["bitfinex","SOLUSD",1718038716799,6.58,162.03,161.98,31.1483]
["bitfinex","SOLUSD",1718038717023,9.42848593,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038717179,0.34,162.04,161.98,20.0]
["bitfinex","SOLUSD",1718038717386,9.26042559,162.01,161.98,24.5684]
["bitfinex","SOLUSD",1718038717623,9.26042559,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718038717909,0.34,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718038717910,9.26042559,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718038718117,9.26042559,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718038718405,9.26042559,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718038718722,9.26042559,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718038721408,9.26042559,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718038722809,9.26042559,162.03,162.01,8.8637]
["bitfinex","SOLUSD",1718038724405,9.26042559,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718038726429,9.26042559,162.03,161.98,20.0]
["bitfinex","SOLUSD",1718038726600,6.58,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038726800,9.26042559,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718038727312,15.84042559,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718038729308,9.26042559,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718038733021,9.26042559,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718038735106,9.26042559,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718038735623,9.26042559,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718038736517,9.26042559,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718038738535,9.26042559,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718038740130,9.25964834,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718038742309,15.83964834,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1718038742504,15.83964834,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718038742825,9.25964834,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718038743214,9.25964834,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718038745331,9.25964834,162.01,161.97,8.8642]
["bitfinex","SOLUSD",1718038745540,9.25964834,162.01,161.97,6.58]
["bitfinex","SOLUSD",1718038745743,9.25964834,162.01,161.97,8.8643]
["bitfinex","SOLUSD",1718038747911,2.2836,162.03,161.97,8.8643]
["bitfinex","SOLUSD",1718038748139,9.26034799,162.01,161.97,8.8643]
["bitfinex","SOLUSD",1718038751044,8.8637,162.02,161.97,8.8643]
["bitfinex","SOLUSD",1718038751243,9.26034799,162.01,161.97,8.8643]
["bitfinex","SOLUSD",1718038752549,9.26030839,162.01,161.97,8.8643]
["bitfinex","SOLUSD",1718038754229,9.26030839,162.0,161.97,8.8643]
["bitfinex","SOLUSD",1718038754423,9.26030839,162.0,161.97,6.58]
["bitfinex","SOLUSD",1718038754620,9.26030839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038755031,15.84030839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038755226,9.26030839,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038755428,9.26030839,161.99,161.94,20.5628]
["bitfinex","SOLUSD",1718038755429,15.84030839,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718038756553,15.84030839,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718038756954,15.84030839,161.99,161.95,4.5692]
["bitfinex","SOLUSD",1718038757257,15.84030839,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038757434,15.84116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038759638,9.26116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038759840,9.26116057,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038760949,9.26116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038761358,9.26116057,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038763045,9.26116057,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718038763361,9.26116057,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038763742,9.26116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038763945,9.26116057,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038764144,9.26116057,161.99,161.95,8.8646]
["bitfinex","SOLUSD",1718038764345,15.84116057,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718038764551,15.84116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038765661,9.26116057,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038766160,15.84116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038767249,9.26116057,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038768263,15.84116057,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038768466,9.26118438,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038776471,15.84118438,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038776675,9.26118438,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038777175,15.84118438,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038778069,15.84118438,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718038778246,15.84118438,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038780474,15.84118438,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038781369,6.58,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038781673,15.84164298,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038783752,9.26164298,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038785672,15.84164298,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038786075,9.26164298,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038790256,9.26164298,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1718038790672,9.26164298,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038791083,6.58,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718038791385,9.26147955,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038795086,9.26147955,161.97,161.94,4.5695]
["bitfinex","SOLUSD",1718038796275,9.26147955,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718038797265,6.58,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038797469,9.26180246,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1718038798272,6.58,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038798465,7.40944586,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038798791,7.40944586,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718038799165,6.58,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038799366,7.40944586,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038799661,7.40944586,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718038799975,8.8635,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1718038800174,7.57895356,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718038800381,7.40895356,162.01,161.97,8.8642]
["bitfinex","SOLUSD",1718038800579,7.40895356,162.0,161.97,6.58]
["bitfinex","SOLUSD",1718038800892,2.4536,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718038801094,9.0336,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718038801386,2.2836,162.03,161.97,8.8642]
["bitfinex","SOLUSD",1718038801594,31.47914074,162.08,161.97,6.8529]
["bitfinex","SOLUSD",1718038801774,6.58,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038801968,6.58,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038802291,2.2832,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038802680,2.2832,162.05,162.0,6.58]
["bitfinex","SOLUSD",1718038802880,8.8632,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038803176,6.58,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038803588,2.2832,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038803792,8.8632,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038803995,6.58,162.05,162.0,8.8638]
["bitfinex","SOLUSD",1718038804372,2.2831,162.06,162.0,8.8638]
["bitfinex","SOLUSD",1718038804570,8.8631,162.06,162.0,8.8638]
["bitfinex","SOLUSD",1718038805893,0.17,162.07,162.02,6.58]
["bitfinex","SOLUSD",1718038806191,2.2831,162.06,162.02,6.58]
["bitfinex","SOLUSD",1718038806392,2.283,162.07,162.02,8.8636]
["bitfinex","SOLUSD",1718038806992,2.283,162.07,162.02,14.9624]
["bitfinex","SOLUSD",1718038807400,2.2831,162.06,162.02,12.6788]
["bitfinex","SOLUSD",1718038808570,11.4148,162.07,161.99,2.284]
["bitfinex","SOLUSD",1718038808776,2.2834,162.04,161.99,8.3828]
["bitfinex","SOLUSD",1718038808977,2.2834,162.04,161.99,14.9628]
["bitfinex","SOLUSD",1718038809177,8.8633,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718038810282,2.2834,162.04,161.99,8.3828]
["bitfinex","SOLUSD",1718038810479,6.58,162.03,161.99,8.3828]
["bitfinex","SOLUSD",1718038810683,6.58,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718038811490,6.58,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718038811883,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718038813796,2.6231,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718038814207,6.58,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718038814695,2.283,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1718038815004,0.17,162.08,162.04,6.58]
["bitfinex","SOLUSD",1718038815179,2.2829,162.07,162.04,6.58]
["bitfinex","SOLUSD",1718038815379,2.2829,162.07,162.03,6.6505]
["bitfinex","SOLUSD",1718038815592,2.2829,162.07,162.03,13.2305]
["bitfinex","SOLUSD",1718038815903,2.2829,162.07,162.03,6.6505]
["bitfinex","SOLUSD",1718038817077,6.75,162.08,162.04,6.3869]
["bitfinex","SOLUSD",1718038817078,2.2828,162.08,162.04,6.3869]
["bitfinex","SOLUSD",1718038818300,6.58,162.09,162.05,6.4468]
["bitfinex","SOLUSD",1718038818613,2.2824,162.11,162.07,6.58]
["bitfinex","SOLUSD",1718038818782,8.8623,162.12,162.07,8.8629]
["bitfinex","SOLUSD",1718038818981,8.8623,162.12,162.07,6.58]
["bitfinex","SOLUSD",1718038819181,2.2823,162.12,162.08,6.58]
["bitfinex","SOLUSD",1718038820609,4.564,162.14,162.08,12.659]
["bitfinex","SOLUSD",1718038820824,2.2823,162.12,162.08,12.659]
["bitfinex","SOLUSD",1718038821184,2.2824,162.11,162.09,6.079]
["bitfinex","SOLUSD",1718038822394,2.2823,162.12,162.09,6.079]
["bitfinex","SOLUSD",1718038823483,8.8624,162.11,162.07,6.641]
["bitfinex","SOLUSD",1718038824978,6.58,162.08,162.01,28.547]
["bitfinex","SOLUSD",1718038825309,6.58,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038825607,6.58,162.08,162.04,8.7677]
["bitfinex","SOLUSD",1718038826814,8.8626,162.09,162.04,8.7677]
["bitfinex","SOLUSD",1718038826985,8.8626,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1718038827185,6.58,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718038827506,0.17,162.1,162.02,2.2835]
["bitfinex","SOLUSD",1718038827507,6.58,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718038828399,6.58,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038828597,6.58,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038829308,2.2829,162.08,162.02,2.2836]
["bitfinex","SOLUSD",1718038829519,6.58,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718038830306,0.17,162.05,161.94,6.1562]
["bitfinex","SOLUSD",1718038830613,6.58,162.02,161.96,6.58]
["bitfinex","SOLUSD",1718038830911,6.58,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718038832304,8.8635,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1718038833003,8.8634,162.04,161.98,15.2221]
["bitfinex","SOLUSD",1718038833206,8.8634,162.04,161.98,8.6421]
["bitfinex","SOLUSD",1718038833512,8.8634,162.04,161.98,15.2221]
["bitfinex","SOLUSD",1718038834905,3.22834396,162.03,161.98,6.58]
["bitfinex","SOLUSD",1718038835105,9.80834396,162.03,161.97,2.2842]
["bitfinex","SOLUSD",1718038835417,6.58,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718038835718,6.58,162.0,161.95,6.58]
["bitfinex","SOLUSD",1718038835902,6.58,161.98,161.93,3.78678198]
["bitfinex","SOLUSD",1718038836094,6.58,161.98,161.93,8.8648]
["bitfinex","SOLUSD",1718038836290,6.58,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038836517,6.58,161.98,161.93,8.8648]
["bitfinex","SOLUSD",1718038836712,6.58,161.98,161.91,11.4259]
["bitfinex","SOLUSD",1718038836713,6.58,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718038836913,2.2839,162.0,161.93,6.58]
["bitfinex","SOLUSD",1718038837091,6.75,161.99,161.93,6.58]
["bitfinex","SOLUSD",1718038837415,9.0341,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718038837616,9.0341,161.99,161.93,8.8648]
["bitfinex","SOLUSD",1718038837922,0.17,161.99,161.9,6.5658]
["bitfinex","SOLUSD",1718038838104,8.8647,161.95,161.9,8.851]
["bitfinex","SOLUSD",1718038838294,6.58,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718038838615,6.58,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718038839000,8.8652,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718038839201,6.58,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038839409,2.2852,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718038839410,6.58,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718038839596,6.58,161.89,161.84,6.58]
["bitfinex","SOLUSD",1718038839597,6.58,161.89,161.83,120.0]
["bitfinex","SOLUSD",1718038839993,6.58,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718038840193,6.58,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038840411,6.58,161.88,161.82,6.1661]
["bitfinex","SOLUSD",1718038840597,0.94484396,161.87,161.81,1.50309586]
["bitfinex","SOLUSD",1718038840802,2.2865,161.82,161.76,2.2873]
["bitfinex","SOLUSD",1718038841019,6.58,161.81,161.73,120.0]
["bitfinex","SOLUSD",1718038841202,6.58,161.82,161.77,8.8671]
["bitfinex","SOLUSD",1718038841391,8.8665,161.82,161.76,8.8672]
["bitfinex","SOLUSD",1718038841590,2.2864,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1718038841815,6.58,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718038842315,2.2864,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1718038842516,6.6195,161.89,161.77,120.0]
["bitfinex","SOLUSD",1718038842719,4.5708,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718038842720,2.2854,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718038842921,6.58,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038843315,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038843519,0.94484396,161.9,161.82,2.2864]
["bitfinex","SOLUSD",1718038843723,0.17,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1718038844024,2.2858,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718038847018,2.2856,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1718038847326,0.34,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1718038847327,2.4558,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718038847518,2.2859,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1718038847828,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718038848028,0.17,161.85,161.77,2.2871]
["bitfinex","SOLUSD",1718038848029,2.2864,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1718038848234,2.2864,161.83,161.78,2.287]
["bitfinex","SOLUSD",1718038850040,0.17,161.84,161.78,2.287]
["bitfinex","SOLUSD",1718038850216,0.34,161.84,161.78,2.287]
["bitfinex","SOLUSD",1718038850416,0.17,161.83,161.78,2.287]
["bitfinex","SOLUSD",1718038851050,2.4564,161.83,161.78,2.287]
["bitfinex","SOLUSD",1718038852243,0.17,161.83,161.78,2.287]
["bitfinex","SOLUSD",1718038853427,0.17,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718038854230,2.2859,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718038854431,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718038854631,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038855232,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718038856145,26.3662,161.96,161.83,120.0]
["bitfinex","SOLUSD",1718038856352,2.285,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1718038856940,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718038857235,2.2845,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1718038857440,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718038857840,2.2846,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718038858049,2.2845,161.97,161.89,4.5709]
["bitfinex","SOLUSD",1718038858239,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718038858435,4.5682,161.99,161.89,11.0062]
["bitfinex","SOLUSD",1718038859250,4.5682,161.99,161.89,131.0062]
["bitfinex","SOLUSD",1718038859448,4.5682,161.99,161.88,6.8567]
["bitfinex","SOLUSD",1718038859449,4.5684,161.98,161.88,6.4353]
["bitfinex","SOLUSD",1718038859754,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718038860136,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718038860530,2.2848,161.94,161.88,8.7208]
["bitfinex","SOLUSD",1718038860761,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718038861134,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718038861533,0.17,161.96,161.88,6.4353]
["bitfinex","SOLUSD",1718038861534,2.4545,161.96,161.91,2.2852]
["bitfinex","SOLUSD",1718038861755,11.4209,161.99,161.89,124.5709]
["bitfinex","SOLUSD",1718038862092,2.284,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718038862375,2.2837,162.02,161.94,4.5695]
["bitfinex","SOLUSD",1718038862574,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718038863243,17.9708,162.04,161.96,2.2844]
["bitfinex","SOLUSD",1718038863244,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038863546,2.2837,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1718038863955,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718038864644,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718038865163,2.2837,162.02,161.95,4.5691]
["bitfinex","SOLUSD",1718038865461,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718038865766,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718038865960,2.2831,162.06,162.01,2.2838]
["bitfinex","SOLUSD",1718038867075,19.7796,162.08,162.01,2.2838]
["bitfinex","SOLUSD",1718038867249,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038867755,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718038868348,4.5653,162.09,162.02,2.2836]
["bitfinex","SOLUSD",1718038868665,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718038869264,0.34,162.08,161.99,2.284]
["bitfinex","SOLUSD",1718038869265,2.2833,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718038869560,2.2835,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718038870541,6.85,162.05,161.94,10.6438]
["bitfinex","SOLUSD",1718038870774,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718038870974,2.2839,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718038871139,4.567,162.03,161.96,2.2845]
["bitfinex","SOLUSD",1718038871140,2.2838,162.01,161.96,2.2845]
["bitfinex","SOLUSD",1718038871344,0.34,162.04,161.94,6.0743]
["bitfinex","SOLUSD",1718038871545,0.34,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718038871744,2.2831,162.06,161.98,11.4209]
["bitfinex","SOLUSD",1718038871956,2.283,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1718038873468,2.2827,162.09,162.01,4.5675]
["bitfinex","SOLUSD",1718038873870,2.2827,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1718038874450,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718038874667,2.2828,162.08,162.03,8.7968]
["bitfinex","SOLUSD",1718038874854,11.4121,162.11,162.03,8.7968]
["bitfinex","SOLUSD",1718038875163,2.2828,162.08,162.03,8.7968]
["bitfinex","SOLUSD",1718038875356,2.2829,162.07,162.03,8.7968]
["bitfinex","SOLUSD",1718038875674,2.2829,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718038876878,2.2829,162.07,162.02,8.8532]
["bitfinex","SOLUSD",1718038877677,2.2828,162.08,162.03,2.2835]
["bitfinex","SOLUSD",1718038879462,2.2829,162.07,162.02,8.8532]
["bitfinex","SOLUSD",1718038880474,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718038881175,2.2829,162.07,162.02,8.8532]
["bitfinex","SOLUSD",1718038881476,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718038881691,0.94484396,162.09,161.98,22.7649]
["bitfinex","SOLUSD",1718038881861,2.4532,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718038882056,2.2832,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718038882251,2.2832,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718038884253,2.2832,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718038884456,4.9059,162.07,162.01,2.2838]
["bitfinex","SOLUSD",1718038884665,4.7368,162.04,161.95,15.992]
["bitfinex","SOLUSD",1718038884870,4.7368,162.04,161.94,10.8978]
["bitfinex","SOLUSD",1718038884871,7.1906,162.03,161.94,10.8978]
["bitfinex","SOLUSD",1718038885071,2.284,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718038885578,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718038885772,2.2839,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718038886772,11.7578,162.03,161.96,2.2845]
["bitfinex","SOLUSD",1718038886773,2.2838,162.01,161.96,2.2845]
["bitfinex","SOLUSD",1718038887086,2.2837,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1718038887264,2.2837,162.02,161.95,11.4231]
["bitfinex","SOLUSD",1718038887583,2.4536,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1718038888160,2.2833,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718038888479,2.2833,162.04,161.95,13.1252]
["bitfinex","SOLUSD",1718038888480,2.2836,162.02,161.95,22.2634]
["bitfinex","SOLUSD",1718038888667,2.2836,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1718038888871,2.2837,162.02,161.97,8.7209]
["bitfinex","SOLUSD",1718038889776,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718038890179,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718038890883,2.2839,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718038892365,15.21,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038893875,15.21,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038894371,15.21,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718038894784,15.21,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038895364,15.21,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718038899401,15.21,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038900878,15.21,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718038901598,15.21,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718038901784,15.21,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718038902302,15.21,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718038903180,2.2844,161.97,161.89,159.0965]
["bitfinex","SOLUSD",1718038903380,0.17,161.98,161.91,4.5704]
["bitfinex","SOLUSD",1718038903591,2.4542,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718038904490,0.17,161.98,161.89,23.0987]
["bitfinex","SOLUSD",1718038904690,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718038904897,2.2847,161.95,161.87,11.4285]
["bitfinex","SOLUSD",1718038904898,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718038905077,2.2848,161.94,161.87,2.2856]
["bitfinex","SOLUSD",1718038905078,2.2851,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718038905293,2.285,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1718038906610,2.2851,161.92,161.85,6.4674]
["bitfinex","SOLUSD",1718038906785,2.285,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718038908101,2.285,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718038908608,2.285,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718038909020,6.332,161.92,161.81,22.9276]
["bitfinex","SOLUSD",1718038909304,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038909990,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038910195,2.6252,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718038910704,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1718038910923,2.2851,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1718038911092,2.2851,161.92,161.84,4.5723]
["bitfinex","SOLUSD",1718038911093,2.285,161.93,161.85,4.572]
["bitfinex","SOLUSD",1718038911390,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718038911903,2.2853,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038912623,2.2853,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718038912789,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718038913426,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718038913593,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038914290,8.6143,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718038914632,8.6143,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718038915287,6.3289,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718038915811,6.3289,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1718038916192,6.3289,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718038916708,6.3289,161.9,161.84,2.286]
["bitfinex","SOLUSD",1718038916913,2.2857,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718038917118,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718038917416,9.3174,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718038917592,7.0315,161.87,161.78,13.722]
["bitfinex","SOLUSD",1718038917787,2.286,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1718038918010,0.17,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1718038918212,2.2864,161.83,161.76,11.4363]
["bitfinex","SOLUSD",1718038918416,2.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718038918626,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718038918799,2.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718038919212,2.2863,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718038920222,2.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1718038920521,2.2864,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718038921019,2.4564,161.83,161.78,2.287]
["bitfinex","SOLUSD",1718038921729,1.11484396,161.82,161.72,15.2455]
["bitfinex","SOLUSD",1718038921930,2.2871,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1718038922140,5.51844396,161.8,161.74,2.2876]
["bitfinex","SOLUSD",1718038922429,2.2873,161.76,161.71,2.2879]
["bitfinex","SOLUSD",1718038922649,2.2873,161.76,161.71,2.288]
["bitfinex","SOLUSD",1718038922936,2.2877,161.73,161.69,0.8398673]
["bitfinex","SOLUSD",1718038923219,4.5747,161.76,161.69,0.8398673]
["bitfinex","SOLUSD",1718038923220,2.2876,161.74,161.69,3.1280673]
["bitfinex","SOLUSD",1718038923423,2.2877,161.73,161.69,0.8398673]
["bitfinex","SOLUSD",1718038923727,2.2877,161.73,161.69,3.1281673]
["bitfinex","SOLUSD",1718038923901,2.2876,161.74,161.69,3.1281673]
["bitfinex","SOLUSD",1718038924713,2.2881,161.71,161.69,0.8398673]
["bitfinex","SOLUSD",1718038925023,2.288,161.71,161.69,0.3398673]
["bitfinex","SOLUSD",1718038925233,2.2881,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038926121,2.4581,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038926620,4.7448,161.76,161.69,0.3398673]
["bitfinex","SOLUSD",1718038926824,2.2879,161.72,161.69,0.3398673]
["bitfinex","SOLUSD",1718038927607,2.2876,161.74,161.69,2.6280673]
["bitfinex","SOLUSD",1718038927810,6.1105,161.78,161.69,0.3398673]
["bitfinex","SOLUSD",1718038928114,6.1105,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1718038928115,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718038928524,6.1105,161.78,161.69,0.3398673]
["bitfinex","SOLUSD",1718038928724,2.2878,161.73,161.69,0.3398673]
["bitfinex","SOLUSD",1718038928904,2.2878,161.73,161.69,2.6281673]
["bitfinex","SOLUSD",1718038929222,11.4374,161.75,161.69,0.3398673]
["bitfinex","SOLUSD",1718038929420,2.2879,161.72,161.69,0.3398673]
["bitfinex","SOLUSD",1718038929734,2.288,161.72,161.69,0.3398673]
["bitfinex","SOLUSD",1718038929914,2.288,161.71,161.69,0.3398673]
["bitfinex","SOLUSD",1718038930935,2.2881,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038931305,8.5476,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038931614,30.42594396,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038931831,29.6511,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038932125,9.0576,161.7,161.69,0.3398673]
["bitfinex","SOLUSD",1718038932422,6.0131,161.66,161.63,1.50476979]
["bitfinex","SOLUSD",1718038932624,2.289,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038933003,2.459,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038933208,2.629,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038933811,2.459,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038934005,2.2889,161.65,161.63,1.50476979]
["bitfinex","SOLUSD",1718038934636,2.2888,161.66,161.63,1.50476979]
["bitfinex","SOLUSD",1718038935630,2.2889,161.65,161.63,1.50476979]
["bitfinex","SOLUSD",1718038937426,2.289,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038939829,13.9041,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038940028,59.4141,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038941234,52.547,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038941440,7.547,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038943747,2.459,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038945132,2.289,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038945315,9.1544,161.68,161.63,1.50476979]
["bitfinex","SOLUSD",1718038945316,2.2888,161.66,161.63,1.50476979]
["bitfinex","SOLUSD",1718038946524,2.2889,161.65,161.63,1.50476979]
["bitfinex","SOLUSD",1718038946728,2.289,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038947230,13.7341,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038947436,13.9041,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038947736,14.4141,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038947920,7.547,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038949249,2.289,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038949945,2.629,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038950139,7.547,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038950344,14.4141,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038950511,69.51504396,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038951011,75.0686,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038955344,68.5702,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038956744,94.6595,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038959336,74.8695,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038962342,68.5702,161.64,161.63,1.50476979]
["bitfinex","SOLUSD",1718038963028,2.2898,161.59,161.56,1.50542177]
["bitfinex","SOLUSD",1718038965348,2.2898,161.59,161.56,3.79552177]
["bitfinex","SOLUSD",1718038965523,2.2898,161.59,161.57,1.5053286]
["bitfinex","SOLUSD",1718038966126,2.2898,161.58,161.57,1.5053286]
["bitfinex","SOLUSD",1718038966939,8.9098,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718038967843,6.62,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718038968745,6.62,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1718038969840,9.0798,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718038970038,6.62,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718038970236,8.9097,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718038972153,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718038972327,8.9099,161.58,161.54,8.3218]
["bitfinex","SOLUSD",1718038972536,8.91,161.57,161.55,1.50551496]
["bitfinex","SOLUSD",1718038973549,6.62,161.57,161.55,1.50551496]
["bitfinex","SOLUSD",1718038974151,6.62,161.57,161.55,3.79581496]
["bitfinex","SOLUSD",1718038976953,8.9099,161.58,161.55,3.79581496]
["bitfinex","SOLUSD",1718038977763,8.9099,161.58,161.55,1.50551496]
["bitfinex","SOLUSD",1718038977764,8.9101,161.56,161.55,1.50551496]
["bitfinex","SOLUSD",1718038979135,6.79,161.56,161.55,1.50551496]
["bitfinex","SOLUSD",1718038979451,6.96,161.56,161.55,1.50551496]
["bitfinex","SOLUSD",1718038980361,2.2899,161.58,161.55,1.50551496]
["bitfinex","SOLUSD",1718038980566,6.62,161.57,161.55,1.50551496]
["bitfinex","SOLUSD",1718038980941,6.62,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038981256,9.0801,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038981763,9.4201,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038982256,9.5901,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038982837,9.4201,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038984166,6.62,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038985259,42.5076,161.6,161.55,0.50551496]
["bitfinex","SOLUSD",1718038985260,8.9099,161.58,161.55,0.50551496]
["bitfinex","SOLUSD",1718038985763,8.91,161.57,161.55,0.50551496]
["bitfinex","SOLUSD",1718038986260,2.2901,161.56,161.55,0.50551496]
["bitfinex","SOLUSD",1718038986459,2.2901,161.56,161.53,3.1303673]
["bitfinex","SOLUSD",1718038986460,6.7941,161.56,161.53,0.34538226]
["bitfinex","SOLUSD",1718038986651,4.5816,161.52,161.43,35.9916]
["bitfinex","SOLUSD",1718038986961,2.2914,161.47,161.43,31.4075]
["bitfinex","SOLUSD",1718038987263,8.9114,161.47,161.43,24.7875]
["bitfinex","SOLUSD",1718038987465,9.85654396,161.46,161.43,22.4956]
["bitfinex","SOLUSD",1718038987663,9.85654396,161.46,161.37,0.8398673]
["bitfinex","SOLUSD",1718038987664,6.62,161.44,161.38,21.5897]
["bitfinex","SOLUSD",1718038987961,6.62,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718038988157,8.9118,161.44,161.4,8.3677]
["bitfinex","SOLUSD",1718038988363,6.62,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718038988870,0.34,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718038989064,2.4617,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718038989844,0.17,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718038990057,0.34,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718038990369,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718038990569,4.5804,161.56,161.46,13.2553]
["bitfinex","SOLUSD",1718038990750,4.5812,161.53,161.46,2.2915]
["bitfinex","SOLUSD",1718038991073,2.2911,161.5,161.45,23.9675]
["bitfinex","SOLUSD",1718038991373,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718038991582,2.2913,161.48,161.43,8.7043]
["bitfinex","SOLUSD",1718038991791,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718038992085,11.4545,161.51,161.4,16.2714]
["bitfinex","SOLUSD",1718038992086,9.1658,161.47,161.4,16.2714]
["bitfinex","SOLUSD",1718038992249,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718038992575,4.5835,161.45,161.41,2.2921]
["bitfinex","SOLUSD",1718038992576,2.2917,161.45,161.41,2.2921]
["bitfinex","SOLUSD",1718038992780,0.17,161.44,161.41,2.2921]
["bitfinex","SOLUSD",1718038993075,0.17,161.44,161.38,17.6984]
["bitfinex","SOLUSD",1718038993076,2.4616,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718038993251,0.17,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718038993453,2.6315,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718038993658,2.2915,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718038993863,2.6314,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718038994047,2.6314,161.47,161.38,6.2351]
["bitfinex","SOLUSD",1718038994048,0.17,161.47,161.38,6.2351]
["bitfinex","SOLUSD",1718038994255,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718038994585,2.461,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718038995646,0.17,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718038995880,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718038996049,2.291,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1718038996250,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718038996470,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718038996782,2.2913,161.48,161.43,15.6345]
["bitfinex","SOLUSD",1718038997075,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718038997578,2.2918,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718038997753,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718038998169,2.4615,161.47,161.43,2.292]
["bitfinex","SOLUSD",1718038998560,2.2915,161.46,161.43,2.292]
["bitfinex","SOLUSD",1718038998761,0.17,161.42,161.37,0.8398673]
["bitfinex","SOLUSD",1718038999083,2.2927,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718038999382,2.4627,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718038999683,2.6327,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718038999984,0.34,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039000874,0.17,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039000875,2.2925,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039001174,2.4621,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718039001475,2.632,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718039002263,0.17,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718039002466,4.5829,161.47,161.39,6.6548]
["bitfinex","SOLUSD",1718039002779,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039003374,4.5832,161.46,161.38,6.0519]
["bitfinex","SOLUSD",1718039003557,2.292,161.43,161.39,2.2924]
["bitfinex","SOLUSD",1718039003756,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1718039003961,4.754,161.43,161.37,0.8398673]
["bitfinex","SOLUSD",1718039004170,4.5854,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039004372,2.2927,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039004574,2.4627,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039005380,0.17,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039005573,2.8027,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039005770,2.9727,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039006085,2.8027,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039006275,2.2927,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039006475,2.4627,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039006787,2.2931,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718039007581,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718039008198,0.51,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1718039008484,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718039008798,2.6336,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718039008966,2.6336,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1718039009368,2.6336,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718039010087,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718039010389,0.34,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718039010570,2.6334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718039010983,0.34,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718039011196,2.2931,161.36,161.29,4.5879]
["bitfinex","SOLUSD",1718039011368,0.17,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718039011886,2.4631,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718039012584,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718039012789,2.2932,161.34,161.28,16.0588]
["bitfinex","SOLUSD",1718039012790,2.4632,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1718039014191,0.17,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718039014392,2.6331,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718039014598,4.585,161.4,161.3,6.5665]
["bitfinex","SOLUSD",1718039014765,4.5844,161.42,161.34,4.5865]
["bitfinex","SOLUSD",1718039014964,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718039015491,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718039015669,11.2034,161.47,161.36,9.1718]
["bitfinex","SOLUSD",1718039015869,6.6203,161.47,161.38,11.4633]
["bitfinex","SOLUSD",1718039016069,6.6203,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1718039016070,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039016771,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718039017181,2.2918,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718039017585,6.8743,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1718039017893,2.2917,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1718039018492,16.0412,161.46,161.36,4.5858]
["bitfinex","SOLUSD",1718039018699,4.5835,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1718039018880,16.0412,161.46,161.36,2.2929]
["bitfinex","SOLUSD",1718039018881,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718039019074,2.2922,161.42,161.35,4.5861]
["bitfinex","SOLUSD",1718039019280,2.2922,161.42,161.35,11.4655]
["bitfinex","SOLUSD",1718039019494,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1718039020182,2.2922,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718039020784,0.17,161.43,161.38,6.6265]
["bitfinex","SOLUSD",1718039020977,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718039021174,2.2917,161.45,161.39,4.585]
["bitfinex","SOLUSD",1718039021382,2.2916,161.46,161.39,11.4627]
["bitfinex","SOLUSD",1718039021595,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039021915,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039022095,2.2911,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1718039022610,2.2911,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039023416,2.4613,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039024089,0.17,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718039024293,0.17,161.48,161.42,4.5842]
["bitfinex","SOLUSD",1718039024498,2.2914,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1718039024684,2.4615,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039025407,0.17,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039026887,2.4614,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039027575,0.17,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039028593,0.17,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718039030903,2.4612,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039031079,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039031800,2.2913,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718039031977,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039032903,2.2916,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718039033085,2.2915,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039033496,2.2916,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718039033700,0.34,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1718039033701,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039034009,2.2919,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718039034720,2.8018,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039034917,0.17,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718039035199,2.8018,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039035200,0.17,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039035710,2.4617,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039036006,0.17,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039036724,2.4617,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039037006,2.4617,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039037802,2.4617,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039038309,0.17,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039038812,2.2916,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718039039197,2.6315,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039039407,2.4615,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039039595,0.17,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718039039798,0.34,161.46,161.39,11.4625]
["bitfinex","SOLUSD",1718039040008,0.34,161.46,161.39,20.6325]
["bitfinex","SOLUSD",1718039040009,2.6318,161.45,161.39,20.6325]
["bitfinex","SOLUSD",1718039040199,2.4618,161.45,161.41,2.2921]
["bitfinex","SOLUSD",1718039041617,2.2918,161.45,161.41,2.2921]
["bitfinex","SOLUSD",1718039041798,2.4616,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718039042002,2.4616,161.46,161.43,2.292]
["bitfinex","SOLUSD",1718039042313,2.2913,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718039042819,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718039043394,2.2912,161.49,161.44,4.5837]
["bitfinex","SOLUSD",1718039043610,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718039044213,2.2913,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718039045894,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718039046903,0.17,161.5,161.44,9.1674]
["bitfinex","SOLUSD",1718039047214,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718039049802,2.2908,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1718039050198,2.2908,161.52,161.46,4.5831]
["bitfinex","SOLUSD",1718039050199,2.2908,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039050514,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718039050731,4.5809,161.54,161.46,11.4576]
["bitfinex","SOLUSD",1718039050917,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718039051117,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718039051431,2.2908,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718039051721,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718039052728,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039053308,0.17,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718039053621,0.17,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039053791,0.34,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039054388,2.6306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039055700,0.34,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039055907,0.17,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039059216,2.4606,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039059994,0.17,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039060819,0.17,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039061027,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1718039061235,0.17,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039061405,0.17,161.54,161.49,4.5822]
["bitfinex","SOLUSD",1718039061406,2.8001,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039062125,2.8001,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1718039062500,2.8001,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718039062501,2.4601,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718039062913,0.17,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718039063118,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718039063326,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039064109,0.17,161.58,161.51,4.5817]
["bitfinex","SOLUSD",1718039064309,0.17,161.58,161.51,9.1635]
["bitfinex","SOLUSD",1718039064508,2.2897,161.59,161.53,4.5811]
["bitfinex","SOLUSD",1718039064713,4.5789,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1718039064714,11.4474,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1718039064910,2.2896,161.6,161.53,11.4528]
["bitfinex","SOLUSD",1718039065119,9.1576,161.62,161.53,11.4528]
["bitfinex","SOLUSD",1718039065120,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039065299,6.38,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1718039065500,6.38,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1718039065501,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718039065727,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718039066226,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039066432,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718039066727,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718039066910,17.8252,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1718039066911,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718039067115,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039067798,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718039068002,0.17,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1718039068003,2.2894,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1718039068202,0.17,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718039068503,0.17,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718039068721,2.2893,161.62,161.55,4.5805]
["bitfinex","SOLUSD",1718039068924,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039069128,4.5781,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1718039069610,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718039070011,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039070325,0.17,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039070728,0.17,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039071516,0.17,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039071729,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039072620,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718039074034,0.17,161.63,161.53,2.2905]
["bitfinex","SOLUSD",1718039074035,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718039074328,4.5792,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1718039074523,0.34,161.59,161.52,11.4535]
["bitfinex","SOLUSD",1718039074706,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039075134,2.4598,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718039075427,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039075819,2.4598,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718039076028,2.4598,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039076212,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718039076413,2.4595,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1718039076605,2.4595,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039076807,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039077009,2.2895,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718039077210,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718039077454,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039077732,2.2898,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718039078338,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718039080917,0.17,161.62,161.5,19.9]
["bitfinex","SOLUSD",1718039081113,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718039081731,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039082623,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039082809,8.9094,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039084733,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039084938,2.2894,161.62,161.58,8.9098]
["bitfinex","SOLUSD",1718039085149,2.2892,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039085438,2.2891,161.64,161.6,8.9096]
["bitfinex","SOLUSD",1718039085940,2.2891,161.63,161.6,8.9096]
["bitfinex","SOLUSD",1718039086234,6.0614,161.69,161.61,6.62]
["bitfinex","SOLUSD",1718039086235,4.5774,161.67,161.61,6.62]
["bitfinex","SOLUSD",1718039086433,11.1974,161.67,161.62,8.9092]
["bitfinex","SOLUSD",1718039086613,2.2888,161.66,161.62,8.9092]
["bitfinex","SOLUSD",1718039086817,8.9086,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039087043,2.2886,161.67,161.63,8.9091]
["bitfinex","SOLUSD",1718039087544,2.2886,161.67,161.64,6.62]
["bitfinex","SOLUSD",1718039088821,2.2888,161.65,161.62,6.483]
["bitfinex","SOLUSD",1718039089039,2.2888,161.65,161.62,8.7722]
["bitfinex","SOLUSD",1718039089444,2.2888,161.66,161.62,8.7722]
["bitfinex","SOLUSD",1718039089833,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718039090342,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718039090942,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039091339,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718039091540,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039091741,2.2887,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039091923,2.2887,161.67,161.61,11.447]
["bitfinex","SOLUSD",1718039092132,2.2887,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039092345,2.2887,161.67,161.61,11.447]
["bitfinex","SOLUSD",1718039092346,2.2887,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718039092715,2.2887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039093447,0.34,161.68,161.61,11.447]
["bitfinex","SOLUSD",1718039093643,0.34,161.67,161.61,11.447]
["bitfinex","SOLUSD",1718039093843,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718039094722,2.6286,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039095226,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039095647,2.2888,161.66,161.61,4.5788]
["bitfinex","SOLUSD",1718039095943,2.6286,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039097244,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039097545,2.2889,161.65,161.59,11.4486]
["bitfinex","SOLUSD",1718039098052,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039098440,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718039099539,2.289,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718039099948,4.5775,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1718039099949,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039100134,2.2891,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718039100326,0.17,161.63,161.57,2.2898]
["bitfinex","SOLUSD",1718039100521,2.2894,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718039100948,2.2894,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039101854,2.4592,161.63,161.58,4.5797]
["bitfinex","SOLUSD",1718039102351,2.4592,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039102948,0.17,161.63,161.58,9.1592]
["bitfinex","SOLUSD",1718039103154,2.4591,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039104169,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039104464,2.2893,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039105449,4.748,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1718039105634,2.2892,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039106157,2.2893,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039109053,8.9093,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039110253,2.2893,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039110452,8.9093,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039112262,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039112555,0.17,161.64,161.56,6.8704]
["bitfinex","SOLUSD",1718039112556,6.2119,161.69,161.6,11.4477]
["bitfinex","SOLUSD",1718039112741,6.6443,161.72,161.62,6.62]
["bitfinex","SOLUSD",1718039112950,6.6443,161.76,161.65,6.62]
["bitfinex","SOLUSD",1718039113136,6.62,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039113336,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718039113535,7.4841673,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1718039113536,2.2874,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718039113731,6.62,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039113935,7.80694396,161.76,161.66,20.598]
["bitfinex","SOLUSD",1718039114158,8.9081,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718039114669,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039115456,8.9081,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039116061,11.4382,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1718039116062,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718039116241,6.79,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718039116655,0.17,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718039116857,0.17,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039117163,3.1271673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039117361,3.1271673,161.77,161.69,9.1531]
["bitfinex","SOLUSD",1718039117362,0.8398673,161.77,161.74,2.2874]
["bitfinex","SOLUSD",1718039117582,7.4598673,161.77,161.74,2.2874]
["bitfinex","SOLUSD",1718039117861,6.62,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039118240,6.62,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039118469,3.1271673,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718039118642,7.4598673,161.77,161.72,11.1957]
["bitfinex","SOLUSD",1718039118840,7.4598673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039119241,7.4598673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039119242,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039120468,0.8398673,161.77,161.73,6.62]
["bitfinex","SOLUSD",1718039120657,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039120959,0.8398673,161.77,161.75,6.62]
["bitfinex","SOLUSD",1718039121160,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039121963,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039123769,8.9074,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039123973,6.62,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718039124270,6.62,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039124969,3.1270673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039125268,9.7470673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039125461,3.1270673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039125763,9.7470673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039126067,9.7470673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039126769,7.4598673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039127068,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039127359,6.62,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039127660,6.62,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718039127969,9.7470673,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718039128159,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039128743,0.8398673,161.77,161.74,8.9075]
["bitfinex","SOLUSD",1718039129143,0.8398673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039130462,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039130662,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039131069,0.8398673,161.77,161.76,13.4819]
["bitfinex","SOLUSD",1718039131771,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039131972,0.8398673,161.77,161.74,4.575]
["bitfinex","SOLUSD",1718039132177,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039132673,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039132865,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039135065,0.8398673,161.77,161.73,16.0139]
["bitfinex","SOLUSD",1718039135066,9.7470673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039135271,6.62,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039135673,8.9073,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039136045,6.62,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039136670,6.62,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718039138582,9.7470673,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718039139855,9.7470673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039139856,2.2873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039140182,8.9077,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039140352,6.62,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718039140673,3.1270673,161.77,161.72,6.62]
["bitfinex","SOLUSD",1718039140883,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039141575,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039143386,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039143681,0.8398673,161.77,161.74,6.62]
["bitfinex","SOLUSD",1718039143682,7.4598673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039143977,9.7470673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039144460,7.4598673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039144661,7.4598673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039146574,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039146977,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039149578,0.8398673,161.77,161.75,2.2873]
["bitfinex","SOLUSD",1718039150481,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039152367,0.8398673,161.77,161.75,2.2873]
["bitfinex","SOLUSD",1718039152785,0.8398673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039153287,3.1269673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039153887,9.7469673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039154280,7.4598673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039154799,8.9073,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039155085,6.62,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718039155589,8.9075,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039155792,6.62,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718039155994,6.62,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718039156167,8.9073,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039156486,8.9075,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039157066,6.62,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039157266,8.9076,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039158904,6.62,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039159280,6.62,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1718039160374,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718039160577,3.23244396,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718039160769,3.23254396,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718039160976,3.23254396,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039161171,3.23254396,161.74,161.7,2.288]
["bitfinex","SOLUSD",1718039161465,2.2883,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718039161675,6.62,161.68,161.65,2.2887]
["bitfinex","SOLUSD",1718039161876,6.62,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718039162394,6.62,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718039162591,6.62,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039162774,6.62,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718039163381,6.62,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718039163990,6.62,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1718039164999,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039165202,6.62,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1718039165374,0.94484396,161.67,161.59,4.5794]
["bitfinex","SOLUSD",1718039165695,6.62,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1718039166004,6.62,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1718039166873,0.34,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039167072,6.62,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1718039167269,6.62,161.63,161.58,13.7389]
["bitfinex","SOLUSD",1718039167583,6.62,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039168178,6.62,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1718039168378,6.62,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1718039168577,6.62,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1718039168787,6.62,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1718039169903,6.62,161.63,161.6,4.5791]
["bitfinex","SOLUSD",1718039170092,6.62,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1718039170990,4.5768,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718039171187,6.62,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039171696,6.62,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718039172201,10.8192,161.7,161.59,6.0012]
["bitfinex","SOLUSD",1718039172202,2.2882,161.7,161.64,11.445]
["bitfinex","SOLUSD",1718039172382,6.62,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039172574,8.9083,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039172774,8.9083,161.69,161.64,4.578]
["bitfinex","SOLUSD",1718039172978,8.9085,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039173510,6.62,161.66,161.62,4.5785]
["bitfinex","SOLUSD",1718039173708,6.62,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1718039177703,6.62,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718039179304,6.62,161.66,161.59,12.87]
["bitfinex","SOLUSD",1718039179508,6.62,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718039179684,8.909,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718039180003,6.62,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1718039181109,2.2894,161.61,161.55,20.6124]
["bitfinex","SOLUSD",1718039181417,6.62,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718039181782,6.62,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1718039182912,3.23414396,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039183409,0.94484396,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039184101,2.4592,161.63,161.57,11.4499]
["bitfinex","SOLUSD",1718039184299,2.4591,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039184498,2.2893,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039184699,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718039189505,0.17,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718039189710,3.57424396,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039189894,3.57424396,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039190088,3.57424396,161.61,161.56,4.5801]
["bitfinex","SOLUSD",1718039190294,0.34,161.61,161.52,13.744]
["bitfinex","SOLUSD",1718039190494,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039190696,2.2899,161.58,161.52,20.6161]
["bitfinex","SOLUSD",1718039190697,3.23474396,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039191092,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039191419,2.6298,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039192093,2.2898,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039192330,2.6298,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039193017,2.2898,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039193212,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039193712,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718039193910,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039194292,2.2901,161.56,161.5,20.6187]
["bitfinex","SOLUSD",1718039194488,2.4601,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039194691,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039195192,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039195504,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039197320,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039197814,4.5798,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1718039198116,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039198526,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039198816,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039199395,2.46,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039199623,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039200909,2.46,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039201532,2.46,161.57,161.51,11.4542]
["bitfinex","SOLUSD",1718039201729,2.46,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1718039202700,2.4598,161.59,161.55,2.2901]
["bitfinex","SOLUSD",1718039202930,6.62,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039203227,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039203828,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039204002,6.62,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1718039206017,6.62,161.56,161.55,2.2903]
["bitfinex","SOLUSD",1718039209317,4.5806,161.55,161.47,20.6324]
["bitfinex","SOLUSD",1718039209638,6.62,161.54,161.49,11.4556]
["bitfinex","SOLUSD",1718039209927,6.62,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718039210098,6.62,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718039211330,6.62,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039212218,3.23514396,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718039212431,6.62,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718039212604,6.62,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039212806,6.62,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718039213836,2.6302,161.56,161.5,11.455]
["bitfinex","SOLUSD",1718039214013,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039214536,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039214716,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039214918,8.9103,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039218335,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039218514,5.86484396,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718039218515,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039218834,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039219041,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039219242,6.62,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1718039219444,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039220211,8.9103,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039221452,8.9103,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718039221612,6.62,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718039223139,6.62,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1718039223940,6.62,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039224129,6.62,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718039224334,6.62,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1718039226414,6.62,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039227118,2.4606,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039227119,6.62,161.51,161.5,2.291]
["bitfinex","SOLUSD",1718039228844,6.62,161.51,161.47,20.6225]
["bitfinex","SOLUSD",1718039229139,6.62,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718039229337,6.62,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1718039229524,6.62,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039229728,6.62,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1718039231240,6.62,161.51,161.5,2.291]
["bitfinex","SOLUSD",1718039231815,6.62,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1718039234622,6.62,161.5,161.47,4.5828]
["bitfinex","SOLUSD",1718039234861,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039235049,6.62,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1718039238241,6.62,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1718039238543,6.62,161.51,161.5,2.291]
["bitfinex","SOLUSD",1718039238737,6.79,161.51,161.49,2.291]
["bitfinex","SOLUSD",1718039240146,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039240341,4.5796,161.59,161.51,9.1632]
["bitfinex","SOLUSD",1718039240646,6.62,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1718039240841,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039241163,7.05855394,161.65,161.53,6.8717]
["bitfinex","SOLUSD",1718039241164,9.1573,161.62,161.53,6.8717]
["bitfinex","SOLUSD",1718039241468,2.2896,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718039241634,6.62,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1718039242269,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718039242934,2.2895,161.61,161.57,2.2898]
["bitfinex","SOLUSD",1718039243161,19.7442,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1718039243162,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039243363,8.9093,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039243662,4.5775,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1718039243858,8.9091,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039244467,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039244650,8.9091,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039245564,6.62,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718039245864,6.62,161.6,161.58,2.2897]
["bitfinex","SOLUSD",1718039246250,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039246446,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039246766,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039247155,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039249365,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039249549,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039249944,6.62,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1718039250261,6.62,161.63,161.6,2.2896]
["bitfinex","SOLUSD",1718039251265,6.62,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1718039251967,8.9092,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039252168,8.9092,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039252469,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039253849,6.62,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1718039256267,2.289,161.64,161.58,11.4492]
["bitfinex","SOLUSD",1718039256447,8.909,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1718039256652,8.909,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039257357,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039257553,8.9091,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039259474,8.9091,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039261671,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039264274,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039264570,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039265772,8.9093,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039266651,6.62,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1718039267759,8.9093,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039268072,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718039268875,8.9092,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039270071,8.9091,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039270274,8.9092,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039271280,2.2891,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039271565,2.2891,161.63,161.6,8.9095]
["bitfinex","SOLUSD",1718039271778,2.2891,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039272366,8.9089,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718039272674,8.9089,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039272872,2.289,161.64,161.61,8.9093]
["bitfinex","SOLUSD",1718039273070,9.1541,161.68,161.62,6.62]
["bitfinex","SOLUSD",1718039273273,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039273449,4.5768,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718039273450,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718039273646,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039275178,2.2886,161.67,161.64,8.9089]
["bitfinex","SOLUSD",1718039276075,16.0178,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718039276076,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039276459,2.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039278761,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039279075,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039279287,2.2881,161.71,161.68,8.9084]
["bitfinex","SOLUSD",1718039279577,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039279883,2.2878,161.73,161.7,8.3939]
["bitfinex","SOLUSD",1718039280082,8.9075,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718039280281,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039280579,8.9076,161.74,161.7,8.3939]
["bitfinex","SOLUSD",1718039280761,2.2877,161.73,161.7,8.3939]
["bitfinex","SOLUSD",1718039282486,8.9076,161.74,161.7,8.3939]
["bitfinex","SOLUSD",1718039282956,2.2878,161.73,161.7,8.3939]
["bitfinex","SOLUSD",1718039283163,6.62,161.73,161.66,6.042]
["bitfinex","SOLUSD",1718039283372,6.62,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039283552,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718039283761,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039283993,2.2878,161.73,161.7,15.1915]
["bitfinex","SOLUSD",1718039285188,20.3453,161.75,161.7,12.9034]
["bitfinex","SOLUSD",1718039285385,2.2881,161.71,161.67,29.083]
["bitfinex","SOLUSD",1718039285591,8.9079,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039286392,2.288,161.71,161.68,8.2916]
["bitfinex","SOLUSD",1718039286561,2.2882,161.7,161.67,18.7483]
["bitfinex","SOLUSD",1718039286881,2.2881,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039287084,6.62,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039287085,8.9081,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039287480,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039288682,8.9083,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039289261,6.62,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1718039289469,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039289690,8.9079,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718039289868,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039290186,2.2882,161.7,161.67,8.9085]
["bitfinex","SOLUSD",1718039291081,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039291684,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039292764,8.9082,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718039293097,11.1967,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718039293382,2.2887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039293587,6.62,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718039293794,8.9087,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039293984,8.9087,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039294483,2.2887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039295798,2.2887,161.66,161.62,18.7852]
["bitfinex","SOLUSD",1718039296578,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718039297412,2.2887,161.66,161.62,18.7852]
["bitfinex","SOLUSD",1718039298098,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039298316,2.2891,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718039298489,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039298801,8.9091,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039300404,8.9091,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039301207,8.9091,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039301413,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039301605,2.2891,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039302508,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039303117,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039307107,2.2891,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039307923,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039308802,2.2891,161.64,161.59,13.0276]
["bitfinex","SOLUSD",1718039309015,2.2887,161.67,161.61,13.4882]
["bitfinex","SOLUSD",1718039309204,8.9087,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039309599,2.2885,161.68,161.63,4.5783]
["bitfinex","SOLUSD",1718039309931,2.2885,161.68,161.65,2.2887]
["bitfinex","SOLUSD",1718039310114,4.5759,161.72,161.64,6.867]
["bitfinex","SOLUSD",1718039310318,4.5759,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718039310319,8.9081,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718039310525,8.9084,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718039310821,6.62,161.68,161.65,2.2887]
["bitfinex","SOLUSD",1718039310995,8.9084,161.68,161.65,2.2887]
["bitfinex","SOLUSD",1718039311598,6.62,161.67,161.63,4.5782]
["bitfinex","SOLUSD",1718039311921,6.62,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718039312394,6.8639,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1718039312395,2.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039312798,8.9082,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718039313300,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039313605,6.0643,161.78,161.68,2.2884]
["bitfinex","SOLUSD",1718039313606,8.908,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039313806,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039314428,4.5754,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1718039314629,8.9079,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039315008,8.9079,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718039316213,2.288,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039316620,8.908,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039317227,8.9082,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039317528,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039319122,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718039319333,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039319708,6.62,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718039320115,8.9081,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039320323,6.62,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039321020,2.2879,161.72,161.67,6.62]
["bitfinex","SOLUSD",1718039321021,8.9079,161.72,161.67,6.62]
["bitfinex","SOLUSD",1718039321223,20.5865,161.76,161.7,2.288]
["bitfinex","SOLUSD",1718039321429,2.2877,161.73,161.7,2.288]
["bitfinex","SOLUSD",1718039321812,8.9077,161.73,161.7,2.288]
["bitfinex","SOLUSD",1718039322326,8.9077,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039322530,8.9078,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039322927,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039323231,8.9078,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039324615,2.2878,161.73,161.69,8.9082]
["bitfinex","SOLUSD",1718039324817,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039325111,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039328013,2.2879,161.72,161.68,8.9083]
["bitfinex","SOLUSD",1718039328213,8.9079,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718039328642,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718039329240,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039331942,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039332119,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718039332319,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039332633,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039332835,8.9077,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718039333136,8.9077,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039334030,8.9077,161.74,161.7,2.288]
["bitfinex","SOLUSD",1718039334240,8.9077,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039334544,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039336241,8.9078,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039336429,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039336931,8.9078,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039340527,6.62,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718039340746,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039340947,6.62,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718039341838,6.62,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1718039342152,6.62,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718039342462,8.9079,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039342652,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039343028,8.9079,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718039343231,8.9079,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039343531,2.288,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039344052,6.62,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1718039344263,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039345849,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039346542,8.9079,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039347470,8.908,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039347655,6.62,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1718039348351,6.62,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718039348577,6.8637,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1718039348578,8.9083,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039350533,6.62,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718039351033,8.9082,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718039351546,8.9082,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718039351743,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039352062,8.9084,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039352771,8.9086,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039352931,6.62,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039353334,6.62,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718039354162,8.9085,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039354340,6.62,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039354542,6.62,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718039355867,8.9084,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039356848,6.62,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718039358167,2.2884,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039358341,8.9084,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039359575,6.62,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718039359948,6.62,161.68,161.64,4.578]
["bitfinex","SOLUSD",1718039359949,6.62,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039360577,2.2884,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039361447,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718039361652,8.9084,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718039362272,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039363667,6.62,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718039363668,8.9086,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039364253,8.9086,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718039364460,8.9086,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039364862,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039365057,8.9086,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039365755,6.62,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718039366885,8.9085,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039367780,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039367983,8.9085,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039368882,2.2884,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039369187,31.30104258,161.83,161.66,2.2887]
["bitfinex","SOLUSD",1718039369188,4.5755,161.74,161.67,13.4858]
["bitfinex","SOLUSD",1718039369360,6.8624,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718039369361,6.62,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1718039369552,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039369963,8.9079,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039370156,8.9079,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718039370375,2.2881,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039370575,8.9079,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718039371353,8.9079,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039373572,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039373778,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039374768,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039375081,8.9076,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039376206,4.5747,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039376207,2.2873,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039376368,8.9073,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039376573,8.9076,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039376889,6.62,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039377390,8.9076,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039377991,6.62,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039379690,6.62,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718039380479,6.62,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718039382089,6.62,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039382494,8.9074,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039382698,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039382898,6.62,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039383278,6.62,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718039386101,6.62,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1718039387609,2.2878,161.73,161.67,20.5969]
["bitfinex","SOLUSD",1718039387788,2.2878,161.73,161.67,16.0199]
["bitfinex","SOLUSD",1718039387989,8.9079,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039388203,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039388503,6.62,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718039389492,6.62,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039389812,8.908,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039390488,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039390801,2.2883,161.69,161.64,9.1559]
["bitfinex","SOLUSD",1718039390802,6.62,161.69,161.64,22.6428]
["bitfinex","SOLUSD",1718039391006,6.62,161.69,161.65,4.5777]
["bitfinex","SOLUSD",1718039391296,6.62,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039391497,6.62,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718039395216,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039395412,6.62,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718039395624,8.9081,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039396121,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039396290,8.908,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718039397999,6.62,161.7,161.65,12.6711]
["bitfinex","SOLUSD",1718039398198,2.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039398398,8.9083,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039399116,6.62,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039399313,8.9083,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039401310,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039401504,6.62,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718039402118,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039402300,6.62,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718039404200,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718039404201,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039404700,8.9084,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039405313,2.2884,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039407293,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718039407513,2.2882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718039407693,8.9082,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718039407899,2.2882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718039408411,2.2882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718039408900,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039410410,8.9082,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718039411415,8.9082,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718039411595,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039411799,8.9084,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039412212,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039412393,2.2884,161.68,161.64,11.198]
["bitfinex","SOLUSD",1718039412603,8.9084,161.69,161.64,11.198]
["bitfinex","SOLUSD",1718039412800,8.9084,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039413306,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039414610,8.9084,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718039415319,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039416724,8.9084,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039417136,6.62,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039417300,6.62,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718039418330,6.62,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039418531,6.62,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1718039418709,2.2884,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039418909,8.9084,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039419310,8.9082,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718039419524,8.9082,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718039421325,2.2882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718039421713,11.4385,161.74,161.66,20.5981]
["bitfinex","SOLUSD",1718039421913,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039422113,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039423545,6.62,161.73,161.68,8.9083]
["bitfinex","SOLUSD",1718039423546,2.288,161.71,161.68,8.9083]
["bitfinex","SOLUSD",1718039425810,6.8622,161.76,161.69,4.5766]
["bitfinex","SOLUSD",1718039426013,0.8398673,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1718039426014,12.2761673,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1718039426242,6.62,161.75,161.7,6.62]
["bitfinex","SOLUSD",1718039426535,0.8398673,161.77,161.73,8.9076]
["bitfinex","SOLUSD",1718039426830,0.8398673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039427041,2.2873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039428035,9.7470673,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039428435,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039428732,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039430047,0.8398673,161.77,161.72,10.7473]
["bitfinex","SOLUSD",1718039430048,3.1270673,161.77,161.72,10.7473]
["bitfinex","SOLUSD",1718039430214,0.8398673,161.77,161.74,12.7917]
["bitfinex","SOLUSD",1718039430423,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039430946,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039433214,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039435009,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039435442,0.8398673,161.77,161.73,4.5752]
["bitfinex","SOLUSD",1718039435646,0.8398673,161.77,161.74,8.9074]
["bitfinex","SOLUSD",1718039435948,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039436311,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039437114,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039440741,0.8398673,161.77,161.75,2.2873]
["bitfinex","SOLUSD",1718039441347,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039442720,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039443835,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039451460,0.8398673,161.77,161.76,6.8619]
["bitfinex","SOLUSD",1718039451668,0.8398673,161.77,161.76,58.4819]
["bitfinex","SOLUSD",1718039452738,0.8398673,161.77,161.76,51.8619]
["bitfinex","SOLUSD",1718039454960,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039455739,0.8398673,161.77,161.72,20.5901]
["bitfinex","SOLUSD",1718039455945,9.7470673,161.77,161.74,2.2874]
["bitfinex","SOLUSD",1718039456462,9.7470673,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718039456463,7.4598673,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718039456759,8.9074,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039456938,8.9074,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1718039457141,8.9074,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039458567,2.2876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039458753,8.9076,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718039459668,8.9076,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039459964,6.62,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039460369,2.2876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039460941,8.9075,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1718039461656,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718039461843,8.9075,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039462044,8.9075,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718039462245,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1718039462434,8.9081,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718039462654,2.2883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718039462960,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718039463162,4.5752,161.75,161.7,2.288]
["bitfinex","SOLUSD",1718039463462,2.2877,161.73,161.7,2.288]
["bitfinex","SOLUSD",1718039463947,6.62,161.76,161.71,6.62]
["bitfinex","SOLUSD",1718039464264,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039465665,2.2875,161.75,161.71,8.9079]
["bitfinex","SOLUSD",1718039465960,2.2876,161.74,161.71,8.9079]
["bitfinex","SOLUSD",1718039466948,2.2876,161.74,161.71,6.62]
["bitfinex","SOLUSD",1718039467553,2.2876,161.74,161.7,8.9081]
["bitfinex","SOLUSD",1718039468250,2.2876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718039468855,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718039469775,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039470096,0.8398673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039470867,3.1270673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039472375,0.8398673,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718039472541,0.8398673,161.77,161.75,8.9074]
["bitfinex","SOLUSD",1718039472749,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039473160,0.8398673,161.77,161.76,6.62]
["bitfinex","SOLUSD",1718039473765,0.8398673,161.77,161.75,6.62]
["bitfinex","SOLUSD",1718039473971,3.1270673,161.77,161.74,53.9075]
["bitfinex","SOLUSD",1718039474774,0.8398673,161.77,161.74,53.9075]
["bitfinex","SOLUSD",1718039477473,3.1270673,161.77,161.74,53.9075]
["bitfinex","SOLUSD",1718039477855,0.8398673,161.77,161.74,53.9075]
["bitfinex","SOLUSD",1718039478856,0.8398673,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718039479174,0.8398673,161.77,161.75,8.9074]
["bitfinex","SOLUSD",1718039481173,0.8398673,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718039481578,0.8398673,161.77,161.76,8.9073]
["bitfinex","SOLUSD",1718039482084,0.8398673,161.77,161.76,53.9073]
["bitfinex","SOLUSD",1718039483685,0.8398673,161.77,161.76,58.4819]
["bitfinex","SOLUSD",1718039483988,0.8398673,161.77,161.76,74.4932]
["bitfinex","SOLUSD",1718039484293,0.8398673,161.77,161.76,104.0292]
["bitfinex","SOLUSD",1718039484473,0.8398673,161.77,161.76,104.1992]
["bitfinex","SOLUSD",1718039485472,0.8398673,161.77,161.76,104.3692]
["bitfinex","SOLUSD",1718039485779,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718039485986,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718039486185,8.9058,161.87,161.82,8.9064]
["bitfinex","SOLUSD",1718039486386,2.2859,161.86,161.82,8.9064]
["bitfinex","SOLUSD",1718039487179,2.2858,161.87,161.82,8.9064]
["bitfinex","SOLUSD",1718039487391,2.2858,161.87,161.83,8.9063]
["bitfinex","SOLUSD",1718039487576,6.1483,161.89,161.83,6.62]
["bitfinex","SOLUSD",1718039487768,2.2857,161.88,161.85,6.62]
["bitfinex","SOLUSD",1718039487964,2.2854,161.9,161.85,8.9059]
["bitfinex","SOLUSD",1718039488188,2.2855,161.89,161.85,8.9059]
["bitfinex","SOLUSD",1718039490894,8.9054,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718039491071,6.62,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718039491272,8.9054,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718039491583,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718039492292,2.2854,161.9,161.85,6.62]
["bitfinex","SOLUSD",1718039492293,2.2855,161.89,161.85,8.906]
["bitfinex","SOLUSD",1718039492968,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718039493293,8.9058,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718039493678,6.62,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718039493881,8.9057,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718039494081,8.9057,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718039495082,6.62,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718039495499,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718039495705,2.2857,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718039496580,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718039497195,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718039497580,8.9055,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718039501878,11.4267,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1718039502187,8.9056,161.88,161.83,6.62]
["bitfinex","SOLUSD",1718039502389,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718039503094,8.9055,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718039503497,8.9055,161.89,161.84,6.62]
["bitfinex","SOLUSD",1718039504000,8.9055,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718039504296,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718039504610,2.2854,161.9,161.86,6.62]
["bitfinex","SOLUSD",1718039504783,2.2854,161.9,161.86,8.9058]
["bitfinex","SOLUSD",1718039504984,8.9053,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718039505394,2.2853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718039505714,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718039506005,2.2852,161.91,161.87,8.9057]
["bitfinex","SOLUSD",1718039506479,2.2851,161.92,161.88,6.62]
["bitfinex","SOLUSD",1718039506680,2.2851,161.92,161.88,8.9055]
["bitfinex","SOLUSD",1718039506875,2.2851,161.92,161.88,8.6901]
["bitfinex","SOLUSD",1718039507106,2.2851,161.92,161.89,6.62]
["bitfinex","SOLUSD",1718039507980,2.2852,161.91,161.89,6.62]
["bitfinex","SOLUSD",1718039508300,2.2852,161.91,161.88,6.62]
["bitfinex","SOLUSD",1718039508607,2.2852,161.91,161.87,8.9056]
["bitfinex","SOLUSD",1718039510508,2.2852,161.91,161.87,15.5462]
["bitfinex","SOLUSD",1718039511008,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718039511302,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718039512209,2.285,161.93,161.89,8.9054]
["bitfinex","SOLUSD",1718039513516,2.285,161.92,161.89,8.9054]
["bitfinex","SOLUSD",1718039514795,2.285,161.93,161.89,8.9054]
["bitfinex","SOLUSD",1718039515713,2.285,161.92,161.89,8.9054]
["bitfinex","SOLUSD",1718039515908,2.285,161.92,161.89,6.62]
["bitfinex","SOLUSD",1718039516819,2.2852,161.91,161.89,6.62]
["bitfinex","SOLUSD",1718039517114,2.2851,161.92,161.89,6.62]
["bitfinex","SOLUSD",1718039519823,2.2851,161.92,161.89,8.9054]
["bitfinex","SOLUSD",1718039520013,2.2851,161.92,161.89,6.62]
["bitfinex","SOLUSD",1718039520215,2.2851,161.92,161.89,8.9054]
["bitfinex","SOLUSD",1718039520415,2.2851,161.92,161.89,6.62]
["bitfinex","SOLUSD",1718039520707,2.2852,161.91,161.88,45.0]
["bitfinex","SOLUSD",1718039520912,2.2852,161.91,161.87,15.5462]
["bitfinex","SOLUSD",1718039521115,2.2852,161.91,161.87,8.9262]
["bitfinex","SOLUSD",1718039521325,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718039523726,8.9051,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718039523908,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718039525143,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718039525836,2.2859,161.86,161.8,17.5845]
["bitfinex","SOLUSD",1718039526017,2.2859,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718039526018,8.9059,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718039526334,8.9059,161.86,161.81,6.62]
["bitfinex","SOLUSD",1718039526335,8.9059,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718039526530,6.62,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718039526733,6.62,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718039527641,8.9058,161.87,161.81,18.053]
["bitfinex","SOLUSD",1718039527837,8.9058,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718039528037,8.9058,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718039529415,8.9058,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718039531849,8.9058,161.87,161.82,6.62]
["bitfinex","SOLUSD",1718039532031,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718039533009,8.9058,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718039533216,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718039533526,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718039533931,8.9059,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718039534626,8.9059,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718039535036,8.9058,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718039536431,2.2857,161.88,161.84,8.9061]
["bitfinex","SOLUSD",1718039536637,2.2857,161.88,161.84,8.906]
["bitfinex","SOLUSD",1718039537747,6.62,161.89,161.84,6.62]
["bitfinex","SOLUSD",1718039537748,2.2857,161.87,161.84,6.62]
["bitfinex","SOLUSD",1718039538255,2.2857,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718039538256,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718039538622,8.9059,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718039538848,8.9059,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718039539222,8.9059,161.86,161.81,8.9065]
["bitfinex","SOLUSD",1718039539223,6.62,161.86,161.81,8.9065]
["bitfinex","SOLUSD",1718039539429,2.2864,161.83,161.78,27.1129]
["bitfinex","SOLUSD",1718039539628,2.2864,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1718039540037,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718039540423,8.9062,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718039540763,8.9062,161.84,161.77,16.0102]
["bitfinex","SOLUSD",1718039540764,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718039541753,8.9065,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718039542046,6.62,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718039542544,6.62,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718039542866,8.9061,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718039543745,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718039545536,8.9061,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718039546835,2.2862,161.84,161.8,8.9066]
["bitfinex","SOLUSD",1718039547557,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718039547752,2.2862,161.84,161.8,47.2866]
["bitfinex","SOLUSD",1718039551659,2.2862,161.84,161.8,45.0]
["bitfinex","SOLUSD",1718039552338,2.2862,161.84,161.8,47.2866]
["bitfinex","SOLUSD",1718039552670,8.9061,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718039553865,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718039555762,2.2863,161.83,161.78,6.8611]
["bitfinex","SOLUSD",1718039555961,8.9063,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718039556161,8.9063,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718039558755,6.62,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718039558958,6.62,161.82,161.77,6.62]
["bitfinex","SOLUSD",1718039559171,6.62,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039559376,8.9068,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039559757,6.62,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039560257,8.9067,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039560776,6.62,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039561676,6.62,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1718039561871,6.62,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718039562574,8.9065,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718039563483,2.2866,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718039564068,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718039564769,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039566576,8.9067,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039566793,8.9067,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718039567670,8.9067,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718039570199,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718039570369,8.9068,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718039570566,6.62,161.78,161.71,15.7072]
["bitfinex","SOLUSD",1718039570765,6.62,161.78,161.71,4.576]
["bitfinex","SOLUSD",1718039570766,2.2874,161.76,161.71,4.576]
["bitfinex","SOLUSD",1718039570965,6.62,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718039571471,6.62,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718039571797,2.2872,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718039571989,8.9072,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718039572172,6.62,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718039572568,8.9071,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1718039572993,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718039573177,2.2873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718039574276,3.23214396,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039574476,9.85214396,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039575072,8.9073,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718039575273,8.9073,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039576798,2.2873,161.76,161.71,4.576]
["bitfinex","SOLUSD",1718039577098,8.9073,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718039577899,8.9073,161.76,161.7,2.2881]
["bitfinex","SOLUSD",1718039577900,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039578106,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039578396,6.62,161.73,161.71,2.288]
["bitfinex","SOLUSD",1718039579070,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039580584,8.9078,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039580783,8.9078,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718039582894,8.9078,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718039582895,2.288,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718039583196,6.62,161.7,161.64,3.23236498]
["bitfinex","SOLUSD",1718039583387,2.2886,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039583579,6.62,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718039583897,8.9083,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718039584201,2.2884,161.68,161.64,9.85236498]
["bitfinex","SOLUSD",1718039584379,2.2884,161.68,161.64,3.23236498]
["bitfinex","SOLUSD",1718039584889,2.2884,161.68,161.65,3.23236498]
["bitfinex","SOLUSD",1718039585071,2.2884,161.68,161.65,5.52116498]
["bitfinex","SOLUSD",1718039585269,2.2884,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039585999,2.2884,161.68,161.65,3.23236498]
["bitfinex","SOLUSD",1718039586304,8.9086,161.67,161.64,5.52126498]
["bitfinex","SOLUSD",1718039587884,8.9086,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039588406,6.62,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039588581,8.9086,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039589284,6.62,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718039589705,8.9085,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718039594204,8.9085,161.68,161.6,120.0]
["bitfinex","SOLUSD",1718039594205,6.62,161.67,161.61,11.1986]
["bitfinex","SOLUSD",1718039594626,8.9086,161.67,161.61,18.0668]
["bitfinex","SOLUSD",1718039594921,8.9086,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718039598937,8.9086,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718039599323,2.2887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039599520,8.9087,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039599923,2.2887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039600127,8.9087,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718039600639,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718039600940,8.909,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039603838,6.62,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039604213,2.2892,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718039604512,15.3029,161.64,161.56,124.5801]
["bitfinex","SOLUSD",1718039604845,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039605340,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039605928,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039606429,8.9094,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039609617,2.2894,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039610044,8.9094,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039613648,8.9094,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718039614028,8.9094,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039614542,8.9094,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718039615644,2.2894,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718039618952,2.29,161.57,161.56,120.0]
["bitfinex","SOLUSD",1718039619151,6.62,161.57,161.53,9.1621]
["bitfinex","SOLUSD",1718039619447,6.62,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1718039619624,8.9101,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039619826,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039620152,8.9101,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039620333,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039620538,4.5797,161.58,161.49,133.7465]
["bitfinex","SOLUSD",1718039620539,6.62,161.54,161.49,133.7465]
["bitfinex","SOLUSD",1718039620853,6.62,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718039621043,8.9105,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039621425,6.62,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039621626,2.2906,161.53,161.47,131.4569]
["bitfinex","SOLUSD",1718039621931,6.62,161.53,161.5,2.2908]
["bitfinex","SOLUSD",1718039622346,6.62,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039622347,8.9106,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039622556,8.9106,161.53,161.48,4.5825]
["bitfinex","SOLUSD",1718039622557,6.62,161.52,161.5,2.291]
["bitfinex","SOLUSD",1718039622857,6.62,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718039623855,6.62,161.52,161.5,2.291]
["bitfinex","SOLUSD",1718039624432,16.0305,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1718039624640,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039624958,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039625356,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039625560,2.2902,161.56,161.5,6.62]
["bitfinex","SOLUSD",1718039625561,4.5799,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718039625768,6.8688,161.61,161.53,6.62]
["bitfinex","SOLUSD",1718039626058,2.2898,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039626354,6.62,161.56,161.52,45.0]
["bitfinex","SOLUSD",1718039626579,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039626741,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039627164,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039627455,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039627456,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039627836,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039629435,8.9103,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039630157,8.9103,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718039630457,8.9103,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039630839,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039632357,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039632664,2.2899,161.58,161.54,8.9103]
["bitfinex","SOLUSD",1718039632838,2.29,161.57,161.54,8.9103]
["bitfinex","SOLUSD",1718039633162,2.29,161.57,161.53,126.62]
["bitfinex","SOLUSD",1718039633356,2.29,161.57,161.54,45.0]
["bitfinex","SOLUSD",1718039633559,2.29,161.57,161.54,53.9104]
["bitfinex","SOLUSD",1718039633732,18.0688,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039633733,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039634372,2.2896,161.6,161.56,8.9101]
["bitfinex","SOLUSD",1718039634736,11.1989,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1718039634937,11.4481,161.6,161.54,47.2903]
["bitfinex","SOLUSD",1718039635139,11.4481,161.6,161.54,53.9103]
["bitfinex","SOLUSD",1718039635140,2.2899,161.58,161.54,53.9103]
["bitfinex","SOLUSD",1718039635364,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039635572,2.2899,161.58,161.55,128.9103]
["bitfinex","SOLUSD",1718039635861,2.2898,161.59,161.56,45.0]
["bitfinex","SOLUSD",1718039636066,2.2898,161.58,161.56,45.0]
["bitfinex","SOLUSD",1718039637268,2.2898,161.59,161.56,47.2901]
["bitfinex","SOLUSD",1718039638364,2.2898,161.59,161.56,45.0]
["bitfinex","SOLUSD",1718039638535,2.2898,161.58,161.56,45.0]
["bitfinex","SOLUSD",1718039639567,2.2898,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039639742,2.2898,161.58,161.55,8.9103]
["bitfinex","SOLUSD",1718039640052,2.2898,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039640964,8.9098,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718039641448,2.2898,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039642162,8.9098,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718039642967,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039646270,6.62,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718039646652,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039647285,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039647782,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039648280,8.9102,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039648483,6.62,161.55,161.49,2.291]
["bitfinex","SOLUSD",1718039648649,2.2907,161.53,161.49,8.911]
["bitfinex","SOLUSD",1718039649383,2.2907,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039649872,2.2907,161.53,161.5,47.291]
["bitfinex","SOLUSD",1718039650469,8.9105,161.54,161.5,47.291]
["bitfinex","SOLUSD",1718039650670,8.9105,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039651065,8.9106,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039651367,2.2907,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718039652372,6.62,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039652777,8.9107,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039652963,8.9107,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039653479,6.62,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039653647,8.9106,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039654273,8.9105,161.54,161.49,6.62]
["bitfinex","SOLUSD",1718039654574,8.9104,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039655069,2.2905,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039655656,8.9105,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718039656264,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039656467,2.2906,161.53,161.49,8.911]
["bitfinex","SOLUSD",1718039656775,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039657554,8.9105,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718039659461,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039660182,2.2905,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039660482,2.2905,161.54,161.51,47.2908]
["bitfinex","SOLUSD",1718039661675,8.9103,161.55,161.51,47.2908]
["bitfinex","SOLUSD",1718039662683,2.2904,161.54,161.51,47.2908]
["bitfinex","SOLUSD",1718039663781,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718039663993,2.29,161.57,161.54,8.9104]
["bitfinex","SOLUSD",1718039664290,2.2898,161.59,161.55,8.9102]
["bitfinex","SOLUSD",1718039664465,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039664795,2.29,161.57,161.54,6.62]
["bitfinex","SOLUSD",1718039664965,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718039665165,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039666187,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718039667073,2.2901,161.56,161.53,8.9105]
["bitfinex","SOLUSD",1718039667276,2.2901,161.56,161.52,8.9106]
["bitfinex","SOLUSD",1718039667466,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039667783,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039667784,8.9101,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039668785,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039669582,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039669971,8.9101,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039671392,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039671589,2.2903,161.55,161.5,6.62]
["bitfinex","SOLUSD",1718039672293,8.9102,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718039673069,2.2902,161.56,161.52,8.9107]
["bitfinex","SOLUSD",1718039674298,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039674684,2.2902,161.56,161.52,8.9106]
["bitfinex","SOLUSD",1718039676091,2.2903,161.55,161.51,53.9107]
["bitfinex","SOLUSD",1718039676301,2.2903,161.55,161.51,8.9107]
["bitfinex","SOLUSD",1718039676589,2.2904,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718039676992,2.2905,161.54,161.5,53.9109]
["bitfinex","SOLUSD",1718039677585,2.2906,161.53,161.5,53.9109]
["bitfinex","SOLUSD",1718039677792,2.2906,161.53,161.5,47.2909]
["bitfinex","SOLUSD",1718039677987,2.2905,161.54,161.5,8.9109]
["bitfinex","SOLUSD",1718039678500,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718039678686,8.9105,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718039680989,8.9105,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039682187,2.2905,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039683208,8.9104,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039683809,8.9104,161.55,161.49,56.2023]
["bitfinex","SOLUSD",1718039684007,2.2904,161.55,161.5,11.202]
["bitfinex","SOLUSD",1718039684316,2.2904,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039684494,2.2904,161.55,161.51,8.9108]
["bitfinex","SOLUSD",1718039685089,2.2904,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039686999,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039687706,2.2904,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039687897,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039692508,2.2903,161.55,161.51,53.9108]
["bitfinex","SOLUSD",1718039692702,2.2903,161.55,161.51,51.62]
["bitfinex","SOLUSD",1718039692897,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039693102,2.2903,161.55,161.52,8.9107]
["bitfinex","SOLUSD",1718039694599,2.2903,161.55,161.52,6.62]
["bitfinex","SOLUSD",1718039695725,2.2903,161.55,161.52,8.9107]
["bitfinex","SOLUSD",1718039695901,2.2903,161.55,161.52,6.62]
["bitfinex","SOLUSD",1718039696095,13.4897,161.58,161.52,6.62]
["bitfinex","SOLUSD",1718039696096,6.62,161.58,161.52,6.62]
["bitfinex","SOLUSD",1718039696301,2.2898,161.59,161.55,6.62]
["bitfinex","SOLUSD",1718039696518,2.2898,161.59,161.55,8.9101]
["bitfinex","SOLUSD",1718039698304,6.62,161.6,161.56,6.62]
["bitfinex","SOLUSD",1718039698305,2.2896,161.6,161.56,6.62]
["bitfinex","SOLUSD",1718039698511,2.2896,161.6,161.56,8.9101]
["bitfinex","SOLUSD",1718039699223,2.2896,161.6,161.56,6.62]
["bitfinex","SOLUSD",1718039699528,2.2896,161.6,161.56,8.9101]
["bitfinex","SOLUSD",1718039700842,2.2896,161.6,161.56,6.62]
["bitfinex","SOLUSD",1718039701129,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039701311,8.9098,161.59,161.54,53.9103]
["bitfinex","SOLUSD",1718039703127,8.9098,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718039704131,6.62,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718039704703,8.9096,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718039706828,8.9096,161.6,161.55,8.9102]
["bitfinex","SOLUSD",1718039707041,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039707221,6.62,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1718039707423,8.9101,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039707951,2.2901,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039709346,2.2901,161.56,161.53,6.62]
["bitfinex","SOLUSD",1718039709719,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039709928,2.2901,161.56,161.53,6.62]
["bitfinex","SOLUSD",1718039710424,2.2901,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039710632,2.2899,161.58,161.54,8.9104]
["bitfinex","SOLUSD",1718039711737,2.2898,161.59,161.55,8.9102]
["bitfinex","SOLUSD",1718039712328,2.2898,161.59,161.55,6.62]
["bitfinex","SOLUSD",1718039712544,2.2898,161.58,161.55,6.62]
["bitfinex","SOLUSD",1718039712749,2.2898,161.59,161.55,128.9103]
["bitfinex","SOLUSD",1718039713053,2.2897,161.6,161.56,53.9101]
["bitfinex","SOLUSD",1718039713630,2.2897,161.6,161.56,51.62]
["bitfinex","SOLUSD",1718039714450,2.2897,161.6,161.56,53.9101]
["bitfinex","SOLUSD",1718039715058,2.2897,161.59,161.56,45.0]
["bitfinex","SOLUSD",1718039715550,2.2896,161.6,161.56,47.2901]
["bitfinex","SOLUSD",1718039716031,13.7363,161.62,161.56,47.2901]
["bitfinex","SOLUSD",1718039716230,6.1572,161.65,161.59,2.2897]
["bitfinex","SOLUSD",1718039716231,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039716442,6.62,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1718039716642,6.1177,161.69,161.62,6.62]
["bitfinex","SOLUSD",1718039716845,2.2887,161.67,161.63,8.9091]
["bitfinex","SOLUSD",1718039717027,2.2885,161.68,161.64,6.62]
["bitfinex","SOLUSD",1718039717356,6.62,161.67,161.62,6.62]
["bitfinex","SOLUSD",1718039717650,6.62,161.75,161.65,13.1858]
["bitfinex","SOLUSD",1718039717861,16.0126,161.75,161.67,8.9085]
["bitfinex","SOLUSD",1718039718044,2.288,161.71,161.67,6.62]
["bitfinex","SOLUSD",1718039718738,2.288,161.71,161.68,6.62]
["bitfinex","SOLUSD",1718039719353,2.2879,161.72,161.68,6.62]
["bitfinex","SOLUSD",1718039719542,2.2879,161.72,161.69,6.62]
["bitfinex","SOLUSD",1718039720547,4.5748,161.76,161.7,6.62]
["bitfinex","SOLUSD",1718039720732,11.1948,161.76,161.71,6.62]
["bitfinex","SOLUSD",1718039720937,11.4369,161.76,161.71,6.62]
["bitfinex","SOLUSD",1718039721133,2.2876,161.74,161.71,6.62]
["bitfinex","SOLUSD",1718039722027,2.2877,161.73,161.71,6.62]
["bitfinex","SOLUSD",1718039722446,11.1948,161.76,161.71,6.62]
["bitfinex","SOLUSD",1718039722664,4.5745,161.77,161.71,6.62]
["bitfinex","SOLUSD",1718039722837,4.5745,161.77,161.7,120.0]
["bitfinex","SOLUSD",1718039722838,2.2872,161.77,161.74,6.62]
["bitfinex","SOLUSD",1718039723148,2.2871,161.78,161.74,6.62]
["bitfinex","SOLUSD",1718039723456,2.2872,161.77,161.74,6.62]
["bitfinex","SOLUSD",1718039725764,0.17,161.8,161.69,120.0]
["bitfinex","SOLUSD",1718039725936,2.2879,161.72,161.68,6.62]
["bitfinex","SOLUSD",1718039726262,2.288,161.71,161.67,8.9086]
["bitfinex","SOLUSD",1718039726440,8.9078,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1718039727141,2.2877,161.74,161.69,8.9083]
["bitfinex","SOLUSD",1718039727955,2.2877,161.74,161.69,15.5415]
["bitfinex","SOLUSD",1718039728144,2.2877,161.74,161.7,6.62]
["bitfinex","SOLUSD",1718039728341,2.2877,161.73,161.69,8.9083]
["bitfinex","SOLUSD",1718039728546,2.2877,161.73,161.69,6.62]
["bitfinex","SOLUSD",1718039730956,2.2877,161.74,161.69,8.9083]
["bitfinex","SOLUSD",1718039731158,6.62,161.75,161.7,6.62]
["bitfinex","SOLUSD",1718039731360,8.908,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1718039731556,2.288,161.71,161.67,8.9086]
["bitfinex","SOLUSD",1718039731763,2.2879,161.72,161.67,8.9086]
["bitfinex","SOLUSD",1718039732145,9.1512,161.73,161.66,6.62]
["bitfinex","SOLUSD",1718039732361,9.1512,161.73,161.64,6.62]
["bitfinex","SOLUSD",1718039732362,8.9082,161.7,161.64,6.62]
["bitfinex","SOLUSD",1718039732667,8.9083,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718039732898,6.62,161.69,161.62,135.5797]
["bitfinex","SOLUSD",1718039733048,2.2888,161.66,161.61,8.4826]
["bitfinex","SOLUSD",1718039733253,6.62,161.67,161.61,8.4826]
["bitfinex","SOLUSD",1718039733556,2.2891,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039733757,6.62,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039733958,6.62,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718039733959,8.9092,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718039734157,8.9092,161.63,161.58,8.9098]
["bitfinex","SOLUSD",1718039734350,8.9092,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039734550,6.62,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039735262,8.9091,161.64,161.59,47.2897]
["bitfinex","SOLUSD",1718039736554,8.9091,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1718039737398,6.62,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039738374,2.2887,161.66,161.6,126.62]
["bitfinex","SOLUSD",1718039738693,4.7471,161.68,161.6,126.62]
["bitfinex","SOLUSD",1718039738694,6.62,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718039738993,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039739466,2.2886,161.67,161.62,8.9092]
["bitfinex","SOLUSD",1718039739668,8.9086,161.67,161.62,8.9092]
["bitfinex","SOLUSD",1718039739997,2.2887,161.66,161.62,8.9092]
["bitfinex","SOLUSD",1718039740289,8.9088,161.65,161.6,8.9095]
["bitfinex","SOLUSD",1718039740593,6.62,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039741374,6.62,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039741574,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718039741776,8.9088,161.66,161.61,8.9094]
["bitfinex","SOLUSD",1718039742190,8.9088,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1718039742584,8.9088,161.66,161.61,8.9093]
["bitfinex","SOLUSD",1718039742998,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039743177,2.2889,161.65,161.61,8.9093]
["bitfinex","SOLUSD",1718039743996,8.9089,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039744173,6.62,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039745598,8.9088,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1718039745781,8.9088,161.66,161.61,8.9093]
["bitfinex","SOLUSD",1718039746179,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039746676,2.2889,161.65,161.61,8.9093]
["bitfinex","SOLUSD",1718039746882,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718039747984,4.5773,161.67,161.6,47.2895]
["bitfinex","SOLUSD",1718039748188,8.909,161.64,161.59,51.62]
["bitfinex","SOLUSD",1718039748385,8.909,161.64,161.59,47.2896]
["bitfinex","SOLUSD",1718039748593,8.909,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718039748985,6.62,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718039749205,6.62,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718039750110,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718039750300,8.9088,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1718039750607,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718039750905,8.9085,161.68,161.63,8.9091]
["bitfinex","SOLUSD",1718039751911,2.2888,161.66,161.61,6.62]
["bitfinex","SOLUSD",1718039752208,8.9088,161.66,161.61,6.62]
["bitfinex","SOLUSD",1718039752409,8.9088,161.66,161.6,120.0]
["bitfinex","SOLUSD",1718039752602,2.2888,161.66,161.61,51.62]
["bitfinex","SOLUSD",1718039752912,8.9086,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1718039753097,8.9086,161.67,161.61,51.62]
["bitfinex","SOLUSD",1718039753408,6.62,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718039753614,8.9086,161.67,161.63,45.0]
["bitfinex","SOLUSD",1718039753989,6.62,161.67,161.62,122.2892]
["bitfinex","SOLUSD",1718039754191,8.9086,161.67,161.61,6.62]
["bitfinex","SOLUSD",1718039754391,8.9086,161.67,161.62,47.2892]
["bitfinex","SOLUSD",1718039754603,8.9087,161.66,161.62,47.2892]
["bitfinex","SOLUSD",1718039754910,8.9087,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039755305,6.62,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718039755806,6.62,161.66,161.45,33.7041121]
["bitfinex","SOLUSD",1718039755807,0.94484396,161.67,161.56,126.482]
["bitfinex","SOLUSD",1718039756006,6.62,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718039756180,8.9093,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039756385,8.9095,161.61,161.56,6.482]
["bitfinex","SOLUSD",1718039756609,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718039756791,6.62,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718039757000,6.62,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718039759818,6.62,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1718039760433,6.8667,161.65,161.56,131.2001]
["bitfinex","SOLUSD",1718039760616,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039760911,8.9092,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718039761090,6.62,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039761510,6.62,161.61,161.55,6.8709]
["bitfinex","SOLUSD",1718039761511,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039762488,8.9094,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039763425,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039763711,6.62,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718039763918,6.62,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1718039764214,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039764587,6.62,161.61,161.56,138.0707]
["bitfinex","SOLUSD",1718039765393,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039765607,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039765810,8.9094,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039766397,6.62,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039766823,8.9094,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039767928,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039770225,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039770699,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039770898,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039771722,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039773219,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718039773421,4.5781,161.64,161.56,138.0707]
["bitfinex","SOLUSD",1718039773422,2.2892,161.63,161.57,4.58]
["bitfinex","SOLUSD",1718039773612,6.62,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039774721,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039774927,8.9092,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039775732,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039775925,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718039779324,2.2894,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718039779523,2.2894,161.61,161.57,8.9099]
["bitfinex","SOLUSD",1718039779929,2.2894,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718039781016,2.2894,161.61,161.57,8.9099]
["bitfinex","SOLUSD",1718039782216,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039782532,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039782741,2.2894,161.61,161.57,53.9099]
["bitfinex","SOLUSD",1718039784920,2.2894,161.61,161.57,47.2899]
["bitfinex","SOLUSD",1718039785123,2.2894,161.61,161.57,53.9099]
["bitfinex","SOLUSD",1718039786217,2.2896,161.6,161.57,45.0]
["bitfinex","SOLUSD",1718039786417,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718039786418,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039786630,2.2898,161.59,161.55,53.9102]
["bitfinex","SOLUSD",1718039786832,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039787023,8.9098,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039787216,2.2898,161.58,161.54,122.2904]
["bitfinex","SOLUSD",1718039787722,2.2898,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718039788234,8.9098,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718039790421,6.62,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718039793142,6.62,161.59,161.52,120.0]
["bitfinex","SOLUSD",1718039793442,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039793638,2.2899,161.58,161.54,8.9103]
["bitfinex","SOLUSD",1718039794447,2.2899,161.58,161.53,47.2904]
["bitfinex","SOLUSD",1718039794448,8.9099,161.58,161.53,47.2904]
["bitfinex","SOLUSD",1718039794827,8.9099,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039795421,6.62,161.58,161.53,47.2905]
["bitfinex","SOLUSD",1718039795622,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039796445,13.2306,161.6,161.52,45.0]
["bitfinex","SOLUSD",1718039796648,6.62,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718039797338,6.62,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718039798925,6.62,161.55,161.49,11.4557]
["bitfinex","SOLUSD",1718039799131,6.62,161.55,161.5,11.2019]
["bitfinex","SOLUSD",1718039799531,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039799947,12.6692,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039800127,14.9592,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039800632,12.6692,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039800835,14.9592,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039801022,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039801933,6.62,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039802521,6.62,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718039803360,6.62,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039804130,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718039804350,6.62,161.55,161.51,45.0]
["bitfinex","SOLUSD",1718039804545,6.62,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039805528,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039806143,15.0365,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039806517,8.4165,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039806722,6.62,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718039806947,8.4165,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039806948,6.62,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039807937,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039808833,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039809131,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039810148,8.9103,161.55,161.5,53.9109]
["bitfinex","SOLUSD",1718039810356,8.9104,161.54,161.5,47.2909]
["bitfinex","SOLUSD",1718039810536,6.62,161.54,161.49,47.2911]
["bitfinex","SOLUSD",1718039810743,8.9105,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718039811757,6.62,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039812060,6.62,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1718039812561,2.2907,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1718039812737,5.52574396,161.54,161.46,138.0775]
["bitfinex","SOLUSD",1718039812738,15.5625,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718039812927,6.62,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718039813127,6.62,161.5,161.46,120.0]
["bitfinex","SOLUSD",1718039813341,6.62,161.48,161.42,124.5841]
["bitfinex","SOLUSD",1718039813634,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039813845,8.9114,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039814160,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039814358,6.62,161.47,161.4,129.1696]
["bitfinex","SOLUSD",1718039814359,6.62,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718039815651,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039815840,2.2913,161.48,161.41,11.4612]
["bitfinex","SOLUSD",1718039816041,4.5821,161.5,161.42,2.292]
["bitfinex","SOLUSD",1718039816042,8.9114,161.47,161.42,2.292]
["bitfinex","SOLUSD",1718039816354,6.62,161.46,161.43,2.292]
["bitfinex","SOLUSD",1718039816537,2.2914,161.47,161.43,2.292]
["bitfinex","SOLUSD",1718039816852,6.62,161.46,161.43,2.292]
["bitfinex","SOLUSD",1718039819647,6.62,161.46,161.41,6.62]
["bitfinex","SOLUSD",1718039819851,6.62,161.45,161.42,2.292]
["bitfinex","SOLUSD",1718039822161,6.62,161.45,161.43,2.292]
["bitfinex","SOLUSD",1718039822334,6.6516,161.51,161.44,2.2918]
["bitfinex","SOLUSD",1718039822335,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039822541,2.2915,161.47,161.43,8.9119]
["bitfinex","SOLUSD",1718039822761,8.9115,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039823136,8.9115,161.47,161.41,49.5845]
["bitfinex","SOLUSD",1718039823335,2.2916,161.46,161.42,8.912]
["bitfinex","SOLUSD",1718039823957,6.62,161.47,161.42,6.62]
["bitfinex","SOLUSD",1718039824262,6.6516,161.51,161.42,120.0]
["bitfinex","SOLUSD",1718039824555,2.2909,161.51,161.46,6.62]
["bitfinex","SOLUSD",1718039824730,11.1358,161.55,161.46,11.203]
["bitfinex","SOLUSD",1718039824934,2.2907,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1718039825135,4.5803,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1718039825358,4.5803,161.57,161.48,124.5825]
["bitfinex","SOLUSD",1718039825359,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039825551,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039825761,6.62,161.55,161.49,53.9111]
["bitfinex","SOLUSD",1718039825936,2.2909,161.51,161.46,8.9115]
["bitfinex","SOLUSD",1718039826136,6.62,161.5,161.44,126.0513]
["bitfinex","SOLUSD",1718039826339,8.9113,161.48,161.45,45.0]
["bitfinex","SOLUSD",1718039826961,6.62,161.48,161.44,47.2918]
["bitfinex","SOLUSD",1718039827167,8.9113,161.48,161.44,47.2918]
["bitfinex","SOLUSD",1718039828645,2.2912,161.49,161.44,47.2918]
["bitfinex","SOLUSD",1718039828850,8.9112,161.49,161.44,47.2918]
["bitfinex","SOLUSD",1718039829463,8.9112,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039830271,8.9113,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1718039830571,6.62,161.46,161.43,47.2919]
["bitfinex","SOLUSD",1718039830756,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039831258,6.62,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718039832663,6.62,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1718039832972,6.62,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718039833262,8.9111,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718039833759,8.9109,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718039833937,6.62,161.51,161.46,45.0]
["bitfinex","SOLUSD",1718039834138,6.62,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718039834348,6.4333,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1718039834642,2.2909,161.51,161.47,8.9113]
["bitfinex","SOLUSD",1718039835357,2.2908,161.51,161.47,128.9113]
["bitfinex","SOLUSD",1718039835550,8.9108,161.52,161.48,47.2912]
["bitfinex","SOLUSD",1718039835754,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039835959,8.9106,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039836162,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039836360,6.62,161.53,161.48,51.62]
["bitfinex","SOLUSD",1718039836554,8.9103,161.55,161.5,6.62]
["bitfinex","SOLUSD",1718039836759,8.9103,161.55,161.51,47.2908]
["bitfinex","SOLUSD",1718039836952,8.9103,161.55,161.5,47.2909]
["bitfinex","SOLUSD",1718039837275,8.9103,161.55,161.5,51.62]
["bitfinex","SOLUSD",1718039837781,8.9103,161.55,161.5,53.9109]
["bitfinex","SOLUSD",1718039838862,8.9103,161.55,161.48,2.2911]
["bitfinex","SOLUSD",1718039838863,2.2907,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1718039839053,6.62,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039839768,6.62,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039840566,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039841480,8.9102,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718039841683,2.2902,161.56,161.52,8.9107]
["bitfinex","SOLUSD",1718039841865,2.2902,161.56,161.52,6.62]
["bitfinex","SOLUSD",1718039842377,2.2903,161.55,161.52,6.62]
["bitfinex","SOLUSD",1718039842694,2.2904,161.54,161.5,45.0]
["bitfinex","SOLUSD",1718039843005,2.2904,161.54,161.5,51.62]
["bitfinex","SOLUSD",1718039843155,8.9104,161.54,161.5,47.291]
["bitfinex","SOLUSD",1718039844362,8.9104,161.54,161.5,45.0]
["bitfinex","SOLUSD",1718039844569,8.9106,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039844969,6.62,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718039845170,8.9105,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718039847076,4.5809,161.54,161.48,45.0]
["bitfinex","SOLUSD",1718039847259,8.9107,161.52,161.48,47.2912]
["bitfinex","SOLUSD",1718039847970,6.62,161.52,161.48,47.2912]
["bitfinex","SOLUSD",1718039848561,6.62,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039849567,8.4326,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718039849885,6.62,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1718039850089,6.62,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718039850884,6.62,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1718039850885,8.9109,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718039851071,6.62,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718039851264,6.62,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1718039851684,6.62,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718039854788,8.9109,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718039855186,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718039855384,8.911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718039856285,4.582,161.5,161.42,13.7525]
["bitfinex","SOLUSD",1718039856592,6.62,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718039856800,8.9113,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039856998,4.5826,161.48,161.41,126.4818]
["bitfinex","SOLUSD",1718039857197,6.62,161.47,161.41,120.0]
["bitfinex","SOLUSD",1718039857407,8.9116,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718039857691,8.9116,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718039857906,6.62,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718039858095,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039858697,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039858884,8.9113,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039859577,6.62,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718039860407,8.9113,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718039861386,6.62,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718039862199,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718039862394,6.62,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718039864601,8.9114,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039867682,8.9114,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039867883,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039869291,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039869490,8.9113,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039869691,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039872311,8.9114,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039872611,11.4551,161.5,161.42,56.2042]
["bitfinex","SOLUSD",1718039872612,8.9117,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718039872792,6.62,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039873313,6.62,161.45,161.42,2.292]
["bitfinex","SOLUSD",1718039873507,6.62,161.45,161.43,2.292]
["bitfinex","SOLUSD",1718039873719,8.9116,161.46,161.43,2.292]
["bitfinex","SOLUSD",1718039874211,6.62,161.46,161.43,2.292]
["bitfinex","SOLUSD",1718039875914,2.2914,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039876294,8.9114,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039876489,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039876887,2.2914,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039877110,8.9114,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039877497,2.2914,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039877911,8.9113,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039878325,2.2914,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039879009,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039879313,8.9113,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039879512,2.2913,161.48,161.44,8.9118]
["bitfinex","SOLUSD",1718039879720,8.9112,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039880122,8.9112,161.49,161.44,6.62]
["bitfinex","SOLUSD",1718039880413,2.2915,161.47,161.43,53.9119]
["bitfinex","SOLUSD",1718039880990,6.62,161.48,161.42,122.2921]
["bitfinex","SOLUSD",1718039880991,2.2916,161.46,161.42,122.2921]
["bitfinex","SOLUSD",1718039881418,2.2916,161.46,161.42,128.9121]
["bitfinex","SOLUSD",1718039881711,2.2916,161.46,161.42,122.2921]
["bitfinex","SOLUSD",1718039882099,2.2915,161.47,161.43,2.292]
["bitfinex","SOLUSD",1718039883420,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039883592,2.2913,161.48,161.44,47.2918]
["bitfinex","SOLUSD",1718039883794,2.2914,161.47,161.44,45.0]
["bitfinex","SOLUSD",1718039884504,2.2914,161.47,161.44,47.2918]
["bitfinex","SOLUSD",1718039884709,2.2913,161.48,161.44,47.2918]
["bitfinex","SOLUSD",1718039885288,2.2913,161.48,161.44,53.9118]
["bitfinex","SOLUSD",1718039885494,6.4867,161.48,161.44,6.62]
["bitfinex","SOLUSD",1718039885713,2.2917,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718039885905,8.9117,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718039888304,6.62,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1718039888636,6.62,161.44,161.38,124.5852]
["bitfinex","SOLUSD",1718039888914,2.292,161.43,161.39,2.2924]
["bitfinex","SOLUSD",1718039889220,8.912,161.43,161.39,2.2924]
["bitfinex","SOLUSD",1718039891299,6.62,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718039891509,6.62,161.43,161.38,8.9126]
["bitfinex","SOLUSD",1718039891510,2.2921,161.42,161.38,8.9126]
["bitfinex","SOLUSD",1718039891727,8.9121,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1718039892323,8.9123,161.41,161.37,3.1326673]
["bitfinex","SOLUSD",1718039892514,8.9123,161.41,161.37,0.8398673]
["bitfinex","SOLUSD",1718039892515,6.62,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039892821,6.62,161.4,161.37,3.1326673]
["bitfinex","SOLUSD",1718039893217,6.62,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039893218,6.62,161.39,161.37,0.8398673]
["bitfinex","SOLUSD",1718039893508,6.62,161.38,161.37,0.8398673]
["bitfinex","SOLUSD",1718039894822,6.62,161.39,161.37,0.8398673]
["bitfinex","SOLUSD",1718039895403,6.62,161.39,161.37,3.1326673]
["bitfinex","SOLUSD",1718039895727,6.62,161.39,161.37,0.8398673]
["bitfinex","SOLUSD",1718039896922,8.9124,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039897127,8.9123,161.41,161.37,3.1326673]
["bitfinex","SOLUSD",1718039898834,2.2923,161.41,161.37,0.8398673]
["bitfinex","SOLUSD",1718039898998,2.2924,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039899203,8.9124,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039900130,6.62,161.4,161.37,0.8398673]
["bitfinex","SOLUSD",1718039900320,6.62,161.4,161.37,3.1326673]
["bitfinex","SOLUSD",1718039900513,8.9123,161.41,161.37,3.1326673]
["bitfinex","SOLUSD",1718039901634,2.2921,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718039901832,8.9119,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718039902325,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718039902529,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039902734,8.9118,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718039903037,2.2918,161.45,161.41,8.9122]
["bitfinex","SOLUSD",1718039903525,8.9116,161.46,161.41,8.9122]
["bitfinex","SOLUSD",1718039903735,6.62,161.46,161.41,8.9122]
["bitfinex","SOLUSD",1718039903925,2.2917,161.45,161.41,8.9122]
["bitfinex","SOLUSD",1718039905811,2.2917,161.45,161.41,6.62]
["bitfinex","SOLUSD",1718039906015,2.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718039906615,2.2919,161.44,161.39,51.62]
["bitfinex","SOLUSD",1718039906818,2.292,161.43,161.39,47.2925]
["bitfinex","SOLUSD",1718039907938,8.9119,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1718039910432,6.62,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718039910630,6.62,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718039910631,8.9118,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718039911134,6.62,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718039911328,6.62,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1718039911525,12.7347,161.43,161.37,0.8398673]
["bitfinex","SOLUSD",1718039911728,6.62,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1718039912243,4.584,161.44,161.38,6.62]
["bitfinex","SOLUSD",1718039912533,8.9121,161.43,161.38,6.62]
["bitfinex","SOLUSD",1718039912736,8.9121,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718039912946,2.2921,161.43,161.39,8.9125]
["bitfinex","SOLUSD",1718039913124,2.2921,161.42,161.39,6.62]
["bitfinex","SOLUSD",1718039913317,2.2921,161.42,161.38,8.9126]
["bitfinex","SOLUSD",1718039914425,8.912,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718039914621,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1718039915612,8.9119,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1718039916013,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718039917443,2.2916,161.46,161.42,8.9121]
["bitfinex","SOLUSD",1718039917818,13.7479,161.48,161.42,8.9121]
["bitfinex","SOLUSD",1718039917819,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718039918051,2.2913,161.48,161.44,8.9117]
["bitfinex","SOLUSD",1718039918558,2.2913,161.48,161.44,6.62]
["bitfinex","SOLUSD",1718039918727,2.2914,161.47,161.43,8.9119]
["bitfinex","SOLUSD",1718039918914,2.2914,161.47,161.42,2.292]
["bitfinex","SOLUSD",1718039919120,8.9114,161.47,161.42,2.292]
["bitfinex","SOLUSD",1718039919445,8.9114,161.47,161.41,131.2045]
["bitfinex","SOLUSD",1718039919446,8.9114,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039921018,6.62,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718039922142,6.62,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718039922638,8.9113,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039923742,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718039923930,8.9112,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1718039924244,6.062,161.54,161.46,6.62]
["bitfinex","SOLUSD",1718039924415,8.9108,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718039924625,6.62,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718039924934,8.9108,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718039925239,8.9106,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039925446,2.2907,161.52,161.48,8.9112]
["bitfinex","SOLUSD",1718039925742,8.9107,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718039925934,2.2907,161.52,161.48,8.9112]
["bitfinex","SOLUSD",1718039926329,2.2907,161.52,161.48,6.62]
["bitfinex","SOLUSD",1718039926749,2.2907,161.52,161.48,8.9113]
["bitfinex","SOLUSD",1718039927250,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039927545,8.9106,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718039927724,2.2906,161.53,161.49,8.9111]
["bitfinex","SOLUSD",1718039928245,2.2906,161.53,161.49,6.62]
["bitfinex","SOLUSD",1718039928634,8.9106,161.53,161.48,8.9112]
["bitfinex","SOLUSD",1718039929039,2.2907,161.52,161.48,8.9112]
["bitfinex","SOLUSD",1718039929522,16.0305,161.57,161.47,136.0394]
["bitfinex","SOLUSD",1718039929728,2.2905,161.54,161.5,8.9109]
["bitfinex","SOLUSD",1718039931125,2.2903,161.55,161.51,8.9108]
["bitfinex","SOLUSD",1718039931320,2.2901,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718039931524,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718039932242,8.9102,161.56,161.51,8.9108]
["bitfinex","SOLUSD",1718039932450,2.2903,161.55,161.51,8.9108]
["bitfinex","SOLUSD",1718039934049,8.9102,161.56,161.51,8.9108]
["bitfinex","SOLUSD",1718039934254,2.29,161.57,161.5,11.455]
["bitfinex","SOLUSD",1718039934429,2.29,161.57,161.52,8.9106]
["bitfinex","SOLUSD",1718039934623,6.62,161.58,161.5,11.455]
["bitfinex","SOLUSD",1718039934624,2.2899,161.58,161.53,8.9105]
["bitfinex","SOLUSD",1718039935123,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039935752,2.29,161.57,161.54,6.62]
["bitfinex","SOLUSD",1718039936338,15.4291,161.61,161.54,6.62]
["bitfinex","SOLUSD",1718039936339,2.2899,161.58,161.54,8.9104]
["bitfinex","SOLUSD",1718039936539,2.2897,161.6,161.56,6.62]
["bitfinex","SOLUSD",1718039937153,2.2895,161.61,161.56,15.3289]
["bitfinex","SOLUSD",1718039937334,2.2895,161.61,161.57,6.62]
["bitfinex","SOLUSD",1718039937532,2.2895,161.61,161.57,8.91]
["bitfinex","SOLUSD",1718039937734,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718039939445,8.9094,161.62,161.57,2.29]
["bitfinex","SOLUSD",1718039940147,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718039940637,8.9094,161.62,161.57,2.29]
["bitfinex","SOLUSD",1718039942851,8.9094,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039943062,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039943352,2.2894,161.62,161.58,8.9098]
["bitfinex","SOLUSD",1718039945952,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039946161,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718039946468,2.2894,161.61,161.58,6.62]
["bitfinex","SOLUSD",1718039946837,2.2894,161.61,161.57,8.9099]
["bitfinex","SOLUSD",1718039949766,8.9094,161.62,161.57,8.9099]
["bitfinex","SOLUSD",1718039950369,6.62,161.62,161.57,6.62]
["bitfinex","SOLUSD",1718039950659,6.62,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039951966,6.62,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039952465,8.9093,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039953369,6.62,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039954163,6.62,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718039957064,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039957269,8.9092,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718039957650,8.9092,161.63,161.58,8.9098]
["bitfinex","SOLUSD",1718039957862,8.9093,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718039959065,8.9093,161.62,161.57,12.8342]
["bitfinex","SOLUSD",1718039959265,6.62,161.58,161.52,6.4229]
["bitfinex","SOLUSD",1718039959452,8.9099,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1718039959652,8.9099,161.58,161.53,6.62]
["bitfinex","SOLUSD",1718039959653,6.62,161.58,161.53,6.62]
["bitfinex","SOLUSD",1718039959961,6.62,161.58,161.56,2.29]
["bitfinex","SOLUSD",1718039960148,8.9096,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718039960343,8.9096,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1718039960544,11.4467,161.62,161.54,11.2008]
["bitfinex","SOLUSD",1718039960751,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718039960958,8.9096,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718039961766,8.9096,161.6,161.55,6.62]
["bitfinex","SOLUSD",1718039961767,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039961965,2.2898,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039962471,8.9098,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718039963175,2.29,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718039963383,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039963852,2.2898,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718039964058,8.9098,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039964263,6.62,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039964475,6.62,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718039965965,6.62,161.58,161.52,6.62]
["bitfinex","SOLUSD",1718039966168,2.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1718039966374,6.62,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039966671,6.62,161.53,161.48,11.2024]
["bitfinex","SOLUSD",1718039966672,8.9106,161.53,161.47,6.1934]
["bitfinex","SOLUSD",1718039966846,6.62,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718039967550,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718039967761,6.62,161.52,161.5,2.291]
["bitfinex","SOLUSD",1718039968364,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718039968549,6.62,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718039968757,8.9105,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718039975575,2.2899,161.58,161.52,6.62]
["bitfinex","SOLUSD",1718039975768,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039975968,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039976167,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039976372,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039976575,6.62,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718039976873,8.9099,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039977462,2.2898,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718039977667,8.9099,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039978494,8.9099,161.58,161.54,25.4463]
["bitfinex","SOLUSD",1718039978960,8.9099,161.58,161.54,8.9291]
["bitfinex","SOLUSD",1718039979156,8.91,161.57,161.54,6.6387]
["bitfinex","SOLUSD",1718039979386,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039979591,8.9099,161.58,161.53,8.9105]
["bitfinex","SOLUSD",1718039980162,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718039980614,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039980762,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039984613,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039984789,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039985288,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718039985488,6.62,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718039991696,8.9099,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039993017,6.62,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039993202,8.9097,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039994092,8.9097,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1718039994287,6.62,161.59,161.54,6.62]
["bitfinex","SOLUSD",1718039994494,8.9097,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718039995316,8.9097,161.59,161.54,8.9103]
["bitfinex","SOLUSD",1718039996008,2.2898,161.58,161.53,15.2658]
["bitfinex","SOLUSD",1718039996617,2.2898,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718039997212,8.9098,161.59,161.54,47.2904]
["bitfinex","SOLUSD",1718039997404,8.9098,161.59,161.54,53.9104]
["bitfinex","SOLUSD",1718039998719,2.2899,161.58,161.54,53.9104]
["bitfinex","SOLUSD",1718039999018,2.2899,161.58,161.54,51.62]
["bitfinex","SOLUSD",1718039999397,2.2899,161.58,161.53,8.9105]
["bitfinex","SOLUSD",1718039999806,2.29,161.57,161.53,8.9105]
["bitfinex","SOLUSD",1718040000114,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718040000321,8.9098,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718040000631,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718040000824,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718040001318,4.5795,161.59,161.53,2.2905]
["bitfinex","SOLUSD",1718040002018,5.52434396,161.59,161.53,2.2905]
["bitfinex","SOLUSD",1718040002208,8.9101,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718040002918,6.62,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718040003110,6.8688,161.6,161.54,4.5808]
["bitfinex","SOLUSD",1718040003111,2.2896,161.6,161.54,4.5808]
["bitfinex","SOLUSD",1718040003313,8.9097,161.59,161.54,8.9103]
["bitfinex","SOLUSD",1718040003505,6.62,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718040004308,6.62,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718040004514,6.62,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718040005111,6.62,161.55,161.5,45.0]
["bitfinex","SOLUSD",1718040005295,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718040005911,6.62,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718040006112,6.62,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718040006414,6.62,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718040007621,0.17,161.57,161.51,2.2907]
["bitfinex","SOLUSD",1718040007804,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718040008125,6.62,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718040008325,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718040008506,8.9103,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1718040008706,6.62,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718040009923,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718040010826,8.9103,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1718040011627,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718040011826,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718040012029,8.9103,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718040012411,4.5797,161.59,161.51,4.5816]
["bitfinex","SOLUSD",1718040012616,0.17,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718040012817,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718040013315,8.9097,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718040013511,7.598083,161.65,161.56,126.0475]
["bitfinex","SOLUSD",1718040013710,8.9092,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1718040013925,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718040014229,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718040014828,8.9093,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718040015017,6.62,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718040015644,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040015645,6.62,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040017039,2.2891,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1718040017212,6.62,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040017413,8.9092,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040018832,8.9092,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718040019023,8.9093,161.62,161.57,47.2899]
["bitfinex","SOLUSD",1718040019228,8.9093,161.62,161.57,53.9099]
["bitfinex","SOLUSD",1718040019936,8.9093,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718040020737,2.2894,161.61,161.55,10.7294]
["bitfinex","SOLUSD",1718040020937,8.9096,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718040021239,8.9097,161.59,161.55,6.1491]
["bitfinex","SOLUSD",1718040021446,6.62,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718040021929,6.62,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718040022719,6.62,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718040023532,8.9094,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718040023736,8.9094,161.61,161.56,8.91]
["bitfinex","SOLUSD",1718040023942,8.9094,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718040024236,8.9094,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718040024420,6.62,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718040024740,6.62,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718040025215,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718040025420,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718040025623,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718040025939,4.578,161.64,161.57,6.62]
["bitfinex","SOLUSD",1718040025940,8.909,161.64,161.59,8.9097]
["bitfinex","SOLUSD",1718040026317,2.2892,161.63,161.59,6.62]
["bitfinex","SOLUSD",1718040026517,2.2893,161.62,161.58,8.9097]
["bitfinex","SOLUSD",1718040026735,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718040027639,8.9092,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1718040030240,8.9092,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040030623,8.9092,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1718040030833,8.9092,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040031439,6.62,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718040033159,2.2891,161.64,161.6,3.18578423]
["bitfinex","SOLUSD",1718040033435,8.9089,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718040033634,8.9089,161.65,161.59,6.62]
["bitfinex","SOLUSD",1718040033842,2.289,161.64,161.61,0.46343052]
["bitfinex","SOLUSD",1718040034548,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718040036738,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718040037240,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718040039338,9.1547,161.67,161.59,4.5793]
["bitfinex","SOLUSD",1718040039532,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718040039929,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718040040137,2.2889,161.65,161.6,8.4673]
["bitfinex","SOLUSD",1718040040338,2.289,161.64,161.6,8.4673]
["bitfinex","SOLUSD",1718040041242,0.17,161.68,161.6,6.1778]
["bitfinex","SOLUSD",1718040041446,2.2886,161.67,161.62,6.62]
["bitfinex","SOLUSD",1718040041753,8.9086,161.67,161.62,8.9092]
["bitfinex","SOLUSD",1718040042525,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718040042729,8.9085,161.68,161.63,15.1907]
["bitfinex","SOLUSD",1718040043636,8.9085,161.68,161.64,6.2816]
["bitfinex","SOLUSD",1718040044236,8.9085,161.68,161.64,8.5706]
["bitfinex","SOLUSD",1718040044436,6.62,161.68,161.64,8.5706]
["bitfinex","SOLUSD",1718040044638,8.9083,161.69,161.64,8.5706]
["bitfinex","SOLUSD",1718040044829,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040045239,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718040045555,8.9081,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040045729,4.5754,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1718040045933,6.62,161.71,161.67,47.2885]
["bitfinex","SOLUSD",1718040046546,11.4382,161.74,161.67,47.2885]
["bitfinex","SOLUSD",1718040046854,8.9081,161.71,161.67,45.0]
["bitfinex","SOLUSD",1718040048858,8.9081,161.71,161.67,47.2886]
["bitfinex","SOLUSD",1718040050141,2.2882,161.7,161.66,8.6038]
["bitfinex","SOLUSD",1718040050362,8.9082,161.7,161.65,8.9088]
["bitfinex","SOLUSD",1718040050745,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040051163,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718040051455,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040052175,6.62,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718040052459,6.62,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040053659,8.9081,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040054342,6.62,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040054543,8.9082,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040054845,6.62,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718040056262,6.62,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718040056468,8.9081,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718040057055,6.62,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718040057360,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718040059565,6.62,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718040059861,11.4388,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1718040059862,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718040060046,6.62,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718040060253,6.62,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718040060452,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718040060636,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1718040060838,6.62,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718040062347,6.62,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718040063371,8.9081,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718040063671,6.62,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718040063855,8.9082,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718040064050,8.9082,161.7,161.62,26.9579]
["bitfinex","SOLUSD",1718040064051,6.62,161.7,161.62,26.9579]
["bitfinex","SOLUSD",1718040064356,6.62,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718040065770,6.62,161.65,161.58,19.8948]
["bitfinex","SOLUSD",1718040066067,8.9091,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718040066269,6.62,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718040066470,6.62,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718040066778,0.34,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1718040067073,6.62,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1718040067269,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1718040067471,13.7302,161.69,161.6,6.5381]
["bitfinex","SOLUSD",1718040067643,6.62,161.66,161.61,11.1987]
["bitfinex","SOLUSD",1718040067972,6.62,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718040068151,6.62,161.66,161.62,8.8273]
["bitfinex","SOLUSD",1718040068749,2.2885,161.68,161.63,2.289]
["bitfinex","SOLUSD",1718040068967,6.62,161.67,161.63,8.8271]
["bitfinex","SOLUSD",1718040069173,8.9085,161.68,161.63,8.8271]
["bitfinex","SOLUSD",1718040069363,2.2885,161.68,161.63,8.8271]
["bitfinex","SOLUSD",1718040069550,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040069759,2.2882,161.7,161.65,8.8269]
["bitfinex","SOLUSD",1718040070047,6.62,161.7,161.65,15.4469]
["bitfinex","SOLUSD",1718040070252,2.2883,161.69,161.65,15.4469]
["bitfinex","SOLUSD",1718040071173,8.9083,161.69,161.65,6.5381]
["bitfinex","SOLUSD",1718040071674,2.2884,161.68,161.65,6.5381]
["bitfinex","SOLUSD",1718040071876,8.9084,161.68,161.65,6.5381]
["bitfinex","SOLUSD",1718040072374,6.62,161.68,161.65,6.5381]
["bitfinex","SOLUSD",1718040072752,8.9084,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718040072956,6.62,161.66,161.62,8.4151]
["bitfinex","SOLUSD",1718040073266,2.2888,161.65,161.58,34.5641]
["bitfinex","SOLUSD",1718040073574,6.62,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718040074076,6.62,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1718040074451,2.2887,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1718040074647,6.62,161.65,161.62,8.9009]
["bitfinex","SOLUSD",1718040074852,6.62,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718040075572,6.62,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718040075776,6.62,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718040075967,6.62,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718040077974,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718040078196,6.62,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718040078684,6.62,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718040078976,6.62,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718040079182,8.9086,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718040079866,6.62,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718040080070,8.9087,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718040081479,6.62,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718040081783,2.2887,161.67,161.63,8.7582]
["bitfinex","SOLUSD",1718040081985,13.7284,161.71,161.63,27.2361]
["bitfinex","SOLUSD",1718040082186,8.9084,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718040083173,8.9084,161.69,161.65,8.9378]
["bitfinex","SOLUSD",1718040084261,6.62,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718040086492,8.9084,161.69,161.65,8.7757]
["bitfinex","SOLUSD",1718040086795,6.62,161.69,161.65,8.7757]
["bitfinex","SOLUSD",1718040087273,6.62,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718040087670,6.62,161.69,161.65,8.7757]
["bitfinex","SOLUSD",1718040087864,8.9083,161.69,161.65,8.7757]
["bitfinex","SOLUSD",1718040088265,8.9083,161.69,161.65,6.4869]
["bitfinex","SOLUSD",1718040088672,2.2883,161.69,161.65,8.7757]
["bitfinex","SOLUSD",1718040088876,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040089078,2.2882,161.7,161.66,8.5463]
["bitfinex","SOLUSD",1718040090770,2.2882,161.7,161.66,24.9756]
["bitfinex","SOLUSD",1718040092387,2.2883,161.69,161.66,6.2576]
["bitfinex","SOLUSD",1718040092801,8.9083,161.69,161.66,6.2576]
["bitfinex","SOLUSD",1718040093680,8.9083,161.69,161.65,47.2888]
["bitfinex","SOLUSD",1718040093886,8.9083,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040095098,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040096082,8.9083,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040096997,6.62,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1718040098398,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040098701,8.9082,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718040099998,8.9082,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040107208,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040108506,8.9082,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718040108807,8.9082,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040110000,8.9082,161.7,161.64,56.1532]
["bitfinex","SOLUSD",1718040110187,8.9082,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718040112489,8.9082,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718040114006,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040114204,8.9083,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040115906,6.62,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718040116115,6.62,161.66,161.61,120.0]
["bitfinex","SOLUSD",1718040116403,0.17,161.72,161.61,120.0]
["bitfinex","SOLUSD",1718040116404,6.62,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1718040116607,9.1535,161.69,161.64,2.289]
["bitfinex","SOLUSD",1718040116608,6.62,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718040116903,6.62,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718040117203,6.62,161.67,161.62,124.5786]
["bitfinex","SOLUSD",1718040117204,8.9086,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718040117602,8.9086,161.67,161.63,47.289]
["bitfinex","SOLUSD",1718040118707,6.62,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718040119195,6.8641,161.72,161.65,6.62]
["bitfinex","SOLUSD",1718040119514,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718040119696,6.62,161.71,161.66,47.2887]
["bitfinex","SOLUSD",1718040119893,8.9081,161.71,161.66,53.9087]
["bitfinex","SOLUSD",1718040120203,6.62,161.71,161.66,45.0]
["bitfinex","SOLUSD",1718040120506,2.2883,161.69,161.66,45.0]
["bitfinex","SOLUSD",1718040121210,2.2882,161.7,161.66,45.0]
["bitfinex","SOLUSD",1718040121406,2.2882,161.7,161.66,47.2887]
["bitfinex","SOLUSD",1718040122302,2.2882,161.7,161.66,45.0]
["bitfinex","SOLUSD",1718040124988,2.2883,161.69,161.66,45.0]
["bitfinex","SOLUSD",1718040125190,8.9083,161.69,161.66,45.0]
["bitfinex","SOLUSD",1718040125490,8.9083,161.69,161.65,47.2888]
["bitfinex","SOLUSD",1718040126916,2.2883,161.69,161.65,47.2888]
["bitfinex","SOLUSD",1718040128625,2.2883,161.69,161.65,53.9088]
["bitfinex","SOLUSD",1718040129528,8.9083,161.7,161.65,53.9088]
["bitfinex","SOLUSD",1718040130319,2.2883,161.7,161.66,122.2887]
["bitfinex","SOLUSD",1718040130512,2.2881,161.71,161.67,51.62]
["bitfinex","SOLUSD",1718040131011,2.2881,161.7,161.67,51.62]
["bitfinex","SOLUSD",1718040132106,2.2883,161.69,161.67,51.62]
["bitfinex","SOLUSD",1718040132305,2.2883,161.69,161.67,45.0]
["bitfinex","SOLUSD",1718040133124,2.2882,161.7,161.67,45.0]
["bitfinex","SOLUSD",1718040138007,2.2883,161.69,161.67,45.0]
["bitfinex","SOLUSD",1718040139125,2.2882,161.7,161.67,45.0]
["bitfinex","SOLUSD",1718040140416,16.0159,161.72,161.67,45.0]
["bitfinex","SOLUSD",1718040140417,2.2879,161.72,161.68,128.9083]
["bitfinex","SOLUSD",1718040140614,2.2879,161.72,161.69,45.0]
["bitfinex","SOLUSD",1718040140815,2.2876,161.74,161.69,53.3272]
["bitfinex","SOLUSD",1718040141020,2.2878,161.73,161.69,53.3272]
["bitfinex","SOLUSD",1718040141229,2.2879,161.72,161.69,45.0]
["bitfinex","SOLUSD",1718040142236,8.9078,161.73,161.69,45.0]
["bitfinex","SOLUSD",1718040142920,2.2878,161.73,161.69,47.2883]
["bitfinex","SOLUSD",1718040145704,2.2878,161.73,161.69,53.3799]
["bitfinex","SOLUSD",1718040145905,4.5746,161.77,161.7,22.4906]
["bitfinex","SOLUSD",1718040146111,20.583,161.79,161.72,8.9078]
["bitfinex","SOLUSD",1718040146343,2.2871,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1718040146536,8.9071,161.78,161.73,47.2876]
["bitfinex","SOLUSD",1718040146712,8.9072,161.77,161.73,45.0]
["bitfinex","SOLUSD",1718040147330,6.62,161.77,161.73,47.2877]
["bitfinex","SOLUSD",1718040148440,8.9071,161.78,161.73,47.2877]
["bitfinex","SOLUSD",1718040149408,2.2871,161.78,161.73,47.2877]
["bitfinex","SOLUSD",1718040149626,2.2868,161.8,161.75,15.1017]
["bitfinex","SOLUSD",1718040149958,8.9068,161.8,161.76,45.0]
["bitfinex","SOLUSD",1718040150322,6.8594,161.83,161.76,69.3846]
["bitfinex","SOLUSD",1718040150323,2.2867,161.81,161.76,69.3846]
["bitfinex","SOLUSD",1718040150544,2.2867,161.81,161.76,76.0046]
["bitfinex","SOLUSD",1718040150770,2.2867,161.81,161.77,6.62]
["bitfinex","SOLUSD",1718040151131,2.2868,161.8,161.77,6.62]
["bitfinex","SOLUSD",1718040151429,2.2868,161.8,161.76,73.7173]
["bitfinex","SOLUSD",1718040152048,2.2872,161.77,161.73,6.62]
["bitfinex","SOLUSD",1718040152233,8.9072,161.77,161.72,128.3495]
["bitfinex","SOLUSD",1718040152433,6.62,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718040152745,6.62,161.77,161.73,8.9077]
["bitfinex","SOLUSD",1718040153345,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718040153346,6.62,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718040153724,6.62,161.78,161.74,47.2875]
["bitfinex","SOLUSD",1718040154648,8.907,161.78,161.74,47.2875]
["bitfinex","SOLUSD",1718040155335,8.907,161.78,161.74,45.0]
["bitfinex","SOLUSD",1718040155740,2.287,161.78,161.74,45.0]
["bitfinex","SOLUSD",1718040156051,8.907,161.78,161.74,45.0]
["bitfinex","SOLUSD",1718040156445,8.907,161.78,161.74,47.2876]
["bitfinex","SOLUSD",1718040156642,6.62,161.78,161.74,47.2876]
["bitfinex","SOLUSD",1718040160535,6.62,161.78,161.74,53.4802]
["bitfinex","SOLUSD",1718040162957,8.907,161.78,161.74,53.4802]
["bitfinex","SOLUSD",1718040163555,2.287,161.79,161.74,53.4802]
["bitfinex","SOLUSD",1718040163759,6.62,161.78,161.74,70.112]
["bitfinex","SOLUSD",1718040163963,2.287,161.79,161.74,70.112]
["bitfinex","SOLUSD",1718040163964,6.62,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718040164146,6.62,161.79,161.75,47.2874]
["bitfinex","SOLUSD",1718040164347,8.9069,161.79,161.75,47.2874]
["bitfinex","SOLUSD",1718040165262,2.2868,161.8,161.75,68.9904]
["bitfinex","SOLUSD",1718040165456,8.9068,161.8,161.75,68.9904]
["bitfinex","SOLUSD",1718040165947,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718040166135,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718040166336,20.5749,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1718040166560,6.62,161.82,161.77,47.2871]
["bitfinex","SOLUSD",1718040166748,2.2866,161.82,161.77,8.8253]
["bitfinex","SOLUSD",1718040166950,8.9066,161.82,161.78,45.0]
["bitfinex","SOLUSD",1718040167759,8.9064,161.83,161.78,189.6098]
["bitfinex","SOLUSD",1718040168444,13.715,161.87,161.79,13.1582]
["bitfinex","SOLUSD",1718040168671,8.9062,161.84,161.8,45.0]
["bitfinex","SOLUSD",1718040171739,2.2862,161.84,161.8,45.0]
["bitfinex","SOLUSD",1718040171939,8.9062,161.84,161.8,45.0]
["bitfinex","SOLUSD",1718040174451,6.62,161.83,161.8,45.0]
["bitfinex","SOLUSD",1718040175147,2.2862,161.84,161.8,67.0589]
["bitfinex","SOLUSD",1718040175471,8.9062,161.84,161.8,69.3456]
["bitfinex","SOLUSD",1718040175665,11.4311,161.93,161.82,135.1468]
["bitfinex","SOLUSD",1718040175842,0.8398673,161.94,161.83,51.3346]
["bitfinex","SOLUSD",1718040175843,2.2858,161.87,161.83,51.3346]
["bitfinex","SOLUSD",1718040176044,8.9059,161.86,161.82,15.1468]
["bitfinex","SOLUSD",1718040176346,6.62,161.86,161.82,17.4332]
["bitfinex","SOLUSD",1718040178062,6.62,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040178665,6.62,161.87,161.83,47.2863]
["bitfinex","SOLUSD",1718040178969,6.62,161.87,161.83,53.6209]
["bitfinex","SOLUSD",1718040179175,8.9057,161.88,161.83,53.6209]
["bitfinex","SOLUSD",1718040179971,6.62,161.87,161.83,53.6209]
["bitfinex","SOLUSD",1718040180565,0.17,161.91,161.83,45.0]
["bitfinex","SOLUSD",1718040180782,6.62,161.85,161.8,152.6749]
["bitfinex","SOLUSD",1718040180967,6.62,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040181562,6.62,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718040181771,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718040182073,6.62,161.87,161.84,45.0]
["bitfinex","SOLUSD",1718040183672,6.62,161.87,161.84,47.2861]
["bitfinex","SOLUSD",1718040183862,8.9057,161.88,161.84,53.7307]
["bitfinex","SOLUSD",1718040184748,8.9057,161.88,161.84,51.4446]
["bitfinex","SOLUSD",1718040185154,2.2857,161.88,161.84,51.4446]
["bitfinex","SOLUSD",1718040185458,8.9057,161.88,161.84,51.4446]
["bitfinex","SOLUSD",1718040186253,9.1406,161.92,161.85,6.4446]
["bitfinex","SOLUSD",1718040186457,0.8398673,161.94,161.84,188.0671]
["bitfinex","SOLUSD",1718040186458,8.9053,161.91,161.86,76.7975]
["bitfinex","SOLUSD",1718040186656,8.9053,161.91,161.86,31.7975]
["bitfinex","SOLUSD",1718040186970,8.9053,161.9,161.87,45.0]
["bitfinex","SOLUSD",1718040188364,6.62,161.9,161.87,45.0]
["bitfinex","SOLUSD",1718040189051,2.2853,161.91,161.87,51.5876]
["bitfinex","SOLUSD",1718040189252,8.9053,161.91,161.87,51.5876]
["bitfinex","SOLUSD",1718040193354,6.62,161.89,161.87,51.5876]
["bitfinex","SOLUSD",1718040193555,8.9055,161.89,161.87,45.0]
["bitfinex","SOLUSD",1718040194578,6.62,161.89,161.87,45.0]
["bitfinex","SOLUSD",1718040196578,8.9051,161.92,161.88,8.9284]
["bitfinex","SOLUSD",1718040196784,8.9051,161.92,161.88,24.5627]
["bitfinex","SOLUSD",1718040196990,0.8398673,161.94,161.89,47.2854]
["bitfinex","SOLUSD",1718040197158,0.8398673,161.94,161.9,23.79]
["bitfinex","SOLUSD",1718040197475,9.7446673,161.94,161.91,6.4999]
["bitfinex","SOLUSD",1718040199175,0.8398673,161.94,161.91,6.4999]
["bitfinex","SOLUSD",1718040200884,0.8398673,161.94,161.91,8.7851]
["bitfinex","SOLUSD",1718040201084,0.8398673,161.94,161.92,45.0]
["bitfinex","SOLUSD",1718040201286,0.8398673,161.94,161.93,6.0312]
["bitfinex","SOLUSD",1718040201468,0.8398673,161.94,161.93,51.0312]
["bitfinex","SOLUSD",1718040203675,0.8398673,161.94,161.93,69.2934]
["bitfinex","SOLUSD",1718040204075,0.8398673,161.94,161.93,85.3931]
["bitfinex","SOLUSD",1718040204273,6.8497,162.05,161.98,126.3379]
["bitfinex","SOLUSD",1718040204274,2.2835,162.03,161.98,126.3379]
["bitfinex","SOLUSD",1718040204472,2.2835,162.03,161.99,45.0]
["bitfinex","SOLUSD",1718040204473,8.9035,162.03,161.99,45.0]
["bitfinex","SOLUSD",1718040204986,6.62,162.02,161.99,47.284]
["bitfinex","SOLUSD",1718040205195,6.62,162.02,161.99,45.0]
["bitfinex","SOLUSD",1718040205494,8.9037,162.02,161.99,45.0]
["bitfinex","SOLUSD",1718040205891,6.62,162.02,161.99,45.0]
["bitfinex","SOLUSD",1718040206483,2.2835,162.03,161.99,45.0]
["bitfinex","SOLUSD",1718040206687,6.62,162.02,161.99,45.0]
["bitfinex","SOLUSD",1718040207400,2.2835,162.03,161.99,45.0]
["bitfinex","SOLUSD",1718040207576,8.9035,162.03,161.99,51.5494]
["bitfinex","SOLUSD",1718040208597,20.5475,162.07,161.99,51.5494]
["bitfinex","SOLUSD",1718040208897,8.9035,162.03,161.99,51.5494]
["bitfinex","SOLUSD",1718040209889,8.9036,162.02,161.99,51.5494]
["bitfinex","SOLUSD",1718040210285,8.9036,162.02,161.97,8.9042]
["bitfinex","SOLUSD",1718040210286,8.9038,162.01,161.97,8.5695]
["bitfinex","SOLUSD",1718040210493,6.62,162.0,161.97,8.5695]
["bitfinex","SOLUSD",1718040210807,2.2836,162.03,161.99,6.3081]
["bitfinex","SOLUSD",1718040211005,8.9036,162.03,161.99,6.3081]
["bitfinex","SOLUSD",1718040211485,6.62,162.03,161.99,6.3081]
["bitfinex","SOLUSD",1718040211796,6.62,162.02,161.99,6.3081]
["bitfinex","SOLUSD",1718040211997,2.2835,162.03,161.99,6.3081]
["bitfinex","SOLUSD",1718040212194,6.62,162.02,161.99,6.3081]
["bitfinex","SOLUSD",1718040212391,2.2835,162.03,161.99,6.3081]
["bitfinex","SOLUSD",1718040212587,6.62,162.02,161.99,6.3081]
["bitfinex","SOLUSD",1718040213805,6.62,162.03,161.99,6.0182]
["bitfinex","SOLUSD",1718040214104,6.62,162.02,162.0,45.0]
["bitfinex","SOLUSD",1718040217784,2.2834,162.04,162.01,6.1491]
["bitfinex","SOLUSD",1718040217985,6.62,162.03,162.01,6.1491]
["bitfinex","SOLUSD",1718040219491,2.2834,162.04,162.0,45.0]
["bitfinex","SOLUSD",1718040219814,6.62,162.03,162.0,6.0902]
["bitfinex","SOLUSD",1718040221289,6.62,162.04,162.01,6.341]
["bitfinex","SOLUSD",1718040221611,6.62,162.04,162.02,45.0]
["bitfinex","SOLUSD",1718040222384,2.2833,162.05,162.02,45.0]
["bitfinex","SOLUSD",1718040222580,4.5654,162.09,162.02,51.62]
["bitfinex","SOLUSD",1718040222800,8.903,162.07,162.03,6.2373]
["bitfinex","SOLUSD",1718040223689,2.2829,162.07,162.04,45.0]
["bitfinex","SOLUSD",1718040223890,8.9029,162.07,162.04,45.0]
["bitfinex","SOLUSD",1718040225401,6.62,162.06,162.04,45.0]
["bitfinex","SOLUSD",1718040225615,6.62,162.06,162.03,6.2373]
["bitfinex","SOLUSD",1718040226900,8.9031,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040227110,6.62,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718040228201,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718040228413,6.62,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040228703,6.62,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718040228909,6.62,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718040229609,6.62,162.06,162.03,47.2834]
["bitfinex","SOLUSD",1718040229786,6.62,162.07,162.03,47.2834]
["bitfinex","SOLUSD",1718040230412,6.62,162.06,162.03,47.2834]
["bitfinex","SOLUSD",1718040231793,6.62,162.06,162.03,45.0]
["bitfinex","SOLUSD",1718040231997,6.62,162.06,162.03,47.2835]
["bitfinex","SOLUSD",1718040232199,2.2829,162.07,162.03,47.2835]
["bitfinex","SOLUSD",1718040232404,6.62,162.06,162.03,47.2835]
["bitfinex","SOLUSD",1718040235421,3.1224673,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1718040235625,3.1224673,162.1,162.05,45.0]
["bitfinex","SOLUSD",1718040235799,6.62,162.09,162.05,53.5885]
["bitfinex","SOLUSD",1718040236200,7.4598673,162.1,162.07,8.5883]
["bitfinex","SOLUSD",1718040236409,15.21,162.08,162.07,6.3054]
["bitfinex","SOLUSD",1718040239037,15.21,162.08,162.06,17.9503]
["bitfinex","SOLUSD",1718040239828,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040240125,15.21,162.08,162.06,47.283]
["bitfinex","SOLUSD",1718040240600,21.83,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040241232,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040241526,21.83,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040241727,21.83,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040242033,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040242811,15.21,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040245414,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040245620,15.21,162.08,162.05,47.2831]
["bitfinex","SOLUSD",1718040245831,6.62,162.07,162.03,6.2829]
["bitfinex","SOLUSD",1718040246029,6.62,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040246338,6.62,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718040247446,6.62,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718040247742,6.62,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718040248313,6.62,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040248831,6.62,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718040250320,6.62,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040250722,6.62,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1718040251435,6.62,162.06,162.03,47.2834]
["bitfinex","SOLUSD",1718040251643,2.283,162.07,162.0,6.8517]
["bitfinex","SOLUSD",1718040251644,6.62,162.04,162.0,6.8517]
["bitfinex","SOLUSD",1718040251935,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040252247,2.2831,162.06,162.01,45.0]
["bitfinex","SOLUSD",1718040252248,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040252740,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040252918,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718040253119,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040253539,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040255241,2.2832,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718040255440,6.62,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040255639,6.62,162.01,161.97,26.435]
["bitfinex","SOLUSD",1718040255850,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040257436,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040257633,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040258762,6.62,162.02,161.98,45.0]
["bitfinex","SOLUSD",1718040258763,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040260757,6.62,162.01,161.98,47.2841]
["bitfinex","SOLUSD",1718040260953,6.62,162.0,161.98,47.2841]
["bitfinex","SOLUSD",1718040261135,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040261949,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040262147,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040262455,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040264835,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040266130,6.62,162.0,161.97,45.0]
["bitfinex","SOLUSD",1718040266548,6.62,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040267250,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040273449,6.62,162.02,161.98,4.5684]
["bitfinex","SOLUSD",1718040273753,6.62,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718040274656,6.62,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040275043,8.9036,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040275228,6.62,162.02,161.99,47.2839]
["bitfinex","SOLUSD",1718040276760,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040276941,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040277254,8.9036,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040278448,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040278649,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040278844,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040279164,2.283,162.07,162.01,6.8514]
["bitfinex","SOLUSD",1718040279165,8.903,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718040279373,15.21,162.08,162.03,171.62]
["bitfinex","SOLUSD",1718040279660,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040279860,15.21,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040280034,15.21,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040280450,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040281748,15.21,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040282661,21.83,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040284144,6.62,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718040284467,6.62,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718040285866,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718040286064,6.62,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718040286568,6.62,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1718040286742,6.62,162.06,162.01,183.0389]
["bitfinex","SOLUSD",1718040286941,6.62,162.06,162.01,189.4224]
["bitfinex","SOLUSD",1718040287864,6.62,162.06,162.03,2.2833]
["bitfinex","SOLUSD",1718040288166,6.62,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718040288384,17.4928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040288547,6.62,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718040289161,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040289348,21.83,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040289954,24.1128,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040290858,6.62,162.07,162.04,47.2832]
["bitfinex","SOLUSD",1718040291058,6.62,162.06,162.04,2.2832]
["bitfinex","SOLUSD",1718040292539,6.62,162.06,162.03,45.0]
["bitfinex","SOLUSD",1718040292745,6.62,162.05,162.03,47.2834]
["bitfinex","SOLUSD",1718040293768,6.62,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1718040293978,6.62,162.05,162.01,133.2349]
["bitfinex","SOLUSD",1718040293979,6.62,162.05,162.0,20.555]
["bitfinex","SOLUSD",1718040294266,6.62,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718040295046,6.62,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1718040297161,6.62,162.04,161.98,13.7049]
["bitfinex","SOLUSD",1718040297363,6.62,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718040297565,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040297769,6.62,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040297967,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040300670,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040300885,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040301070,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040301654,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040302674,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040302879,8.9038,162.01,161.98,47.2841]
["bitfinex","SOLUSD",1718040303182,6.62,162.0,161.98,47.2841]
["bitfinex","SOLUSD",1718040304254,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040304483,6.62,162.0,161.98,47.2841]
["bitfinex","SOLUSD",1718040304855,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040305263,6.62,162.0,161.98,47.2841]
["bitfinex","SOLUSD",1718040305464,6.62,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040307669,6.62,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718040307871,6.62,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718040308066,6.62,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718040308986,6.62,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718040309167,6.62,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718040310689,6.62,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718040311069,6.62,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718040311377,6.62,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718040313584,8.904,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718040314582,2.2841,161.99,161.96,47.2844]
["bitfinex","SOLUSD",1718040314786,8.9041,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040315484,6.62,161.98,161.95,45.0]
["bitfinex","SOLUSD",1718040315787,6.62,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718040316574,6.62,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718040317767,6.62,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718040317990,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040318194,6.62,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718040318488,8.9039,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718040319571,6.62,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718040319790,8.904,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040320889,6.62,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718040321088,8.904,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718040321391,8.9038,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040321576,6.62,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718040321976,8.9038,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040323495,15.9841,162.04,161.96,49.569]
["bitfinex","SOLUSD",1718040323496,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040323804,6.3938,162.09,162.0,2.2839]
["bitfinex","SOLUSD",1718040323805,8.9035,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040324271,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040325923,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040326981,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040327198,28.9073,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718040327402,6.62,162.07,162.02,57.8745]
["bitfinex","SOLUSD",1718040327596,15.21,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718040327597,8.9031,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040327899,8.9031,162.06,162.02,53.538]
["bitfinex","SOLUSD",1718040328303,8.9031,162.06,162.02,47.2835]
["bitfinex","SOLUSD",1718040328602,8.9032,162.05,162.02,47.2835]
["bitfinex","SOLUSD",1718040328778,8.9032,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718040329792,6.62,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718040330399,8.9031,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040330710,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040330884,8.9031,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040331082,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040333293,8.903,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718040333489,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718040333794,8.903,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718040334495,6.62,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040334697,6.62,162.06,162.01,183.0389]
["bitfinex","SOLUSD",1718040334698,6.62,162.07,162.04,2.2832]
["bitfinex","SOLUSD",1718040334897,2.2829,162.07,162.04,2.2832]
["bitfinex","SOLUSD",1718040335504,8.9029,162.07,162.04,2.2832]
["bitfinex","SOLUSD",1718040336890,17.4928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040337189,24.1128,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040337801,24.1128,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718040338490,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040340305,24.1129,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040340987,24.1129,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040340988,15.21,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040341506,15.21,162.08,162.06,47.283]
["bitfinex","SOLUSD",1718040342004,15.21,162.08,162.06,2.2831]
["bitfinex","SOLUSD",1718040342206,17.4928,162.08,162.05,47.2831]
["bitfinex","SOLUSD",1718040342609,15.21,162.08,162.06,2.2831]
["bitfinex","SOLUSD",1718040344912,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040346806,6.62,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718040347004,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040347212,8.9027,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040348392,6.62,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718040348891,8.9026,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040349609,8.9026,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718040349812,8.9026,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040350892,6.62,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040351997,3.1224673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040352201,9.7424673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040354318,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040355019,9.7424673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040355401,3.1224673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040355706,15.21,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040355925,15.21,162.08,162.07,47.2829]
["bitfinex","SOLUSD",1718040356324,3.1223673,162.1,162.07,47.2829]
["bitfinex","SOLUSD",1718040358510,0.8398673,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718040358824,0.8398673,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718040359029,16.0498673,162.1,162.09,45.0]
["bitfinex","SOLUSD",1718040360324,0.8398673,162.1,162.09,45.0]
["bitfinex","SOLUSD",1718040362829,0.8398673,162.1,162.08,47.2827]
["bitfinex","SOLUSD",1718040365325,9.7424673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040365509,6.62,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040367128,6.62,162.09,162.05,45.0]
["bitfinex","SOLUSD",1718040367427,8.9028,162.08,162.05,47.2831]
["bitfinex","SOLUSD",1718040367611,8.9028,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040367810,6.62,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040369433,6.62,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040371214,6.62,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040372010,6.62,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040372432,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040372644,6.62,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040373230,6.62,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718040377226,6.62,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040377731,6.62,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718040377931,8.9026,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040378137,6.62,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040378459,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040378640,6.62,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718040378823,6.62,162.03,161.99,4.5679]
["bitfinex","SOLUSD",1718040379031,6.62,162.03,161.99,11.42]
["bitfinex","SOLUSD",1718040379222,6.62,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718040379746,6.62,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718040379942,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718040380141,6.62,162.03,161.98,129.1366]
["bitfinex","SOLUSD",1718040380351,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040380650,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040381223,6.62,162.0,161.96,20.56]
["bitfinex","SOLUSD",1718040381868,6.62,162.0,161.97,45.0]
["bitfinex","SOLUSD",1718040382224,6.62,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718040382426,11.4163,162.05,161.99,2.284]
["bitfinex","SOLUSD",1718040382427,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040382651,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040384639,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040385347,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040385646,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040385854,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040386836,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040392248,2.2835,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718040392441,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040392954,8.9038,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040393159,8.9039,162.0,161.97,47.2842]
["bitfinex","SOLUSD",1718040393472,6.62,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718040393857,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040394043,6.62,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718040394244,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040396556,5.51154396,162.04,161.97,6.853]
["bitfinex","SOLUSD",1718040396557,2.2835,162.03,161.97,6.853]
["bitfinex","SOLUSD",1718040396768,6.62,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718040396951,6.62,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718040397260,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040397465,6.62,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718040397839,6.62,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718040398033,6.62,162.02,161.98,6.8526]
["bitfinex","SOLUSD",1718040398034,6.62,162.01,161.99,2.2839]
["bitfinex","SOLUSD",1718040398239,2.2837,162.02,161.99,2.2839]
["bitfinex","SOLUSD",1718040398465,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040398640,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040399467,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040399972,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040401375,8.9035,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040402168,4.5668,162.04,161.97,20.5589]
["bitfinex","SOLUSD",1718040402356,6.62,162.01,161.99,2.2839]
["bitfinex","SOLUSD",1718040403072,6.62,162.01,161.97,20.5589]
["bitfinex","SOLUSD",1718040403073,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040404740,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040405147,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040405753,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040408155,8.9037,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040408457,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040408665,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040410277,8.9037,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040410861,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040412067,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040412372,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040412681,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040412975,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040413169,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040413671,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040414369,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040415370,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040423083,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040423977,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040424183,8.9036,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040425285,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040425452,6.62,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718040430186,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040430389,6.62,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718040433086,6.62,162.02,161.99,47.284]
["bitfinex","SOLUSD",1718040434164,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040434486,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040437891,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040438079,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040439486,8.9035,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040440777,33.28583657,162.22,161.99,45.0]
["bitfinex","SOLUSD",1718040440778,2.2827,162.09,162.03,6.8504]
["bitfinex","SOLUSD",1718040440977,6.62,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040441193,3.1224673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040441384,8.9027,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040441694,8.9027,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718040441871,8.9027,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1718040442373,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718040442573,2.2827,162.09,162.05,3.7449024]
["bitfinex","SOLUSD",1718040442773,8.9027,162.09,162.05,3.7449024]
["bitfinex","SOLUSD",1718040443395,3.1224673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040443571,0.8398673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040444175,3.1223673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040444378,3.1223673,162.1,162.07,45.0]
["bitfinex","SOLUSD",1718040445403,9.7423673,162.1,162.07,45.0]
["bitfinex","SOLUSD",1718040445700,9.7424673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040445868,6.62,162.08,162.05,47.2831]
["bitfinex","SOLUSD",1718040446071,8.9028,162.08,162.04,47.2833]
["bitfinex","SOLUSD",1718040446602,8.9028,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040446979,6.62,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040448297,6.62,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718040453278,6.62,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040453780,6.62,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718040456279,6.62,162.08,162.02,6.1812]
["bitfinex","SOLUSD",1718040456598,6.62,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1718040457001,6.62,162.05,162.01,4.5675]
["bitfinex","SOLUSD",1718040457305,6.62,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1718040457798,6.62,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718040459407,6.62,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1718040459591,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718040459792,6.62,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718040460592,6.62,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718040460910,2.2832,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718040461092,6.62,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1718040462681,6.62,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718040462882,6.62,162.03,162.01,2.2836]
["bitfinex","SOLUSD",1718040464803,6.62,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718040465405,6.62,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718040466114,6.62,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1718040466909,6.62,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718040468215,6.62,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718040468989,6.62,162.01,161.99,2.2839]
["bitfinex","SOLUSD",1718040469395,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040473917,6.62,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718040477428,6.62,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718040480235,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718040480533,6.62,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040480839,8.9035,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040481008,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040481204,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040481838,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040482022,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040483327,6.62,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040483645,6.62,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718040484325,6.62,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040484624,8.9035,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040487449,6.62,162.03,161.99,51.3469]
["bitfinex","SOLUSD",1718040487657,8.9035,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040487951,8.9036,162.03,161.99,53.6309]
["bitfinex","SOLUSD",1718040488150,2.2836,162.02,161.99,53.6309]
["bitfinex","SOLUSD",1718040488334,6.62,162.03,161.99,53.6309]
["bitfinex","SOLUSD",1718040488335,8.9036,162.03,161.99,53.6309]
["bitfinex","SOLUSD",1718040488645,8.9036,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040490740,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040490945,6.62,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040491143,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040491322,8.9035,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040491743,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040492139,8.9034,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040492317,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040494446,8.9035,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040496155,2.2837,162.02,161.99,47.284]
["bitfinex","SOLUSD",1718040496353,2.2838,162.01,161.99,45.0]
["bitfinex","SOLUSD",1718040496551,8.9037,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040496744,8.9037,162.02,161.99,47.284]
["bitfinex","SOLUSD",1718040497056,6.62,162.02,161.99,45.0]
["bitfinex","SOLUSD",1718040497265,8.9038,162.01,161.99,45.0]
["bitfinex","SOLUSD",1718040497451,8.9038,162.01,161.98,47.2841]
["bitfinex","SOLUSD",1718040497846,6.62,162.01,161.98,47.2841]
["bitfinex","SOLUSD",1718040498229,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040498433,6.62,162.01,161.99,47.284]
["bitfinex","SOLUSD",1718040498864,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040500947,2.2836,162.03,161.98,45.0]
["bitfinex","SOLUSD",1718040500948,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040503236,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040503438,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040507377,6.62,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718040507542,6.62,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718040513943,6.62,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718040516771,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040516948,6.62,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718040521967,6.62,162.01,161.99,2.2839]
["bitfinex","SOLUSD",1718040522158,6.62,162.0,161.95,124.5691]
["bitfinex","SOLUSD",1718040522361,6.62,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718040522575,8.9042,161.98,161.93,4.5696]
["bitfinex","SOLUSD",1718040522887,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718040523063,6.62,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1718040524080,6.62,161.94,161.92,2.2849]
["bitfinex","SOLUSD",1718040524384,6.62,161.94,161.91,4.5703]
["bitfinex","SOLUSD",1718040525088,6.62,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718040525661,6.62,161.94,161.89,4.5707]
["bitfinex","SOLUSD",1718040525888,6.62,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040526194,6.62,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718040526485,6.62,161.91,161.88,380.6]
["bitfinex","SOLUSD",1718040526686,6.62,161.91,161.87,11.4286]
["bitfinex","SOLUSD",1718040527158,6.62,161.9,161.87,4.5713]
["bitfinex","SOLUSD",1718040527358,6.62,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1718040527584,6.62,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718040527884,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718040528065,6.62,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718040530194,6.62,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718040533583,8.9052,161.91,161.86,6.8577]
["bitfinex","SOLUSD",1718040533895,6.62,161.89,161.85,4.5719]
["bitfinex","SOLUSD",1718040534084,6.62,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1718040534883,6.62,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718040535677,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040536193,6.62,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1718040536380,6.62,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718040536975,6.62,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718040539099,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040539786,6.62,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1718040544700,6.62,161.89,161.86,11.4293]
["bitfinex","SOLUSD",1718040544998,6.62,161.9,161.87,4.5715]
["bitfinex","SOLUSD",1718040545395,6.62,161.91,161.89,2.2855]
["bitfinex","SOLUSD",1718040545808,6.62,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718040546109,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040546879,6.62,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718040547100,6.62,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1718040547813,6.62,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718040549888,6.62,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1718040553211,6.62,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718040553811,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040556580,6.62,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1718040556984,9.14,161.93,161.85,4.5721]
["bitfinex","SOLUSD",1718040556985,2.2853,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718040557209,6.62,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718040557908,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040558599,6.62,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1718040559789,6.62,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718040564704,6.62,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1718040566813,6.62,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718040567828,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718040568118,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040568912,8.9055,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718040571795,8.9055,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718040572121,6.62,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718040572315,6.62,161.88,161.81,32.2587]
["bitfinex","SOLUSD",1718040572524,9.1423,161.89,161.83,45.0]
["bitfinex","SOLUSD",1718040572697,6.62,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718040572899,6.62,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718040573209,6.62,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040574625,6.62,161.83,161.81,45.0]
["bitfinex","SOLUSD",1718040574917,6.62,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718040575123,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718040575314,6.62,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040575908,6.62,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040576102,2.4556,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718040576314,6.62,161.88,161.86,2.2859]
["bitfinex","SOLUSD",1718040576522,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040577022,6.4336,161.94,161.88,6.62]
["bitfinex","SOLUSD",1718040577321,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040577616,2.285,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718040578802,8.905,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718040579001,8.905,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040579424,8.905,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718040579929,6.62,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040580724,11.4235,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1718040580725,6.62,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718040580935,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718040581103,6.62,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718040581427,6.62,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040582527,2.2839,162.0,161.94,4.5695]
["bitfinex","SOLUSD",1718040582733,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718040582916,6.62,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040583636,8.9037,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718040584318,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040584721,4.5663,162.06,161.93,6.2626]
["bitfinex","SOLUSD",1718040584930,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040585129,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040585325,8.9034,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040585523,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040586019,2.2835,162.03,161.99,8.904]
["bitfinex","SOLUSD",1718040586532,8.9035,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040586736,8.9035,162.03,161.99,47.284]
["bitfinex","SOLUSD",1718040587842,2.2835,162.03,161.99,47.284]
["bitfinex","SOLUSD",1718040588931,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040589130,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040589323,2.2836,162.03,161.99,53.904]
["bitfinex","SOLUSD",1718040591319,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040591543,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040591919,2.2835,162.03,161.99,47.284]
["bitfinex","SOLUSD",1718040592247,2.2835,162.03,161.99,8.904]
["bitfinex","SOLUSD",1718040592755,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040593058,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040594150,2.2835,162.03,161.99,8.904]
["bitfinex","SOLUSD",1718040594663,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040595033,2.2836,162.02,161.98,47.2841]
["bitfinex","SOLUSD",1718040595553,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040595757,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040596946,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040597954,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040598659,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040598946,6.62,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040599450,6.62,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040599626,6.62,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718040600353,6.62,161.97,161.93,4.5698]
["bitfinex","SOLUSD",1718040600554,6.62,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718040600963,6.62,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718040601141,11.3588,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718040601347,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718040601553,6.62,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718040601760,6.62,161.94,161.92,2.285]
["bitfinex","SOLUSD",1718040602437,6.62,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718040602637,2.4541,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040602857,6.62,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718040603047,6.62,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718040603245,2.2837,162.02,161.9,0.17]
["bitfinex","SOLUSD",1718040603464,8.9037,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718040603680,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040603963,8.9038,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040604962,6.62,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040605162,6.3478,162.06,161.93,6.7707]
["bitfinex","SOLUSD",1718040605461,8.9032,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718040606181,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040606340,8.9032,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040607877,2.2836,162.03,161.99,8.904]
["bitfinex","SOLUSD",1718040608175,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040608364,6.8503,162.04,161.94,9.309]
["bitfinex","SOLUSD",1718040608564,6.8503,162.04,161.95,2.2845]
["bitfinex","SOLUSD",1718040608565,6.62,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718040608775,6.62,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040609077,6.62,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718040609386,8.904,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718040609560,6.62,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718040610477,8.9039,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718040610677,8.9037,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718040610879,8.9037,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040611078,8.9035,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040611259,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040611580,6.8491,162.07,161.98,11.1884]
["bitfinex","SOLUSD",1718040611581,11.4152,162.07,162.01,2.2837]
["bitfinex","SOLUSD",1718040611758,8.9034,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040612154,8.9034,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040612378,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040613462,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040613766,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040614086,8.9034,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040614587,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040617884,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040618088,8.9035,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040618282,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040618470,8.9036,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040618782,8.9036,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040619190,2.2836,162.02,161.99,2.2839]
["bitfinex","SOLUSD",1718040619483,8.9038,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040620580,7.9038,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040621362,15.984,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040621363,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040621587,8.9034,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040622872,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040623193,2.2832,162.06,162.0,6.8518]
["bitfinex","SOLUSD",1718040623377,2.2832,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040623698,8.9032,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040624270,2.2832,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040624471,8.9032,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040625289,8.9032,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040625889,2.2832,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040626090,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040627889,0.8398673,162.1,162.03,56.187]
["bitfinex","SOLUSD",1718040628101,7.4598673,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1718040628389,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718040628799,2.2827,162.09,162.05,47.2831]
["bitfinex","SOLUSD",1718040629692,2.2828,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040630573,6.62,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718040630574,2.2827,162.09,162.05,51.4198]
["bitfinex","SOLUSD",1718040631081,8.9027,162.09,162.05,53.7029]
["bitfinex","SOLUSD",1718040631278,2.2828,162.08,162.05,53.7029]
["bitfinex","SOLUSD",1718040631483,8.9027,162.09,162.05,53.7029]
["bitfinex","SOLUSD",1718040631896,2.2828,162.08,162.04,8.9033]
["bitfinex","SOLUSD",1718040632078,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718040632280,2.2829,162.07,162.04,47.2833]
["bitfinex","SOLUSD",1718040632577,6.62,162.08,162.03,49.567]
["bitfinex","SOLUSD",1718040632578,8.9029,162.08,162.03,49.567]
["bitfinex","SOLUSD",1718040632780,6.62,162.07,162.04,2.2832]
["bitfinex","SOLUSD",1718040632974,6.62,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718040634685,6.62,162.07,162.03,49.567]
["bitfinex","SOLUSD",1718040634686,2.2831,162.06,162.03,45.0]
["bitfinex","SOLUSD",1718040634887,6.62,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718040635793,6.62,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1718040637081,6.62,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1718040637480,21.83,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1718040638210,21.83,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1718040639903,21.83,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1718040640785,21.83,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1718040641481,6.62,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1718040644801,6.62,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1718040644989,3.22784396,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718040645190,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040647804,2.2832,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718040650711,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040651392,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040652417,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040652994,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040653201,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040653404,6.62,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718040653710,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040657021,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040657322,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040657621,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040658332,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040658929,6.62,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040660218,8.9036,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040661519,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040661713,6.62,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040661913,8.9037,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040662496,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040663109,6.62,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040663417,6.62,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040664412,6.62,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718040664719,6.62,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040665219,6.62,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040665418,6.62,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718040665711,6.62,161.99,161.96,1.07342818]
["bitfinex","SOLUSD",1718040666013,6.62,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718040666199,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718040666396,4.5682,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718040666603,6.62,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718040666811,8.9045,161.96,161.9,4.5706]
["bitfinex","SOLUSD",1718040667012,8.9045,161.96,161.9,24.2626]
["bitfinex","SOLUSD",1718040667013,6.62,161.95,161.9,24.2626]
["bitfinex","SOLUSD",1718040667315,6.62,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718040667611,4.5688,161.97,161.9,6.216]
["bitfinex","SOLUSD",1718040667813,6.62,161.93,161.91,2.285]
["bitfinex","SOLUSD",1718040668015,6.62,161.93,161.89,11.4272]
["bitfinex","SOLUSD",1718040668206,6.62,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040668516,6.62,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718040670007,6.62,161.94,161.9,45.0]
["bitfinex","SOLUSD",1718040670195,6.62,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718040670400,6.62,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718040670401,6.62,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718040671016,6.62,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718040671523,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718040671702,6.62,161.94,161.92,2.285]
["bitfinex","SOLUSD",1718040672196,6.62,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718040673022,8.9048,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718040673222,8.9048,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718040674022,6.62,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040674821,8.9049,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718040675716,6.62,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718040676019,8.9051,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040676403,6.62,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718040677016,8.9051,161.92,161.88,45.0]
["bitfinex","SOLUSD",1718040677213,8.9051,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040677814,9.4782,161.96,161.85,4.5719]
["bitfinex","SOLUSD",1718040677815,6.62,161.9,161.85,4.5719]
["bitfinex","SOLUSD",1718040678004,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040680024,6.62,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718040680726,6.62,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718040681109,2.2852,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718040681306,2.2855,161.89,161.84,15.7644]
["bitfinex","SOLUSD",1718040681632,8.9056,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718040681809,2.2856,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718040682012,6.62,161.87,161.85,2.246]
["bitfinex","SOLUSD",1718040682223,6.62,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040682509,8.9057,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718040682719,8.9057,161.87,161.83,47.2862]
["bitfinex","SOLUSD",1718040683116,8.9057,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718040683433,2.2857,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718040683612,6.62,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1718040683816,6.62,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040683817,8.9059,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040684129,6.62,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718040686144,6.62,161.84,161.82,2.2863]
["bitfinex","SOLUSD",1718040686305,8.9062,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718040686629,6.62,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040687530,8.9062,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718040687829,6.62,161.83,161.8,4.5735]
["bitfinex","SOLUSD",1718040688036,6.62,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1718040688211,6.62,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1718040690729,6.62,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1718040690939,6.62,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718040691243,8.906,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718040691415,6.62,161.84,161.82,2.2863]
["bitfinex","SOLUSD",1718040693822,8.906,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718040694226,9.1428,161.88,161.81,4.5732]
["bitfinex","SOLUSD",1718040694535,20.3253,161.93,161.84,15.7647]
["bitfinex","SOLUSD",1718040694737,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718040694942,2.2848,161.94,161.88,4.5712]
["bitfinex","SOLUSD",1718040695124,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040695316,6.62,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718040695521,8.9049,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040696010,6.62,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040698028,8.9049,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040698738,8.9049,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718040699421,8.9049,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040699637,2.285,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718040699843,8.905,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718040700233,8.905,161.92,161.89,2.2855]
["bitfinex","SOLUSD",1718040704537,6.62,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718040707031,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040707032,6.62,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718040707425,6.62,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718040707825,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040709756,6.62,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718040710045,6.62,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1718040711422,4.5698,161.94,161.87,11.4286]
["bitfinex","SOLUSD",1718040711744,6.62,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040712046,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040712546,8.9051,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040713850,8.9052,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718040714030,6.62,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1718040714230,8.9053,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718040714441,6.62,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040714825,6.62,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718040715328,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718040715524,6.6,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718040716267,2.2854,161.9,161.84,20.5753]
["bitfinex","SOLUSD",1718040716436,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718040716633,6.6,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040717550,8.8855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718040718336,6.6,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718040718648,6.6,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718040719239,8.8855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718040720029,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718040720230,8.8856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718040720632,6.6,161.86,161.79,20.4164]
["bitfinex","SOLUSD",1718040720842,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040721039,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040721353,6.6,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718040721754,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040721959,6.6,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040722750,6.6,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718040723130,6.6,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718040724150,12.37524396,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1718040724349,8.8867,161.8,161.76,380.6]
["bitfinex","SOLUSD",1718040724551,6.6,161.79,161.76,380.6]
["bitfinex","SOLUSD",1718040724738,6.6,161.79,161.77,2.287]
["bitfinex","SOLUSD",1718040724938,6.6,161.79,161.78,2.287]
["bitfinex","SOLUSD",1718040725147,6.6,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1718040725345,6.6,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718040725651,4.573,161.82,161.72,13.1031]
["bitfinex","SOLUSD",1718040725652,6.6,161.77,161.72,4.5757]
["bitfinex","SOLUSD",1718040725859,6.6,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718040726759,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718040726958,6.6,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718040727648,6.6,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1718040728144,6.6,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1718040731241,6.6,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718040731435,6.6,161.77,161.73,4.5754]
["bitfinex","SOLUSD",1718040731842,6.6,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718040732042,6.6,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1718040733936,6.61,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1718040736576,3.23164396,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718040736737,2.2867,161.81,161.75,18.0472]
["bitfinex","SOLUSD",1718040736942,6.61,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718040737348,4.5723,161.85,161.75,6.61]
["bitfinex","SOLUSD",1718040737545,22.4913,161.86,161.72,16.4595]
["bitfinex","SOLUSD",1718040737546,6.61,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718040737952,4.5721,161.85,161.78,6.61]
["bitfinex","SOLUSD",1718040738167,6.61,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718040738340,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718040738541,2.2863,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718040738946,8.8963,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718040739343,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718040740744,2.2865,161.82,161.78,6.61]
["bitfinex","SOLUSD",1718040740745,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718040740957,8.8965,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718040741140,8.8965,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718040742048,2.2864,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718040742359,8.8964,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718040742581,4.5721,161.85,161.78,11.1841]
["bitfinex","SOLUSD",1718040742762,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040742957,8.8959,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040743163,6.61,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040743546,8.8957,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040744067,8.8957,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718040744239,2.2862,161.84,161.82,6.61]
["bitfinex","SOLUSD",1718040744442,6.61,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718040744671,6.61,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040747561,6.61,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1718040747742,6.61,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718040748175,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040748352,6.61,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718040749575,6.61,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040751382,8.896,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040751964,6.61,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040753455,6.61,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718040756357,7.55484396,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040756559,6.61,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040757269,6.61,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1718040757479,6.61,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718040760356,8.896,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040760757,6.61,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040761474,6.61,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718040761783,6.61,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718040762482,8.8962,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040762686,6.61,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1718040762879,6.61,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1718040763059,6.61,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718040763384,6.61,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040763385,8.8958,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040764769,4.5711,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718040764770,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718040765091,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040765588,8.8958,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040767284,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040768883,2.2859,161.86,161.83,8.8962]
["bitfinex","SOLUSD",1718040769084,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718040770067,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040770279,6.61,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718040770666,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718040770983,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040771285,15.9999,161.88,161.81,17.6219]
["bitfinex","SOLUSD",1718040771286,8.8958,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040771982,2.286,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718040772389,4.5709,161.9,161.82,15.7559]
["bitfinex","SOLUSD",1718040772565,8.8957,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718040773166,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718040773368,8.8957,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718040773684,2.2858,161.87,161.84,8.2917]
["bitfinex","SOLUSD",1718040773868,8.8958,161.87,161.84,8.2917]
["bitfinex","SOLUSD",1718040774988,2.2858,161.87,161.84,8.2917]
["bitfinex","SOLUSD",1718040775189,8.8958,161.87,161.84,8.2917]
["bitfinex","SOLUSD",1718040775692,2.2858,161.87,161.84,8.2917]
["bitfinex","SOLUSD",1718040775890,8.8958,161.87,161.84,8.2917]
["bitfinex","SOLUSD",1718040776073,8.8958,161.87,161.84,6.0056]
["bitfinex","SOLUSD",1718040776998,8.8958,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718040777291,2.2858,161.87,161.83,47.2862]
["bitfinex","SOLUSD",1718040777482,8.8958,161.87,161.83,47.2862]
["bitfinex","SOLUSD",1718040778690,2.2859,161.86,161.83,47.2862]
["bitfinex","SOLUSD",1718040778991,8.8958,161.87,161.83,47.2862]
["bitfinex","SOLUSD",1718040780293,2.2859,161.86,161.83,47.2862]
["bitfinex","SOLUSD",1718040780794,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718040780999,8.8959,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718040781300,2.2858,161.87,161.84,25.1678]
["bitfinex","SOLUSD",1718040781979,2.2858,161.87,161.84,8.7075]
["bitfinex","SOLUSD",1718040782773,0.17,161.95,161.84,21.5702]
["bitfinex","SOLUSD",1718040782979,0.17,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1718040782980,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040783279,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040783607,2.2851,161.92,161.88,6.61]
["bitfinex","SOLUSD",1718040783774,6.61,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040783977,8.8951,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718040784185,8.8951,161.92,161.88,47.2855]
["bitfinex","SOLUSD",1718040784388,8.8951,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040784389,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040784700,2.2851,161.92,161.87,11.1815]
["bitfinex","SOLUSD",1718040784701,2.2852,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718040784888,2.2852,161.91,161.87,47.2856]
["bitfinex","SOLUSD",1718040785090,8.8952,161.91,161.87,47.2856]
["bitfinex","SOLUSD",1718040785613,0.94484396,161.92,161.84,15.1488]
["bitfinex","SOLUSD",1718040785785,8.8955,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718040786208,8.8955,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718040787183,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718040787382,8.8955,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718040788593,6.61,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718040789207,2.2853,161.91,161.85,11.182]
["bitfinex","SOLUSD",1718040789501,2.2852,161.91,161.86,55.8404]
["bitfinex","SOLUSD",1718040789703,8.8952,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718040790904,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718040791209,8.8951,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040791499,6.8544,161.94,161.87,11.1815]
["bitfinex","SOLUSD",1718040791500,4.5693,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718040791676,6.61,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718040791878,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040792088,8.895,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040792801,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040793003,8.895,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040793602,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040793902,8.895,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718040794200,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040795002,2.285,161.92,161.89,1.7854]
["bitfinex","SOLUSD",1718040796798,2.285,161.93,161.89,17.7599]
["bitfinex","SOLUSD",1718040797098,9.1371,161.98,161.91,6.419]
["bitfinex","SOLUSD",1718040797292,8.8944,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718040797494,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718040797698,8.8944,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718040797904,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718040798095,2.2845,161.96,161.92,8.8949]
["bitfinex","SOLUSD",1718040798283,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718040798485,2.2845,161.96,161.92,8.8949]
["bitfinex","SOLUSD",1718040798685,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718040798909,4.5676,162.01,161.94,6.61]
["bitfinex","SOLUSD",1718040799106,2.2841,161.99,161.95,23.441]
["bitfinex","SOLUSD",1718040799407,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040799613,8.894,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718040800316,2.284,162.0,161.96,23.0064]
["bitfinex","SOLUSD",1718040800512,15.21,162.04,161.96,23.0375]
["bitfinex","SOLUSD",1718040800822,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040800987,19.777,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718040800988,24.1034,162.04,162.0,6.5789]
["bitfinex","SOLUSD",1718040801310,15.21,162.04,162.0,15.4727]
["bitfinex","SOLUSD",1718040801499,15.21,162.04,162.0,8.8627]
["bitfinex","SOLUSD",1718040801813,15.21,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040802016,15.21,162.04,162.0,8.8627]
["bitfinex","SOLUSD",1718040802192,17.4934,162.04,162.0,8.8627]
["bitfinex","SOLUSD",1718040802587,24.1034,162.04,162.0,8.8627]
["bitfinex","SOLUSD",1718040803112,21.82,162.04,162.0,6.5789]
["bitfinex","SOLUSD",1718040803292,15.21,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040804418,15.21,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718040804589,17.4933,162.04,162.0,8.393]
["bitfinex","SOLUSD",1718040805104,15.21,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040806016,15.21,162.04,162.03,8.7138]
["bitfinex","SOLUSD",1718040806713,15.21,162.04,162.03,6.4303]
["bitfinex","SOLUSD",1718040807110,2.2831,162.06,162.03,6.4303]
["bitfinex","SOLUSD",1718040807299,8.8931,162.06,162.03,6.4303]
["bitfinex","SOLUSD",1718040808829,6.61,162.06,162.03,8.7138]
["bitfinex","SOLUSD",1718040809904,8.8931,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040810618,11.4134,162.09,162.0,2.2838]
["bitfinex","SOLUSD",1718040810619,6.61,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040810925,6.61,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718040811499,6.61,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040811700,6.61,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1718040812428,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040812429,8.8934,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718040812806,6.61,162.03,161.96,6.8532]
["bitfinex","SOLUSD",1718040813006,8.8936,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040813912,6.61,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040814414,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040814617,8.8934,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040816025,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040816833,8.8935,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040817437,8.8935,162.03,161.98,4.5684]
["bitfinex","SOLUSD",1718040817652,8.8935,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040819030,8.8935,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040819233,6.61,162.0,161.96,6.07]
["bitfinex","SOLUSD",1718040819408,6.61,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718040819608,6.61,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040820011,6.61,162.01,161.96,11.4223]
["bitfinex","SOLUSD",1718040820225,6.61,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040820629,8.8937,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718040820829,2.2832,162.06,162.0,4.5678]
["bitfinex","SOLUSD",1718040821034,20.7156,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1718040821035,8.8933,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040821415,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718040821620,8.8933,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718040822022,8.8933,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040822252,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040823345,8.8933,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040823940,6.61,162.05,162.01,10.9602]
["bitfinex","SOLUSD",1718040824144,6.61,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718040824941,8.8932,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718040825434,8.8931,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718040826129,8.8932,162.05,162.01,8.6764]
["bitfinex","SOLUSD",1718040826534,6.61,162.04,161.99,6.61]
["bitfinex","SOLUSD",1718040826850,24.1036,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718040827225,21.82,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040827621,24.1037,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040828529,21.82,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040829051,21.82,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040830060,15.21,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040832751,6.61,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040833053,6.61,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040833257,8.8938,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040833556,6.61,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718040834152,15.21,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040834352,21.82,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040834551,15.21,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718040834856,15.21,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718040835828,15.21,162.02,162.01,6.8514]
["bitfinex","SOLUSD",1718040837430,15.21,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718040837638,8.8932,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718040837846,8.8932,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040838060,8.8933,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040838755,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040838964,6.61,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718040840663,6.61,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040841361,2.2833,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718040841362,6.61,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040841664,6.61,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040842658,6.61,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718040843050,6.61,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718040843848,6.61,162.0,161.9,21.43394567]
["bitfinex","SOLUSD",1718040843849,6.61,161.99,161.94,11.4235]
["bitfinex","SOLUSD",1718040844059,6.61,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718040844663,6.61,161.98,161.94,4.5694]
["bitfinex","SOLUSD",1718040844845,6.61,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718040845566,6.61,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040845757,6.61,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718040846266,6.61,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718040846458,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718040846459,6.61,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718040847746,6.61,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718040848063,15.21,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718040848564,15.21,161.97,161.96,20.317]
["bitfinex","SOLUSD",1718040848750,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718040848944,15.21,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718040850069,15.21,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718040850269,15.21,161.99,161.93,9.1394]
["bitfinex","SOLUSD",1718040850452,15.21,161.99,161.91,9.1405]
["bitfinex","SOLUSD",1718040850453,6.61,161.98,161.91,9.1405]
["bitfinex","SOLUSD",1718040850769,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040850971,8.8943,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718040851552,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040851751,6.61,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040851958,8.8944,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718040852173,6.61,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718040852974,6.61,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718040853570,8.8944,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040853875,6.61,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040854254,8.8943,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040855547,6.61,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718040857170,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040858045,2.2843,161.97,161.9,28.8112]
["bitfinex","SOLUSD",1718040858046,4.5685,161.98,161.9,26.7717]
["bitfinex","SOLUSD",1718040858251,6.61,161.94,161.9,26.7717]
["bitfinex","SOLUSD",1718040858481,6.61,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718040859086,6.61,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040859263,6.61,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718040866065,6.61,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040866985,6.61,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718040867668,6.61,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040868068,6.61,161.93,161.92,2.285]
["bitfinex","SOLUSD",1718040868581,6.61,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718040868786,6.61,161.92,161.89,6.3517]
["bitfinex","SOLUSD",1718040868990,6.61,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718040869567,6.61,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718040870088,6.61,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718040870275,6.61,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718040872801,6.61,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718040874270,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718040874470,6.61,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718040875170,6.61,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718040876185,6.61,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718040876491,6.61,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040877906,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718040878078,6.61,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718040880201,6.61,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718040881292,6.61,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718040882311,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718040882501,6.61,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718040882711,2.2847,161.95,161.89,6.8565]
["bitfinex","SOLUSD",1718040883019,6.8531,161.97,161.86,6.4385]
["bitfinex","SOLUSD",1718040883020,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718040883383,19.7783,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718040883384,8.8945,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718040883897,8.8945,161.96,161.9,6.61]
["bitfinex","SOLUSD",1718040883898,8.8945,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718040884210,8.8946,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718040884909,8.8946,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718040888506,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718040889210,15.21,161.99,161.94,32.3098]
["bitfinex","SOLUSD",1718040889417,15.21,161.99,161.93,6.61]
["bitfinex","SOLUSD",1718040889418,15.21,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718040889619,15.21,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718040889794,15.21,161.99,161.98,8.3639]
["bitfinex","SOLUSD",1718040890117,15.21,161.99,161.98,14.9739]
["bitfinex","SOLUSD",1718040891610,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718040891806,8.8938,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718040892700,8.8938,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040893526,6.61,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040894123,6.61,162.01,161.95,20.1221]
["bitfinex","SOLUSD",1718040894423,8.8938,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040895110,8.8938,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040896932,8.8938,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040897305,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040897612,8.8938,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040898135,8.8938,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1718040898136,8.8941,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718040898431,6.61,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718040898617,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718040898821,8.8938,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718040899822,8.8938,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718040900223,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040900716,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718040901423,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040901623,8.8938,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040902331,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718040902627,8.8936,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040902828,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040903127,6.61,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040904319,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040904521,8.8935,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040905823,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718040906021,8.8936,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718040906527,8.8934,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040906708,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718040906901,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718040909128,8.8934,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718040909640,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040910109,8.8935,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718040910312,8.8935,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718040910625,8.8935,162.03,161.98,6.61]
["bitfinex","SOLUSD",1718040910626,8.8935,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040911641,6.61,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718040913017,8.8934,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718040913714,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718040914331,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040914516,8.8931,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040915529,8.893,162.07,162.02,4.5673]
["bitfinex","SOLUSD",1718040915711,6.61,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040915911,8.8929,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040916114,6.61,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040916332,8.8929,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040917138,6.61,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040917346,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040917633,2.2828,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718040917931,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040918124,8.8928,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718040919741,8.8928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040919915,5.4049673,162.1,162.05,6.4033]
["bitfinex","SOLUSD",1718040919916,0.8398673,162.1,162.05,6.4033]
["bitfinex","SOLUSD",1718040920115,7.4498673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040920413,9.7324673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040921224,0.8398673,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718040921432,7.4498673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040922342,0.8398673,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718040923538,0.8398673,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718040924743,0.8398673,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718040932648,0.8398673,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718040934553,0.8398673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040934866,8.8927,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040935030,6.61,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040935227,6.61,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718040935633,0.8398673,162.1,162.05,22.5922]
["bitfinex","SOLUSD",1718040935831,0.8398673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040936140,0.8398673,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718040936347,2.2828,162.08,162.03,9.134]
["bitfinex","SOLUSD",1718040936532,8.8928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040936733,6.61,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040936933,8.8927,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040938038,2.2828,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718040938555,8.8931,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718040938751,8.8931,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718040939260,8.8931,162.06,162.01,6.61]
["bitfinex","SOLUSD",1718040939261,8.8931,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040939552,6.61,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718040940564,6.61,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718040940733,8.8928,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718040940935,8.8928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040941143,8.8928,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718040942838,8.8928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040943456,6.61,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718040943659,6.61,162.08,162.03,6.61]
["bitfinex","SOLUSD",1718040943660,8.8927,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1718040944161,8.8927,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718040944354,3.1224673,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040944537,3.1224673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040944538,7.4498673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040944859,0.8398673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040945062,0.8398673,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718040945666,0.8398673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040946160,7.4498673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040948067,9.7323673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040948952,7.4498673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040950567,9.7324673,162.1,162.05,11.1764]
["bitfinex","SOLUSD",1718040950753,9.7324673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040951640,7.4498673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040952446,6.61,162.09,162.05,4.5664]
["bitfinex","SOLUSD",1718040952652,6.61,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718040952852,3.1224673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040953056,9.7324673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040954163,3.1224673,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718040954372,0.8398673,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718040955570,0.8398673,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718040957174,0.8398673,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718040957661,0.8398673,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718040959155,0.8398673,162.1,162.09,8.8626]
["bitfinex","SOLUSD",1718040961972,0.8398673,162.1,162.09,44.9765]
["bitfinex","SOLUSD",1718040962280,0.8398673,162.1,162.09,51.9945]
["bitfinex","SOLUSD",1718040962454,0.8398673,162.1,162.09,52.1645]
["bitfinex","SOLUSD",1718040964169,0.8398673,162.1,162.09,72.3345]
["bitfinex","SOLUSD",1718040964371,0.8398673,162.1,162.09,72.5045]
["bitfinex","SOLUSD",1718040965651,6.73e-05,162.1,162.09,72.5045]
["bitfinex","SOLUSD",1718040966658,4.5617,162.22,162.09,72.5045]
["bitfinex","SOLUSD",1718040966659,2.2809,162.22,162.16,15.9549]
["bitfinex","SOLUSD",1718040966878,8.8609,162.22,162.17,8.8614]
["bitfinex","SOLUSD",1718040967279,2.281,162.21,162.17,8.8614]
["bitfinex","SOLUSD",1718040967815,2.2809,162.22,162.18,6.58]
["bitfinex","SOLUSD",1718040968477,0.8398673,162.26,162.18,6.58]
["bitfinex","SOLUSD",1718040968687,2.2805,162.24,162.19,2.2811]
["bitfinex","SOLUSD",1718040968984,2.2807,162.23,162.19,8.8611]
["bitfinex","SOLUSD",1718040969183,2.2806,162.24,162.19,8.8611]
["bitfinex","SOLUSD",1718040969369,8.8606,162.24,162.19,8.8611]
["bitfinex","SOLUSD",1718040969788,8.8606,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718040970168,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718040970893,2.2806,162.24,162.19,8.8511]
["bitfinex","SOLUSD",1718040971684,9.6901673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718040972002,9.6901673,162.26,162.21,8.8509]
["bitfinex","SOLUSD",1718040972204,3.1201673,162.26,162.22,6.57]
["bitfinex","SOLUSD",1718040973309,0.8398673,162.26,162.22,8.8508]
["bitfinex","SOLUSD",1718040973603,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718040973978,0.8398673,162.26,162.23,8.8506]
["bitfinex","SOLUSD",1718040974297,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718040974801,0.8398673,162.26,162.23,8.8506]
["bitfinex","SOLUSD",1718040975385,0.8398673,162.26,162.24,6.57]
["bitfinex","SOLUSD",1718040975717,0.8398673,162.26,162.24,8.8505]
["bitfinex","SOLUSD",1718040976588,0.8398673,162.26,162.25,15.4649]
["bitfinex","SOLUSD",1718040976792,0.8398673,162.26,162.25,30.6145]
["bitfinex","SOLUSD",1718040979134,0.8398673,162.26,162.25,51.1382]
["bitfinex","SOLUSD",1718040980124,0.8398673,162.26,162.09,20.51]
["bitfinex","SOLUSD",1718040980125,0.8398673,162.26,162.22,11.1316]
["bitfinex","SOLUSD",1718040980327,0.8398673,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1718040980526,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718040981116,0.8398673,162.26,162.25,8.8504]
["bitfinex","SOLUSD",1718040981934,0.8398673,162.26,162.25,13.4112]
["bitfinex","SOLUSD",1718040982129,0.8398673,162.26,162.25,20.2524]
["bitfinex","SOLUSD",1718040982812,0.8398673,162.26,162.25,13.4112]
["bitfinex","SOLUSD",1718040983421,0.8398673,162.26,162.25,6.57]
["bitfinex","SOLUSD",1718040983626,0.8398673,162.26,162.21,17.6643]
["bitfinex","SOLUSD",1718040983836,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718040984032,8.8504,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718040984439,8.8506,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718040984611,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718040984932,6.57,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1718040985130,3.1201673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718040985438,6.57,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718040985728,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718040985912,15.21,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1718040986430,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718040986611,0.8398673,162.26,162.25,8.8504]
["bitfinex","SOLUSD",1718040987324,0.8398673,162.26,162.25,13.4112]
["bitfinex","SOLUSD",1718040987632,0.8398673,162.26,162.25,8.8504]
["bitfinex","SOLUSD",1718040988022,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718040988937,0.8398673,162.26,162.21,11.4043]
["bitfinex","SOLUSD",1718040989114,7.4098673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718040989432,6.57,162.24,162.19,6.57]
["bitfinex","SOLUSD",1718040989637,8.8506,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718040989814,6.57,162.23,162.16,17.7227]
["bitfinex","SOLUSD",1718040990130,8.851,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718040990435,8.8512,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718040990941,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718040992033,2.2812,162.2,162.13,6.8463]
["bitfinex","SOLUSD",1718040992034,15.3871,162.22,162.1,9.1301]
["bitfinex","SOLUSD",1718040992244,2.2815,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718040992439,2.2816,162.17,162.1,9.1301]
["bitfinex","SOLUSD",1718040992738,2.2816,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1718040992941,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718040993132,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718040993634,8.5452,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718040994033,4.9021,162.21,162.1,1.54071804]
["bitfinex","SOLUSD",1718040994253,2.2812,162.19,162.12,11.411]
["bitfinex","SOLUSD",1718040994840,2.2812,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1718040995017,15.21,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1718040995537,15.21,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718040995726,2.2812,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1718040995928,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718040996141,2.2815,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1718040996341,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718040997938,13.3849,162.2,162.07,5.63790745]
["bitfinex","SOLUSD",1718040997939,6.3714,162.15,162.07,5.63790745]
["bitfinex","SOLUSD",1718040998145,12.35464396,162.14,162.07,1.07230745]
["bitfinex","SOLUSD",1718040998333,11.4106,162.13,162.06,2.283]
["bitfinex","SOLUSD",1718040998538,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718040999324,1.11484396,162.14,162.01,265.0675]
["bitfinex","SOLUSD",1718040999643,4.5648,162.11,162.02,4.5672]
["bitfinex","SOLUSD",1718041000224,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718041000624,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718041001038,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041002255,2.2824,162.11,162.06,2.283]
["bitfinex","SOLUSD",1718041003449,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041005056,2.2826,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1718041005434,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041005939,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718041006139,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041006534,2.2826,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718041006957,2.2826,162.1,162.06,2.2831]
["bitfinex","SOLUSD",1718041007940,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718041009356,0.34,162.13,162.06,2.283]
["bitfinex","SOLUSD",1718041009357,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041012240,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718041012637,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718041012842,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718041013743,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718041015244,4.5642,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1718041015245,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718041015650,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718041016568,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718041017361,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041017567,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718041018862,6.58,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041019061,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041019263,6.58,162.09,162.0,4.5676]
["bitfinex","SOLUSD",1718041019456,42.2999,162.08,162.02,2.2836]
["bitfinex","SOLUSD",1718041019657,6.58,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718041020848,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041021868,17.4931,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041022070,15.21,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718041022383,2.2829,162.08,162.02,11.4179]
["bitfinex","SOLUSD",1718041022756,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718041022955,2.2829,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718041023652,4.5651,162.1,162.05,2.2832]
["bitfinex","SOLUSD",1718041023885,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718041024169,11.4127,162.1,162.04,2.2833]
["bitfinex","SOLUSD",1718041024570,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718041025672,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718041025872,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718041026165,2.2825,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718041026369,15.21,162.08,162.07,2.2828]
["bitfinex","SOLUSD",1718041026572,15.21,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718041028369,15.21,162.08,161.98,26.1242]
["bitfinex","SOLUSD",1718041028572,15.21,162.08,161.99,20.51]
["bitfinex","SOLUSD",1718041028573,2.283,162.07,161.99,20.51]
["bitfinex","SOLUSD",1718041028769,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041029269,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041029860,17.4928,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718041030569,15.21,162.08,161.99,20.51]
["bitfinex","SOLUSD",1718041030755,15.21,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718041033280,2.2826,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718041034176,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041034482,2.2828,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718041035466,4.5651,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1718041035667,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041036082,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041037882,2.2833,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041038275,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041039273,12.35974396,162.07,162.01,2.2837]
["bitfinex","SOLUSD",1718041039274,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718041040192,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041040769,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718041041692,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041043580,0.17,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718041043980,0.34,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718041044495,2.2832,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041044689,2.2832,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041045281,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718041045481,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041046102,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041046799,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041047693,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041049085,6.58,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041050008,6.58,162.07,162.02,11.4181]
["bitfinex","SOLUSD",1718041050203,8.8629,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718041050501,2.2829,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718041050712,8.8629,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718041051799,8.8627,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718041052001,2.2826,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718041052215,9.1268,162.16,162.06,6.58]
["bitfinex","SOLUSD",1718041052379,6.58,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718041052687,8.8621,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718041052895,20.5353,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1718041052896,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718041053397,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718041053598,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718041054607,11.4085,162.16,162.1,2.2824]
["bitfinex","SOLUSD",1718041054911,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718041057809,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718041058182,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718041058390,2.2818,162.15,162.09,11.4132]
["bitfinex","SOLUSD",1718041058594,2.2818,162.15,162.11,2.2822]
["bitfinex","SOLUSD",1718041058791,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718041059010,2.2816,162.17,162.13,2.2819]
["bitfinex","SOLUSD",1718041059312,2.2817,162.16,162.13,2.2819]
["bitfinex","SOLUSD",1718041059805,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718041063996,2.2817,162.16,162.1,20.5422]
["bitfinex","SOLUSD",1718041064201,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718041064799,2.2816,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718041065206,2.282,162.14,162.09,4.5651]
["bitfinex","SOLUSD",1718041065387,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718041065585,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041066190,4.5634,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1718041066413,2.2819,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718041068215,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718041068508,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718041069312,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718041069494,2.2822,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718041072895,2.2822,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718041073812,2.2822,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718041074921,8.8622,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1718041075220,4.564,162.14,162.08,2.2827]
["bitfinex","SOLUSD",1718041075221,6.58,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718041075427,6.58,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718041075924,6.58,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718041076712,6.58,162.1,162.06,11.4153]
["bitfinex","SOLUSD",1718041076713,6.58,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718041076918,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718041077235,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718041077437,8.8621,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718041077613,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718041077813,6.58,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718041078014,8.8621,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718041078240,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718041078436,6.58,162.13,162.07,11.1459]
["bitfinex","SOLUSD",1718041078638,6.58,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718041079647,6.58,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1718041079944,6.58,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718041080344,2.2826,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718041080524,6.58,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718041081041,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041081230,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041083928,2.2825,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718041084247,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718041084749,2.2826,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718041084928,8.8625,162.11,162.06,4.5662]
["bitfinex","SOLUSD",1718041085126,8.8625,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041085528,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718041085944,2.2825,162.1,162.06,17.6209]
["bitfinex","SOLUSD",1718041085945,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041086152,8.8623,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718041086740,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718041086925,6.58,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718041086926,2.2825,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718041087130,2.2825,162.1,162.07,8.5122]
["bitfinex","SOLUSD",1718041088031,2.2825,162.1,162.06,11.1462]
["bitfinex","SOLUSD",1718041088328,2.2825,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718041089043,6.58,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718041089246,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718041089647,4.5642,162.13,162.07,4.5658]
["bitfinex","SOLUSD",1718041089849,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718041090754,8.8623,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718041090918,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718041091653,2.2825,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718041091852,9.1282,162.14,161.91,3.20502137]
["bitfinex","SOLUSD",1718041091853,2.2831,162.06,162.02,24.10169728]
["bitfinex","SOLUSD",1718041092158,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041092456,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041092835,8.8629,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041093436,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041093634,6.58,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041094036,8.863,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041094460,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041095737,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041097555,2.2831,162.06,162.03,8.8634]
["bitfinex","SOLUSD",1718041097763,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041098265,2.2832,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041098451,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041098638,6.58,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718041098967,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041099953,6.58,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718041101341,6.58,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718041103270,6.58,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041103468,6.58,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718041104458,8.8635,162.04,161.99,11.1481]
["bitfinex","SOLUSD",1718041104657,6.58,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718041107861,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718041108062,6.58,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718041108260,6.58,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1718041108483,6.58,161.99,161.94,20.5624]
["bitfinex","SOLUSD",1718041108692,6.58,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718041111063,6.58,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718041111265,8.8641,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718041112183,8.8642,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718041112494,6.58,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718041113594,6.58,161.98,161.87,5.05576266]
["bitfinex","SOLUSD",1718041113595,6.58,161.97,161.9,9.1411]
["bitfinex","SOLUSD",1718041113889,6.58,161.94,161.91,4.5703]
["bitfinex","SOLUSD",1718041114078,2.2848,161.94,161.89,6.352]
["bitfinex","SOLUSD",1718041114277,8.8653,161.91,161.86,4.5716]
["bitfinex","SOLUSD",1718041114469,6.58,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718041115982,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718041116162,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718041116367,6.58,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718041118091,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718041118264,0.17,161.98,161.88,6.8568]
["bitfinex","SOLUSD",1718041118265,6.58,161.94,161.92,2.2849]
["bitfinex","SOLUSD",1718041118470,6.58,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718041118698,6.58,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718041118880,8.8646,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718041119190,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041119602,8.8646,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718041121187,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718041121386,8.8648,161.94,161.88,20.5699]
["bitfinex","SOLUSD",1718041121583,6.58,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718041121790,6.58,161.91,161.86,26.8956]
["bitfinex","SOLUSD",1718041122105,6.58,161.91,161.86,33.4756]
["bitfinex","SOLUSD",1718041122272,6.58,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718041123997,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718041124195,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718041124392,6.58,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718041124594,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718041125196,6.58,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718041125402,8.8647,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718041126193,6.58,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718041127497,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718041127704,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041127887,8.8645,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041128696,8.8645,161.96,161.91,8.8651]
["bitfinex","SOLUSD",1718041128697,2.2846,161.95,161.91,8.8651]
["bitfinex","SOLUSD",1718041128878,8.8646,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718041129079,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718041129581,8.8647,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718041130392,8.8647,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718041130393,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718041130594,8.8647,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718041132199,2.2845,161.96,161.9,11.4265]
["bitfinex","SOLUSD",1718041132404,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718041132405,6.58,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718041132594,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041132801,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718041133311,11.45948645,162.03,161.93,2.2848]
["bitfinex","SOLUSD",1718041133312,4.5678,162.01,161.94,6.0987]
["bitfinex","SOLUSD",1718041133509,2.2838,162.01,161.97,8.8643]
["bitfinex","SOLUSD",1718041133718,2.2838,162.01,161.97,14.963]
["bitfinex","SOLUSD",1718041134010,2.2838,162.01,161.98,6.58]
["bitfinex","SOLUSD",1718041134212,2.2839,162.0,161.98,6.58]
["bitfinex","SOLUSD",1718041134506,2.284,162.0,161.97,12.6787]
["bitfinex","SOLUSD",1718041134908,2.284,162.0,161.97,6.0987]
["bitfinex","SOLUSD",1718041135115,2.284,162.0,161.97,8.383]
["bitfinex","SOLUSD",1718041135809,2.2839,162.0,161.97,6.0987]
["bitfinex","SOLUSD",1718041136482,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718041136686,2.284,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718041136903,2.2842,161.98,161.94,8.8647]
["bitfinex","SOLUSD",1718041137116,6.58,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718041137295,6.58,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718041137610,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718041137611,6.58,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718041137986,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718041141213,8.8639,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718041141415,2.2838,162.01,161.97,14.9133]
["bitfinex","SOLUSD",1718041142518,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718041143299,2.2835,162.03,161.99,8.864]
["bitfinex","SOLUSD",1718041143713,2.2835,162.03,161.99,15.232]
["bitfinex","SOLUSD",1718041144114,2.2835,162.03,161.99,8.652]
["bitfinex","SOLUSD",1718041145128,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718041145420,8.8634,162.04,162.0,8.6801]
["bitfinex","SOLUSD",1718041145717,2.2834,162.04,162.0,31.1819]
["bitfinex","SOLUSD",1718041147015,2.2831,162.06,162.02,31.1815]
["bitfinex","SOLUSD",1718041147222,2.2831,162.06,162.03,6.3962]
["bitfinex","SOLUSD",1718041150104,2.2831,162.06,162.03,8.6797]
["bitfinex","SOLUSD",1718041150504,8.863,162.07,162.03,8.6797]
["bitfinex","SOLUSD",1718041152032,2.283,162.07,162.04,6.3089]
["bitfinex","SOLUSD",1718041152320,2.283,162.07,162.04,8.5922]
["bitfinex","SOLUSD",1718041152521,2.283,162.07,162.04,6.3089]
["bitfinex","SOLUSD",1718041152921,2.283,162.07,162.04,12.8889]
["bitfinex","SOLUSD",1718041153611,2.283,162.07,162.04,6.3089]
["bitfinex","SOLUSD",1718041154025,8.8629,162.08,162.04,8.5922]
["bitfinex","SOLUSD",1718041154329,2.2829,162.08,162.04,31.7158]
["bitfinex","SOLUSD",1718041155405,2.2829,162.07,162.04,29.4325]
["bitfinex","SOLUSD",1718041157022,11.1456,162.08,162.02,8.3049]
["bitfinex","SOLUSD",1718041157208,2.2831,162.06,162.02,8.3049]
["bitfinex","SOLUSD",1718041159425,2.2832,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041159632,8.8632,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041160518,6.58,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041160826,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041161010,6.58,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041161514,6.58,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718041161908,8.8633,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041162128,6.58,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041166839,8.8632,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041168555,6.58,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041168933,6.58,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718041169126,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041169743,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718041170042,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041170243,6.58,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718041170421,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041170624,6.58,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718041170825,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041171349,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041171350,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041175049,4.5653,162.1,162.05,8.561]
["bitfinex","SOLUSD",1718041175247,2.2829,162.08,162.05,6.2779]
["bitfinex","SOLUSD",1718041177152,8.8629,162.08,162.05,6.2779]
["bitfinex","SOLUSD",1718041177367,2.2829,162.07,162.05,6.2779]
["bitfinex","SOLUSD",1718041178847,8.8629,162.08,162.04,24.5545]
["bitfinex","SOLUSD",1718041181049,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041181255,8.863,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041181546,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041181927,2.2831,162.06,162.03,8.9244]
["bitfinex","SOLUSD",1718041182237,2.2831,162.06,162.03,6.641]
["bitfinex","SOLUSD",1718041182429,6.58,162.07,162.03,6.641]
["bitfinex","SOLUSD",1718041182430,2.2832,162.05,162.03,6.641]
["bitfinex","SOLUSD",1718041182858,8.8631,162.06,162.03,6.641]
["bitfinex","SOLUSD",1718041184148,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041184457,6.58,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041185047,6.58,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718041185355,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041185581,6.58,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718041186158,2.2836,162.03,161.97,11.4215]
["bitfinex","SOLUSD",1718041186359,8.8636,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718041186547,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718041187454,8.8633,162.05,162.01,6.2296]
["bitfinex","SOLUSD",1718041187635,6.58,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041187835,8.8631,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718041188559,2.2833,162.05,162.01,8.5133]
["bitfinex","SOLUSD",1718041188854,8.8631,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718041189164,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041190176,2.2831,162.06,162.02,6.2399]
["bitfinex","SOLUSD",1718041190177,2.2831,162.06,162.02,8.5234]
["bitfinex","SOLUSD",1718041191064,1.07149453,162.25,162.04,6.1017]
["bitfinex","SOLUSD",1718041191065,12.2645,162.17,162.04,6.1017]
["bitfinex","SOLUSD",1718041191240,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718041191440,2.2826,162.1,162.07,8.2911]
["bitfinex","SOLUSD",1718041191766,2.2821,162.13,162.09,24.939]
["bitfinex","SOLUSD",1718041192075,2.2821,162.13,162.09,24.9863]
["bitfinex","SOLUSD",1718041192368,6.58,162.14,162.09,24.9863]
["bitfinex","SOLUSD",1718041192369,2.2822,162.12,162.09,29.2837]
["bitfinex","SOLUSD",1718041193048,2.2821,162.13,162.1,12.8641]
["bitfinex","SOLUSD",1718041195844,2.2821,162.13,162.1,6.2841]
["bitfinex","SOLUSD",1718041196162,2.2823,162.12,162.1,6.2841]
["bitfinex","SOLUSD",1718041196363,2.2823,162.12,162.08,31.5607]
["bitfinex","SOLUSD",1718041196555,2.2823,162.12,162.09,6.1875]
["bitfinex","SOLUSD",1718041199565,8.8623,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718041200353,8.8623,162.12,162.08,8.3185]
["bitfinex","SOLUSD",1718041200677,2.2824,162.11,162.08,8.3185]
["bitfinex","SOLUSD",1718041201189,0.17,162.13,162.04,22.8412]
["bitfinex","SOLUSD",1718041201470,8.8627,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718041201674,2.2835,162.03,162.0,23.8918]
["bitfinex","SOLUSD",1718041201881,6.58,162.04,162.0,6.2717]
["bitfinex","SOLUSD",1718041202087,2.2835,162.03,162.0,6.2717]
["bitfinex","SOLUSD",1718041202294,8.8634,162.04,162.0,8.5556]
["bitfinex","SOLUSD",1718041202575,2.2831,162.06,162.02,8.5457]
["bitfinex","SOLUSD",1718041202754,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718041202957,8.863,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718041203662,2.2828,162.09,162.02,22.0071]
["bitfinex","SOLUSD",1718041203859,2.2828,162.09,162.05,6.2622]
["bitfinex","SOLUSD",1718041204057,2.2827,162.09,162.05,8.5453]
["bitfinex","SOLUSD",1718041204668,2.2828,162.08,162.05,6.2622]
["bitfinex","SOLUSD",1718041205186,2.2827,162.09,162.05,8.5454]
["bitfinex","SOLUSD",1718041205355,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718041205559,8.8624,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718041206182,22.1444,162.24,162.09,2.2826]
["bitfinex","SOLUSD",1718041206183,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718041206385,2.2819,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718041206567,2.2821,162.13,162.09,31.134]
["bitfinex","SOLUSD",1718041207887,2.2821,162.13,162.09,24.554]
["bitfinex","SOLUSD",1718041208887,2.2822,162.12,162.09,24.554]
["bitfinex","SOLUSD",1718041209592,2.2822,162.12,162.09,22.2715]
["bitfinex","SOLUSD",1718041209792,6.58,162.13,162.05,20.288]
["bitfinex","SOLUSD",1718041209966,2.2825,162.1,162.06,6.3451]
["bitfinex","SOLUSD",1718041210280,6.58,162.09,162.04,8.6284]
["bitfinex","SOLUSD",1718041210494,8.8629,162.08,162.04,8.6283]
["bitfinex","SOLUSD",1718041210666,8.8627,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718041210870,8.8627,162.09,162.05,8.6283]
["bitfinex","SOLUSD",1718041211262,4.5647,162.12,162.06,6.3117]
["bitfinex","SOLUSD",1718041211575,2.2823,162.12,162.09,6.3117]
["bitfinex","SOLUSD",1718041213387,8.8622,162.13,162.09,8.5943]
["bitfinex","SOLUSD",1718041214259,13.4266,162.13,162.05,0.17]
["bitfinex","SOLUSD",1718041214461,13.4266,162.13,162.06,22.5607]
["bitfinex","SOLUSD",1718041214462,6.58,162.1,162.06,22.5607]
["bitfinex","SOLUSD",1718041214662,2.2827,162.09,162.06,6.1592]
["bitfinex","SOLUSD",1718041215089,6.58,162.09,162.06,8.4422]
["bitfinex","SOLUSD",1718041215271,2.2828,162.08,162.04,6.4059]
["bitfinex","SOLUSD",1718041215471,2.2829,162.07,162.04,6.4059]
["bitfinex","SOLUSD",1718041215883,8.8629,162.07,162.04,6.4059]
["bitfinex","SOLUSD",1718041216066,8.8629,162.07,162.04,8.6892]
["bitfinex","SOLUSD",1718041216266,6.58,162.07,162.04,8.6892]
["bitfinex","SOLUSD",1718041218192,6.58,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718041219293,6.58,162.08,162.06,2.2831]
["bitfinex","SOLUSD",1718041219679,6.58,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718041219890,8.8628,162.08,162.04,8.6892]
["bitfinex","SOLUSD",1718041220076,6.58,162.07,162.04,8.6892]
["bitfinex","SOLUSD",1718041220876,6.58,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718041221085,6.58,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718041221690,6.58,162.08,162.04,6.4059]
["bitfinex","SOLUSD",1718041221898,6.58,162.07,162.04,8.6892]
["bitfinex","SOLUSD",1718041222992,6.58,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718041224674,6.58,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041226700,6.58,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718041227382,6.58,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718041228798,6.58,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041229101,6.58,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041229102,6.58,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1718041229299,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041229795,8.8632,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041229997,6.58,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718041230202,6.58,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1718041230697,6.58,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718041230889,6.58,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1718041231805,6.58,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1718041232585,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041232808,2.283,162.07,162.01,11.4187]
["bitfinex","SOLUSD",1718041232987,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041233190,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041233912,6.58,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718041234790,6.58,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1718041235212,6.58,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1718041235993,8.8631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041236700,6.58,162.06,162.01,36.0944]
["bitfinex","SOLUSD",1718041236904,8.863,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718041237739,8.863,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041238018,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718041239184,8.863,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718041239614,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718041239801,8.8632,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718041240713,6.08,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718041241520,8.3631,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718041242507,8.3631,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041242713,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718041244513,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041245094,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718041245606,2.2834,162.04,161.99,6.2041]
["bitfinex","SOLUSD",1718041245917,6.58,162.01,161.97,9.62948176]
["bitfinex","SOLUSD",1718041246239,8.8638,162.01,161.97,9.62948176]
["bitfinex","SOLUSD",1718041246396,2.2838,162.01,161.97,9.62948176]
["bitfinex","SOLUSD",1718041246599,8.8638,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718041246931,6.58,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718041247913,6.58,162.01,161.97,7.34518176]
["bitfinex","SOLUSD",1718041247914,6.58,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718041249209,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718041249515,2.2837,162.02,161.91,4.92771044]
["bitfinex","SOLUSD",1718041249516,8.864,162.0,161.93,9.1396]
["bitfinex","SOLUSD",1718041249719,6.58,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718041250303,6.58,161.97,161.91,13.135]
["bitfinex","SOLUSD",1718041250503,6.58,161.97,161.94,2.2846]
["bitfinex","SOLUSD",1718041250812,6.58,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718041251898,4.5675,162.02,161.96,2.2845]
["bitfinex","SOLUSD",1718041252122,6.58,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718041254213,2.284,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718041254214,8.864,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718041254809,2.284,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718041255326,8.864,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718041256025,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718041256504,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718041256701,6.58,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718041256914,6.58,161.98,161.92,20.5649]
["bitfinex","SOLUSD",1718041256915,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718041257121,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718041257522,8.8646,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718041257722,6.58,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718041258031,2.2846,161.95,161.9,27.5242]
["bitfinex","SOLUSD",1718041258032,6.58,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718041258207,8.8645,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041258607,6.58,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041258807,6.58,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718041259528,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718041260130,8.8644,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041260319,4.5682,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718041260526,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718041261004,8.8643,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718041263429,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718041263916,8.8643,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041264116,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041264323,8.8643,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041265729,8.8643,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718041266025,8.8643,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041275234,15.2867,162.03,161.95,6.58]
["bitfinex","SOLUSD",1718041275404,2.2839,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718041275609,2.2839,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718041275831,2.2839,162.0,161.96,6.58]
["bitfinex","SOLUSD",1718041276040,2.2839,162.0,161.96,8.8644]
["bitfinex","SOLUSD",1718041276208,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718041276717,2.2839,162.0,161.96,8.8644]
["bitfinex","SOLUSD",1718041276921,8.8639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718041278406,6.58,161.99,161.93,6.58]
["bitfinex","SOLUSD",1718041278707,8.8645,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041279129,6.58,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041279515,8.8645,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041279719,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041279925,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041280226,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041280435,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041282124,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041284037,2.2845,161.96,161.92,8.8649]
["bitfinex","SOLUSD",1718041285525,2.2846,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718041285714,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718041287250,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041287531,2.2845,161.96,161.92,8.865]
["bitfinex","SOLUSD",1718041289530,2.2846,161.95,161.92,8.865]
["bitfinex","SOLUSD",1718041289731,2.2846,161.96,161.92,8.865]
["bitfinex","SOLUSD",1718041292840,2.2846,161.96,161.93,8.8649]
["bitfinex","SOLUSD",1718041293023,2.2844,161.97,161.93,6.58]
["bitfinex","SOLUSD",1718041293338,2.2845,161.96,161.93,6.58]
["bitfinex","SOLUSD",1718041294633,2.2845,161.96,161.92,8.8649]
["bitfinex","SOLUSD",1718041295329,8.8644,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718041295737,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718041298241,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718041299442,2.2844,161.97,161.93,8.8648]
["bitfinex","SOLUSD",1718041300438,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718041301617,2.2849,161.93,161.88,4.5711]
["bitfinex","SOLUSD",1718041301818,2.2853,161.91,161.86,19.8625]
["bitfinex","SOLUSD",1718041302022,2.2851,161.92,161.87,1.07323622]
["bitfinex","SOLUSD",1718041302223,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718041302829,8.865,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718041303032,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718041305224,6.58,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718041305225,8.8651,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718041305869,6.58,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718041306440,7.21674396,161.92,161.84,17.463]
["bitfinex","SOLUSD",1718041306635,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718041307043,6.58,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718041307250,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718041307549,6.58,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718041310050,6.58,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1718041310841,6.58,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718041311453,8.8655,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041312462,6.58,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718041313859,6.58,161.88,161.83,4.5726]
["bitfinex","SOLUSD",1718041314035,6.58,161.88,161.82,1.07332571]
["bitfinex","SOLUSD",1718041314231,6.58,161.87,161.82,4.5729]
["bitfinex","SOLUSD",1718041314551,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718041315031,6.58,161.87,161.82,4.5729]
["bitfinex","SOLUSD",1718041315032,8.8658,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041315346,2.2859,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041315528,6.58,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1718041315852,8.8662,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718041316034,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041316242,8.8662,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041316949,6.58,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041317350,6.58,161.84,161.79,6.58]
["bitfinex","SOLUSD",1718041317543,8.8661,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718041318753,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718041319932,8.8661,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718041321261,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718041322860,11.1317,161.89,161.76,26.32]
["bitfinex","SOLUSD",1718041323067,15.998,161.9,161.76,26.32]
["bitfinex","SOLUSD",1718041323068,8.8654,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718041323444,2.2855,161.89,161.85,8.866]
["bitfinex","SOLUSD",1718041323649,6.58,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041323852,8.8655,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041325257,6.58,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041326440,8.8655,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041326650,6.58,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041326860,8.8655,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041327059,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041327358,4.5707,161.9,161.77,6.0241]
["bitfinex","SOLUSD",1718041327359,8.5808,161.87,161.8,13.7201]
["bitfinex","SOLUSD",1718041327548,6.58,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1718041328049,8.8659,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041328367,6.58,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041328542,8.8657,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041329668,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041329972,8.8657,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041330256,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718041330454,9.81034396,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041330852,2.2857,161.88,161.83,6.58]
["bitfinex","SOLUSD",1718041331059,8.8657,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041331371,6.1987,161.85,161.73,1.07376717]
["bitfinex","SOLUSD",1718041331572,6.58,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718041331881,6.58,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718041332242,6.58,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718041333940,0.17,161.87,161.81,6.58]
["bitfinex","SOLUSD",1718041334241,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041334441,8.8653,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041334666,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718041334871,8.8651,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718041335168,8.865,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718041335348,2.2852,161.91,161.87,8.8657]
["bitfinex","SOLUSD",1718041337567,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718041337863,2.285,161.93,161.89,6.58]
["bitfinex","SOLUSD",1718041338091,2.2848,161.94,161.89,8.8654]
["bitfinex","SOLUSD",1718041338381,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718041338943,2.2848,161.94,161.89,6.58]
["bitfinex","SOLUSD",1718041338944,4.5693,161.95,161.86,6.8577]
["bitfinex","SOLUSD",1718041339259,2.285,161.92,161.88,8.8655]
["bitfinex","SOLUSD",1718041340468,8.8652,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041341377,11.594,161.94,161.86,2.2858]
["bitfinex","SOLUSD",1718041341378,8.8653,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041341578,8.8654,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718041341760,6.58,161.9,161.85,8.8659]
["bitfinex","SOLUSD",1718041341960,8.8655,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041342667,6.58,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718041343042,8.8654,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718041343755,6.58,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718041343963,8.8653,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041344960,2.2853,161.9,161.86,8.8658]
["bitfinex","SOLUSD",1718041345961,8.8654,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718041346357,2.2855,161.89,161.85,8.866]
["bitfinex","SOLUSD",1718041346573,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041347873,11.766,161.91,161.85,2.286]
["bitfinex","SOLUSD",1718041347874,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041348056,9.2052,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041348374,9.0352,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041349053,2.4552,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041350069,2.2853,161.9,161.86,8.8658]
["bitfinex","SOLUSD",1718041350272,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041352250,8.8653,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041352758,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041353155,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041353476,11.1507,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718041353477,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041354053,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041354878,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718041355079,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041356172,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041357164,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041357366,8.8658,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041357571,4.5715,161.87,161.81,1.07361956]
["bitfinex","SOLUSD",1718041357887,9.206,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041359181,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718041359780,6.58,161.85,161.81,1.07361956]
["bitfinex","SOLUSD",1718041359987,8.8661,161.85,161.81,3.36011956]
["bitfinex","SOLUSD",1718041360189,2.2862,161.84,161.81,3.36011956]
["bitfinex","SOLUSD",1718041360388,8.8662,161.84,161.81,1.07361956]
["bitfinex","SOLUSD",1718041361586,8.8662,161.84,161.81,3.36021956]
["bitfinex","SOLUSD",1718041361790,8.8662,161.84,161.81,1.07361956]
["bitfinex","SOLUSD",1718041364693,6.58,161.84,161.81,3.36021956]
["bitfinex","SOLUSD",1718041365385,4.5716,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718041365703,8.866,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041365881,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718041367998,8.866,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718041370196,2.2862,161.84,161.8,8.8666]
["bitfinex","SOLUSD",1718041371379,8.8661,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718041371570,13.7123,161.9,161.83,6.58]
["bitfinex","SOLUSD",1718041371776,4.5705,161.91,161.84,6.58]
["bitfinex","SOLUSD",1718041372091,8.8654,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718041372296,2.2856,161.88,161.85,6.58]
["bitfinex","SOLUSD",1718041372492,2.2857,161.87,161.83,8.8662]
["bitfinex","SOLUSD",1718041372699,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041372995,2.2857,161.87,161.83,8.8662]
["bitfinex","SOLUSD",1718041373179,8.8657,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041373385,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718041374382,2.2857,161.88,161.83,6.58]
["bitfinex","SOLUSD",1718041374590,2.2857,161.88,161.83,8.8662]
["bitfinex","SOLUSD",1718041375690,2.4557,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718041375873,8.8659,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041376079,0.94484396,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718041376498,8.8659,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041377007,6.58,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041377681,6.58,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718041377883,8.866,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041378085,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718041378894,9.2058,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041379288,0.34,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041379506,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718041379689,8.8657,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718041379892,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041380891,2.2859,161.86,161.82,8.8664]
["bitfinex","SOLUSD",1718041384205,2.2858,161.87,161.82,8.8664]
["bitfinex","SOLUSD",1718041384391,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041385101,2.2858,161.87,161.83,8.8663]
["bitfinex","SOLUSD",1718041386111,2.6255,161.89,161.84,6.58]
["bitfinex","SOLUSD",1718041386310,0.17,161.89,161.85,8.8659]
["bitfinex","SOLUSD",1718041386509,2.4555,161.89,161.85,8.8659]
["bitfinex","SOLUSD",1718041387412,9.0355,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041387793,9.0355,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718041390214,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041392709,2.2855,161.89,161.84,6.58]
["bitfinex","SOLUSD",1718041392710,12.09554396,161.9,161.84,2.286]
["bitfinex","SOLUSD",1718041393016,7.69484396,161.89,161.84,2.286]
["bitfinex","SOLUSD",1718041393190,8.8657,161.88,161.84,2.286]
["bitfinex","SOLUSD",1718041394011,6.58,161.87,161.84,2.286]
["bitfinex","SOLUSD",1718041394186,8.8658,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041396817,6.58,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718041397220,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718041398601,8.8658,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041398920,6.58,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041399297,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718041399497,3.23054396,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041399696,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718041402325,8.8657,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041402515,6.58,161.87,161.83,1.85215048]
["bitfinex","SOLUSD",1718041402713,8.8657,161.87,161.83,1.85215048]
["bitfinex","SOLUSD",1718041404323,6.58,161.87,161.83,1.85215048]
["bitfinex","SOLUSD",1718041404525,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718041405728,8.8658,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041406523,6.75,161.86,161.79,9.1473]
["bitfinex","SOLUSD",1718041406738,8.8662,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041408425,6.58,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718041408934,8.8662,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041411628,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041411825,8.8659,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041412237,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041412440,8.8659,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041413249,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041413445,6.58,161.88,161.83,6.58]
["bitfinex","SOLUSD",1718041413651,8.8657,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041413957,8.8657,161.88,161.83,6.58]
["bitfinex","SOLUSD",1718041414248,2.2857,161.87,161.83,8.8662]
["bitfinex","SOLUSD",1718041415041,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718041416258,6.58,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718041416259,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718041417141,2.2857,161.87,161.83,8.8662]
["bitfinex","SOLUSD",1718041417656,2.2857,161.87,161.84,6.58]
["bitfinex","SOLUSD",1718041430764,2.2857,161.88,161.84,6.58]
["bitfinex","SOLUSD",1718041430966,4.5707,161.91,161.84,6.58]
["bitfinex","SOLUSD",1718041431149,2.6254,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041431356,2.2854,161.9,161.86,8.8658]
["bitfinex","SOLUSD",1718041433250,2.2854,161.9,161.86,6.58]
["bitfinex","SOLUSD",1718041434265,2.2855,161.89,161.86,6.58]
["bitfinex","SOLUSD",1718041435765,2.2854,161.9,161.86,8.8659]
["bitfinex","SOLUSD",1718041436170,2.2853,161.9,161.86,8.8658]
["bitfinex","SOLUSD",1718041440166,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718041440368,2.2853,161.9,161.86,8.8658]
["bitfinex","SOLUSD",1718041442365,2.2853,161.9,161.86,14.8699]
["bitfinex","SOLUSD",1718041446980,8.8653,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718041447188,8.8653,161.9,161.85,8.8659]
["bitfinex","SOLUSD",1718041447777,8.8653,161.9,161.85,15.0444]
["bitfinex","SOLUSD",1718041448081,2.2853,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718041449479,2.2855,161.89,161.86,6.6036]
["bitfinex","SOLUSD",1718041449674,0.94484396,161.9,161.82,6.6036]
["bitfinex","SOLUSD",1718041449860,0.17,161.93,161.82,2.2864]
["bitfinex","SOLUSD",1718041449861,8.866,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718041450060,8.866,161.86,161.8,4.5732]
["bitfinex","SOLUSD",1718041450061,6.58,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718041450267,2.2858,161.87,161.83,15.441]
["bitfinex","SOLUSD",1718041450468,8.8656,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718041450673,6.92,161.89,161.83,13.1547]
["bitfinex","SOLUSD",1718041450878,8.8655,161.89,161.84,15.4407]
["bitfinex","SOLUSD",1718041451066,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041451269,8.8655,161.89,161.84,15.4408]
["bitfinex","SOLUSD",1718041451776,8.8655,161.89,161.85,8.8607]
["bitfinex","SOLUSD",1718041452180,2.2855,161.89,161.85,8.8607]
["bitfinex","SOLUSD",1718041452379,2.2855,161.89,161.85,15.4407]
["bitfinex","SOLUSD",1718041452576,2.2854,161.9,161.85,13.1547]
["bitfinex","SOLUSD",1718041452888,2.2854,161.9,161.86,6.58]
["bitfinex","SOLUSD",1718041453079,2.2855,161.89,161.86,6.58]
["bitfinex","SOLUSD",1718041453391,2.2855,161.89,161.85,15.4406]
["bitfinex","SOLUSD",1718041453769,2.2855,161.89,161.85,6.5747]
["bitfinex","SOLUSD",1718041454570,2.2855,161.89,161.85,8.8607]
["bitfinex","SOLUSD",1718041460191,8.8654,161.9,161.85,8.8607]
["bitfinex","SOLUSD",1718041460394,2.2854,161.9,161.86,8.7324]
["bitfinex","SOLUSD",1718041460901,2.2848,161.94,161.89,6.58]
["bitfinex","SOLUSD",1718041461199,2.2847,161.95,161.91,6.58]
["bitfinex","SOLUSD",1718041461794,11.4218,161.97,161.91,6.58]
["bitfinex","SOLUSD",1718041461795,2.2848,161.94,161.91,6.58]
["bitfinex","SOLUSD",1718041461995,2.2848,161.94,161.9,6.4466]
["bitfinex","SOLUSD",1718041461996,2.2848,161.94,161.9,13.0266]
["bitfinex","SOLUSD",1718041462485,2.2848,161.94,161.9,15.3119]
["bitfinex","SOLUSD",1718041462688,2.2848,161.94,161.9,13.0266]
["bitfinex","SOLUSD",1718041464584,2.2849,161.93,161.88,8.8791]
["bitfinex","SOLUSD",1718041464812,2.2849,161.93,161.77,43.202]
["bitfinex","SOLUSD",1718041464813,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718041464976,2.2852,161.91,161.87,6.58]
["bitfinex","SOLUSD",1718041465281,2.2852,161.91,161.86,8.8794]
["bitfinex","SOLUSD",1718041465282,8.8652,161.91,161.86,15.4594]
["bitfinex","SOLUSD",1718041465897,8.8652,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041466396,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041469205,8.8652,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041471786,8.8651,161.92,161.87,8.8657]
["bitfinex","SOLUSD",1718041472706,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718041475309,6.58,161.92,161.84,11.4309]
["bitfinex","SOLUSD",1718041475310,2.2854,161.9,161.84,11.4309]
["bitfinex","SOLUSD",1718041475490,8.8656,161.89,161.83,4.5726]
["bitfinex","SOLUSD",1718041475682,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718041475907,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041476601,2.2855,161.89,161.84,2.286]
["bitfinex","SOLUSD",1718041476811,6.58,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718041477805,8.8655,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718041478404,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041478606,3.23044396,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041478803,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041482892,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041483713,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041484327,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041484610,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041485394,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041485591,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041485901,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041489318,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041493000,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041496602,2.4555,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041496802,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041496997,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041497213,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041497417,6.58,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041498323,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718041498525,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041500315,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041500508,3.23044396,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041500714,9.81044396,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041501511,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041502011,6.58,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041502211,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041503634,8.8655,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718041505330,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041505936,8.8655,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718041507836,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041508138,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041509339,8.8656,161.88,161.83,8.8662]
["bitfinex","SOLUSD",1718041509634,2.2859,161.86,161.82,8.8664]
["bitfinex","SOLUSD",1718041509840,9.81064396,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718041510135,2.2859,161.86,161.81,8.8665]
["bitfinex","SOLUSD",1718041510435,8.8662,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718041510642,8.8662,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041513834,2.6261,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718041514021,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718041514414,2.2862,161.84,161.8,8.8667]
["bitfinex","SOLUSD",1718041514911,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718041514912,8.8662,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718041515117,8.8662,161.84,161.79,8.8668]
["bitfinex","SOLUSD",1718041515537,8.8662,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041521151,6.58,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718041521321,0.94484396,161.89,161.78,17.9352]
["bitfinex","SOLUSD",1718041521322,10.8097,161.9,161.82,4.5729]
["bitfinex","SOLUSD",1718041521521,6.58,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718041521848,8.8656,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718041522034,8.8656,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718041522235,8.8656,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718041522743,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718041523250,2.2856,161.88,161.84,6.58]
["bitfinex","SOLUSD",1718041523553,2.2857,161.87,161.83,8.8662]
["bitfinex","SOLUSD",1718041526930,2.2857,161.88,161.83,8.8662]
["bitfinex","SOLUSD",1718041527843,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718041528035,10.7042,161.92,161.85,6.58]
["bitfinex","SOLUSD",1718041528241,2.2852,161.92,161.87,8.8657]
["bitfinex","SOLUSD",1718041528542,6.8545,161.94,161.87,8.8657]
["bitfinex","SOLUSD",1718041528543,4.5696,161.94,161.88,2.2856]
["bitfinex","SOLUSD",1718041528753,2.285,161.93,161.88,8.8655]
["bitfinex","SOLUSD",1718041528968,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718041529136,2.2848,161.94,161.89,8.8654]
["bitfinex","SOLUSD",1718041529455,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718041529841,2.2848,161.94,161.89,8.8654]
["bitfinex","SOLUSD",1718041531359,6.58,161.95,161.89,8.8654]
["bitfinex","SOLUSD",1718041531360,2.2849,161.93,161.89,8.8654]
["bitfinex","SOLUSD",1718041531564,2.2849,161.93,161.89,6.58]
["bitfinex","SOLUSD",1718041532067,2.2849,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1718041532357,46.1667788,162.0,161.92,2.2849]
["bitfinex","SOLUSD",1718041532561,2.2844,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041532763,8.8644,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041533339,2.2845,161.96,161.92,6.58]
["bitfinex","SOLUSD",1718041533864,8.8645,161.96,161.91,8.8651]
["bitfinex","SOLUSD",1718041534062,8.8645,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718041535652,6.58,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718041536865,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1718041537060,8.8644,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041537452,2.2844,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041537759,8.8644,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041537956,2.2844,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041538147,8.8644,161.97,161.92,8.865]
["bitfinex","SOLUSD",1718041539956,2.2841,161.99,161.94,8.8646]
["bitfinex","SOLUSD",1718041540352,2.2839,162.0,161.95,8.8646]
["bitfinex","SOLUSD",1718041540559,6.8512,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718041540560,2.2837,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718041540762,13.6987,162.06,161.98,6.58]
["bitfinex","SOLUSD",1718041540953,2.2836,162.03,161.98,8.8642]
["bitfinex","SOLUSD",1718041541688,2.2836,162.02,161.98,6.58]
["bitfinex","SOLUSD",1718041542249,8.8636,162.03,161.98,8.8642]
["bitfinex","SOLUSD",1718041542474,2.2836,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1718041542666,2.2836,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718041542852,6.58,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718041543058,8.8635,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1718041543768,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718041543970,8.8642,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718041544150,6.58,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718041544353,2.2843,161.97,161.92,14.8758]
["bitfinex","SOLUSD",1718041544856,8.8643,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718041545359,8.8643,161.98,161.92,12.5908]
["bitfinex","SOLUSD",1718041545360,11.7604,161.99,161.92,2.2849]
["bitfinex","SOLUSD",1718041545676,8.8645,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718041545894,6.58,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718041546477,6.58,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718041548261,8.8644,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718041548465,0.94484396,162.02,161.91,6.3687]
["bitfinex","SOLUSD",1718041548666,8.8635,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718041548869,2.284,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718041549067,4.5669,162.04,161.96,6.58]
["bitfinex","SOLUSD",1718041549280,8.8636,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718041549780,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718041549982,8.8634,162.04,161.99,8.864]
["bitfinex","SOLUSD",1718041550282,2.2835,162.03,161.98,8.8641]
["bitfinex","SOLUSD",1718041550482,8.8635,162.03,161.98,8.8641]
["bitfinex","SOLUSD",1718041551073,8.8635,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718041552284,2.2835,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718041552484,8.8635,162.03,161.98,8.8641]
["bitfinex","SOLUSD",1718041552984,8.8635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718041553174,8.8635,162.03,161.98,6.58]
["bitfinex","SOLUSD",1718041553684,2.2833,162.05,161.99,6.58]
["bitfinex","SOLUSD",1718041553875,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718041554072,2.2831,162.06,162.01,8.8637]
["bitfinex","SOLUSD",1718041554604,8.8631,162.06,162.01,15.3654]
["bitfinex","SOLUSD",1718041554886,2.2832,162.05,162.01,13.0817]
["bitfinex","SOLUSD",1718041555181,2.2832,162.05,162.01,6.5017]
["bitfinex","SOLUSD",1718041555365,2.2833,162.04,162.01,6.5017]
["bitfinex","SOLUSD",1718041555766,2.2833,162.04,162.0,6.58]
["bitfinex","SOLUSD",1718041555969,2.2833,162.04,161.99,8.3625]
["bitfinex","SOLUSD",1718041556168,2.2834,162.04,162.0,8.8639]
["bitfinex","SOLUSD",1718041556379,2.2834,162.04,162.0,15.2217]
["bitfinex","SOLUSD",1718041557089,2.2834,162.04,162.01,6.58]
["bitfinex","SOLUSD",1718041557283,9.1316,162.08,162.01,6.58]
["bitfinex","SOLUSD",1718041557284,13.6974,162.08,162.01,8.8637]
["bitfinex","SOLUSD",1718041557481,2.2832,162.05,162.01,8.8637]
["bitfinex","SOLUSD",1718041557682,2.2832,162.05,162.01,12.8141]
["bitfinex","SOLUSD",1718041558487,2.2833,162.04,162.01,12.8141]
["bitfinex","SOLUSD",1718041559292,2.2833,162.05,162.01,12.8141]
["bitfinex","SOLUSD",1718041559593,11.7548,162.07,162.01,12.8141]
["bitfinex","SOLUSD",1718041559796,2.2833,162.05,162.01,12.8141]
["bitfinex","SOLUSD",1718041560092,6.18,162.22,162.02,6.58]
["bitfinex","SOLUSD",1718041560269,0.17,162.09,162.03,6.6195]
["bitfinex","SOLUSD",1718041560471,6.1096,162.12,162.03,6.6195]
["bitfinex","SOLUSD",1718041560472,2.2825,162.1,162.05,8.8632]
["bitfinex","SOLUSD",1718041560879,2.2825,162.1,162.06,6.58]
["bitfinex","SOLUSD",1718041561394,2.2826,162.1,162.06,6.58]
["bitfinex","SOLUSD",1718041561601,2.2826,162.09,162.06,6.58]
["bitfinex","SOLUSD",1718041561900,2.2826,162.1,162.07,6.58]
["bitfinex","SOLUSD",1718041562106,2.2826,162.1,162.07,12.5923]
["bitfinex","SOLUSD",1718041562402,8.8615,162.18,162.1,4.565]
["bitfinex","SOLUSD",1718041562570,8.8615,162.18,162.13,6.58]
["bitfinex","SOLUSD",1718041562571,2.2816,162.17,162.13,6.58]
["bitfinex","SOLUSD",1718041563266,2.2816,162.17,162.1,22.8689]
["bitfinex","SOLUSD",1718041563476,2.2817,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1718041563689,6.58,162.14,162.07,6.273]
["bitfinex","SOLUSD",1718041563882,8.8621,162.13,162.08,12.853]
["bitfinex","SOLUSD",1718041564198,2.2823,162.12,162.08,12.853]
["bitfinex","SOLUSD",1718041564494,8.8621,162.13,162.08,15.1358]
["bitfinex","SOLUSD",1718041564917,15.9714,162.17,162.03,22.8689]
["bitfinex","SOLUSD",1718041564918,0.94484396,162.16,162.03,22.8689]
["bitfinex","SOLUSD",1718041565107,2.2824,162.11,162.05,8.8631]
["bitfinex","SOLUSD",1718041565312,8.8625,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1718041565815,6.58,162.11,162.06,2.283]
["bitfinex","SOLUSD",1718041566022,6.58,162.11,162.06,8.863]
["bitfinex","SOLUSD",1718041566195,6.58,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1718041566715,8.8623,162.12,162.07,8.8629]
["bitfinex","SOLUSD",1718041567011,8.8623,162.12,162.07,14.9396]
["bitfinex","SOLUSD",1718041567512,2.2823,162.12,162.08,12.6567]
["bitfinex","SOLUSD",1718041568705,2.282,162.14,162.09,8.8626]
["bitfinex","SOLUSD",1718041568912,2.282,162.14,162.09,15.4651]
["bitfinex","SOLUSD",1718041569093,2.2821,162.13,162.09,15.4651]
["bitfinex","SOLUSD",1718041569818,2.282,162.14,162.09,15.4651]
["bitfinex","SOLUSD",1718041570011,2.2818,162.15,162.12,6.58]
["bitfinex","SOLUSD",1718041570219,2.2815,162.17,162.13,6.58]
["bitfinex","SOLUSD",1718041570428,2.2815,162.17,162.13,12.7501]
["bitfinex","SOLUSD",1718041570729,2.2815,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1718041571023,2.2808,162.23,162.17,2.2814]
["bitfinex","SOLUSD",1718041571231,15.967,162.25,162.19,6.58]
["bitfinex","SOLUSD",1718041571232,6.58,162.24,162.19,6.58]
["bitfinex","SOLUSD",1718041571392,11.4059,162.25,162.2,21.6012]
["bitfinex","SOLUSD",1718041571593,13.6863,162.25,162.21,13.37967126]
["bitfinex","SOLUSD",1718041571911,13.6863,162.25,162.21,12.7644]
["bitfinex","SOLUSD",1718041572417,11.4059,162.25,162.21,12.7644]
["bitfinex","SOLUSD",1718041572622,13.6864,162.25,162.21,12.7644]
["bitfinex","SOLUSD",1718041572826,2.2805,162.24,162.18,2.2813]
["bitfinex","SOLUSD",1718041573001,2.2807,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1718041573207,2.2806,162.24,162.2,6.3068]
["bitfinex","SOLUSD",1718041573405,13.6864,162.25,162.2,6.3068]
["bitfinex","SOLUSD",1718041574220,13.6864,162.25,162.2,22.428]
["bitfinex","SOLUSD",1718041574920,13.6864,162.25,162.21,6.6471]
["bitfinex","SOLUSD",1718041575124,11.4059,162.25,162.21,6.6471]
["bitfinex","SOLUSD",1718041575324,11.4059,162.25,162.23,6.6471]
["bitfinex","SOLUSD",1718041575823,3.1200673,162.26,162.21,6.6471]
["bitfinex","SOLUSD",1718041576236,2.2804,162.25,162.21,23.0395]
["bitfinex","SOLUSD",1718041576400,2.2804,162.25,162.22,6.6471]
["bitfinex","SOLUSD",1718041577508,3.1201673,162.26,162.22,6.6471]
["bitfinex","SOLUSD",1718041578029,2.2805,162.25,162.22,6.6471]
["bitfinex","SOLUSD",1718041578723,2.2805,162.24,162.21,16.3924]
["bitfinex","SOLUSD",1718041578905,2.2805,162.24,162.19,23.0395]
["bitfinex","SOLUSD",1718041579105,0.8398673,162.26,162.21,16.3924]
["bitfinex","SOLUSD",1718041579319,3.1201673,162.26,162.22,6.6471]
["bitfinex","SOLUSD",1718041579604,0.8398673,162.26,162.22,6.6471]
["bitfinex","SOLUSD",1718041579823,0.8398673,162.26,162.23,8.3397]
["bitfinex","SOLUSD",1718041580027,0.8398673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041580223,0.8398673,162.26,162.24,6.0591]
["bitfinex","SOLUSD",1718041580403,0.8398673,162.26,162.25,21.4214]
["bitfinex","SOLUSD",1718041582206,0.8398673,162.26,162.25,23.7018]
["bitfinex","SOLUSD",1718041582614,0.8398673,162.26,162.25,8.3395]
["bitfinex","SOLUSD",1718041582814,0.8398673,162.26,162.25,6.0591]
["bitfinex","SOLUSD",1718041583124,3.1202673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041583328,0.8398673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041583912,3.1200673,162.26,162.21,8.7537]
["bitfinex","SOLUSD",1718041584430,5.4004673,162.26,162.18,15.3991]
["bitfinex","SOLUSD",1718041584615,5.4004673,162.26,162.17,11.0356]
["bitfinex","SOLUSD",1718041584616,2.2808,162.22,162.17,8.7543]
["bitfinex","SOLUSD",1718041585132,9.1228,162.23,162.14,15.6653]
["bitfinex","SOLUSD",1718041585337,9.1228,162.23,162.13,2.282]
["bitfinex","SOLUSD",1718041585338,4.562,162.21,162.13,2.282]
["bitfinex","SOLUSD",1718041585521,8.12734396,162.22,162.12,2.2821]
["bitfinex","SOLUSD",1718041585522,2.2816,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1718041585728,2.2816,162.17,162.12,8.757]
["bitfinex","SOLUSD",1718041586114,4.5621,162.21,162.11,6.5249]
["bitfinex","SOLUSD",1718041586437,9.1205,162.28,162.17,6.5249]
["bitfinex","SOLUSD",1718041586734,2.4507,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1718041586915,3.1201673,162.26,162.21,2.2808]
["bitfinex","SOLUSD",1718041587413,3.1201673,162.26,162.21,8.8057]
["bitfinex","SOLUSD",1718041587736,2.2806,162.24,162.19,2.2811]
["bitfinex","SOLUSD",1718041587942,2.2806,162.24,162.19,8.653]
["bitfinex","SOLUSD",1718041588231,0.8398673,162.26,162.18,17.7788]
["bitfinex","SOLUSD",1718041588232,3.1201673,162.26,162.18,17.7788]
["bitfinex","SOLUSD",1718041588816,3.1201673,162.26,162.2,2.281]
["bitfinex","SOLUSD",1718041589018,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041589328,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041589548,2.2804,162.25,162.2,8.7982]
["bitfinex","SOLUSD",1718041590011,0.8398673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041590012,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041590219,0.8398673,162.26,162.2,4.5622]
["bitfinex","SOLUSD",1718041590419,0.8398673,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1718041590636,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041590836,0.8398673,162.26,162.25,34.8926]
["bitfinex","SOLUSD",1718041591015,0.8398673,162.26,162.25,37.1731]
["bitfinex","SOLUSD",1718041591334,0.8398673,162.26,162.25,44.0143]
["bitfinex","SOLUSD",1718041592319,0.8398673,162.26,162.25,44.3543]
["bitfinex","SOLUSD",1718041592930,0.8398673,162.26,162.25,44.0143]
["bitfinex","SOLUSD",1718041593437,0.8398673,162.26,162.25,37.1731]
["bitfinex","SOLUSD",1718041594339,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041594518,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718041595434,0.8398673,162.26,162.21,33.8418]
["bitfinex","SOLUSD",1718041595435,0.8398673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041595633,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041595833,0.8398673,162.26,162.18,11.4066]
["bitfinex","SOLUSD",1718041596145,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041596521,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041596721,0.8398673,162.26,162.19,4.5624]
["bitfinex","SOLUSD",1718041596929,0.8398673,162.26,162.19,15.9687]
["bitfinex","SOLUSD",1718041597129,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718041598647,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041599631,0.8398673,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1718041600625,0.8398673,162.26,162.2,21.6056]
["bitfinex","SOLUSD",1718041600825,0.8398673,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041601026,0.8398673,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1718041601546,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718041601734,0.8398673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041602550,0.8398673,162.26,162.19,4.5623]
["bitfinex","SOLUSD",1718041602752,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041603051,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041603262,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041603551,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041604057,3.1201673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041604257,0.8398673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041604452,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041604661,2.2805,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041605532,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041606339,0.8398673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041606340,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041606557,3.1201673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041606756,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041607271,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041608032,3.1201673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041608259,3.1201673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041609742,0.8398673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041611645,3.1200673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041612464,3.1200673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041613263,3.1200673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041615676,3.1200673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041616586,0.8398673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041616867,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041617859,0.8398673,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1718041620899,3.1202673,162.26,162.19,13.6874]
["bitfinex","SOLUSD",1718041621053,3.1202673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041621252,3.1202673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041621451,0.8398673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041621751,3.1200673,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041622892,2.2806,162.24,162.18,4.5625]
["bitfinex","SOLUSD",1718041623175,2.2806,162.24,162.19,45.0]
["bitfinex","SOLUSD",1718041623574,4.5608,162.25,162.16,11.4082]
["bitfinex","SOLUSD",1718041623876,0.94484396,162.24,162.18,2.2814]
["bitfinex","SOLUSD",1718041624085,2.2806,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1718041624285,2.2804,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1718041624461,5.7406673,162.26,162.2,2.2811]
["bitfinex","SOLUSD",1718041624660,2.2805,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1718041624857,3.4601673,162.26,162.19,4.5624]
["bitfinex","SOLUSD",1718041625078,3.4601673,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041625380,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041625754,0.8398673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041626563,0.8398673,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041627477,0.8398673,162.26,162.21,6.8429]
["bitfinex","SOLUSD",1718041627679,0.8398673,162.26,162.2,51.8432]
["bitfinex","SOLUSD",1718041627680,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041629580,0.8398673,162.26,162.24,47.2804]
["bitfinex","SOLUSD",1718041629766,0.8398673,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1718041630585,0.8398673,162.26,162.23,47.2806]
["bitfinex","SOLUSD",1718041631470,0.8398673,162.26,162.23,45.0]
["bitfinex","SOLUSD",1718041631668,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041631863,0.8398673,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718041632580,0.8398673,162.26,162.23,45.0]
["bitfinex","SOLUSD",1718041632782,0.8398673,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1718041633293,0.8398673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041633452,0.8398673,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041633960,0.8398673,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041635482,0.8398673,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1718041636380,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041637678,0.8398673,162.26,162.25,8.6176]
["bitfinex","SOLUSD",1718041638369,0.8398673,162.26,162.25,53.6176]
["bitfinex","SOLUSD",1718041638675,0.8398673,162.26,162.25,47.2804]
["bitfinex","SOLUSD",1718041638873,0.8398673,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718041639274,0.8398673,162.26,162.25,13.1123]
["bitfinex","SOLUSD",1718041639474,0.8398673,162.26,162.25,89.6511]
["bitfinex","SOLUSD",1718041640060,0.8398673,162.26,162.25,89.9911]
["bitfinex","SOLUSD",1718041640467,0.8398673,162.26,162.25,110.1611]
["bitfinex","SOLUSD",1718041640661,0.8398673,162.26,162.25,110.3311]
["bitfinex","SOLUSD",1718041642064,0.8398673,162.26,162.25,110.1611]
["bitfinex","SOLUSD",1718041642685,0.8398673,162.26,162.25,110.3311]
["bitfinex","SOLUSD",1718041643889,6.73e-05,162.26,162.25,110.3311]
["bitfinex","SOLUSD",1718041649091,2.2781,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041649673,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041649876,8.5896,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041650068,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041651785,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041651985,6.3114,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041652183,8.5896,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041653470,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041653689,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041654692,7.52874396,162.41,162.31,4.559]
["bitfinex","SOLUSD",1718041655001,7.52874396,162.41,162.32,2.2793]
["bitfinex","SOLUSD",1718041655002,12.08574396,162.39,162.32,2.2793]
["bitfinex","SOLUSD",1718041655194,8.8626,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041655693,8.8626,162.37,162.3,2.2796]
["bitfinex","SOLUSD",1718041655694,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041655877,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041656072,8.8628,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041656693,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718041656899,2.4486,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718041657114,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718041657878,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718041658075,2.2787,162.37,162.25,4.5607]
["bitfinex","SOLUSD",1718041658076,0.17,162.34,162.25,4.5607]
["bitfinex","SOLUSD",1718041658383,2.2797,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041658574,2.2797,162.31,162.2,15.52550211]
["bitfinex","SOLUSD",1718041658575,2.2799,162.29,162.21,4.5618]
["bitfinex","SOLUSD",1718041658779,7.0084,162.32,162.25,2.2804]
["bitfinex","SOLUSD",1718041658780,3.22454396,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1718041659093,3.22454396,162.3,162.22,4.5616]
["bitfinex","SOLUSD",1718041659094,2.2797,162.3,162.23,4.5613]
["bitfinex","SOLUSD",1718041659297,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041659500,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1718041659688,3.22434396,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718041659875,2.2795,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718041660400,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718041660975,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041661382,2.2794,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1718041662382,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041663403,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718041664397,0.34,162.34,162.27,2.2801]
["bitfinex","SOLUSD",1718041664398,2.2794,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1718041664598,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718041665104,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041665604,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041666287,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041666788,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041667211,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041667513,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718041667683,4.8998,162.29,162.22,2.2808]
["bitfinex","SOLUSD",1718041667887,0.34,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1718041668101,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718041668288,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041668810,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718041669811,2.2803,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041670109,2.2803,162.26,162.2,4.5621]
["bitfinex","SOLUSD",1718041670285,2.2802,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718041671001,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041671707,2.2802,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718041672098,2.2802,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041672613,11.4605,162.29,162.22,2.2807]
["bitfinex","SOLUSD",1718041672908,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041673997,2.2809,162.22,162.18,9.16997005]
["bitfinex","SOLUSD",1718041674198,6.291,162.25,162.16,9.16997005]
["bitfinex","SOLUSD",1718041674412,5.84614396,162.24,162.17,11.45147005]
["bitfinex","SOLUSD",1718041674611,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041675286,2.4512,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1718041675483,0.17,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718041675892,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718041676089,2.451,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041676321,0.34,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718041676810,0.34,162.2,162.1,4.5649]
["bitfinex","SOLUSD",1718041676811,6.461,162.19,162.1,4.5649]
["bitfinex","SOLUSD",1718041676988,2.2815,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718041677188,2.2819,162.15,162.09,6.3021]
["bitfinex","SOLUSD",1718041677618,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041677830,2.2817,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1718041678194,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041678394,3.22664396,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041678894,8.5727,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041679098,10.8418,162.2,162.13,2.2821]
["bitfinex","SOLUSD",1718041679297,2.2815,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718041679527,2.2815,162.17,162.1,4.565]
["bitfinex","SOLUSD",1718041679528,2.2815,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718041679706,0.34,162.19,162.12,2.2822]
["bitfinex","SOLUSD",1718041679707,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041680295,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041681205,2.2818,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1718041681424,2.2818,162.15,162.08,13.6966]
["bitfinex","SOLUSD",1718041682114,2.2816,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1718041682308,12.2645,162.23,162.07,56.76]
["bitfinex","SOLUSD",1718041682509,2.281,162.21,162.16,2.2815]
["bitfinex","SOLUSD",1718041682716,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041683498,17.6186,162.24,162.14,4.5638]
["bitfinex","SOLUSD",1718041683499,4.5614,162.23,162.14,4.5638]
["bitfinex","SOLUSD",1718041683710,2.2813,162.19,162.14,2.2818]
["bitfinex","SOLUSD",1718041683906,2.2811,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1718041684125,2.2811,162.2,162.13,4.5641]
["bitfinex","SOLUSD",1718041684126,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718041684619,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041684916,2.2809,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1718041685218,2.2809,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718041685398,4.5607,162.26,162.19,2.2812]
["bitfinex","SOLUSD",1718041685605,2.2805,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041685821,2.2805,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718041685999,2.2805,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1718041687330,11.4007,162.27,162.19,2.2812]
["bitfinex","SOLUSD",1718041687331,2.2798,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1718041687501,2.2798,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1718041687706,2.2798,162.29,162.21,9.1238]
["bitfinex","SOLUSD",1718041687707,2.2798,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718041688009,21.9807,162.33,162.22,20.0]
["bitfinex","SOLUSD",1718041688010,6.0254,162.33,162.22,20.0]
["bitfinex","SOLUSD",1718041688207,2.2794,162.32,162.26,2.2801]
["bitfinex","SOLUSD",1718041688400,2.2792,162.34,162.27,2.28]
["bitfinex","SOLUSD",1718041688618,2.2792,162.34,162.25,6.8412]
["bitfinex","SOLUSD",1718041688619,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718041689815,6.0254,162.37,162.25,6.8412]
["bitfinex","SOLUSD",1718041690022,6.0254,162.37,162.29,9.1193]
["bitfinex","SOLUSD",1718041690233,6.0254,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041690429,2.2786,162.38,162.32,2.2793]
["bitfinex","SOLUSD",1718041690916,2.2787,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041691111,2.2787,162.37,162.31,2.2795]
["bitfinex","SOLUSD",1718041691316,2.2788,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041692427,2.2788,162.36,162.28,4.5598]
["bitfinex","SOLUSD",1718041692632,2.4488,162.37,162.31,2.2794]
["bitfinex","SOLUSD",1718041694018,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041694223,2.2793,162.33,162.28,2.2798]
["bitfinex","SOLUSD",1718041694518,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718041695100,2.2792,162.34,162.23,6.9788]
["bitfinex","SOLUSD",1718041695101,4.5573,162.38,162.23,6.9788]
["bitfinex","SOLUSD",1718041695302,2.2789,162.36,162.28,4.5599]
["bitfinex","SOLUSD",1718041695506,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041695727,4.5567,162.4,162.29,6.8395]
["bitfinex","SOLUSD",1718041696062,2.2788,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041697127,2.2788,162.37,162.28,9.1197]
["bitfinex","SOLUSD",1718041697128,2.2788,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041699844,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041700718,0.17,162.39,162.29,11.399]
["bitfinex","SOLUSD",1718041700919,0.17,162.39,162.33,2.2793]
["bitfinex","SOLUSD",1718041700920,2.2787,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1718041701539,2.2786,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1718041701744,2.2787,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1718041701926,2.2786,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1718041702126,2.2786,162.38,162.3,4.5594]
["bitfinex","SOLUSD",1718041702127,2.6185,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718041702328,2.2785,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718041702635,2.2784,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041703141,0.87831264,162.42,162.35,2.2789]
["bitfinex","SOLUSD",1718041703522,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041704732,0.87831264,162.42,162.38,2.2784]
["bitfinex","SOLUSD",1718041705047,0.87831264,162.42,162.36,11.3941]
["bitfinex","SOLUSD",1718041705349,3.15641264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041705846,3.15641264,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1718041706143,0.87831264,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1718041707029,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041707533,0.87831264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041707921,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041708432,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041709312,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041710845,0.87831264,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718041711214,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041711416,0.87831264,162.42,162.36,6.543]
["bitfinex","SOLUSD",1718041711417,0.87831264,162.42,162.41,15.9471]
["bitfinex","SOLUSD",1718041711747,0.87831264,162.42,162.41,36.6583]
["bitfinex","SOLUSD",1718041711952,0.87831264,162.42,162.41,45.771]
["bitfinex","SOLUSD",1718041712625,0.87831264,162.42,162.41,45.431]
["bitfinex","SOLUSD",1718041713354,0.87831264,162.42,162.41,45.771]
["bitfinex","SOLUSD",1718041713646,0.87831264,162.42,162.41,66.111]
["bitfinex","SOLUSD",1718041714354,0.87831264,162.42,162.41,65.941]
["bitfinex","SOLUSD",1718041714653,0.87831264,162.42,162.41,65.771]
["bitfinex","SOLUSD",1718041715740,0.87831264,162.42,162.41,45.601]
["bitfinex","SOLUSD",1718041715937,0.87831264,162.42,162.41,45.431]
["bitfinex","SOLUSD",1718041716248,0.87831264,162.42,162.41,29.3246]
["bitfinex","SOLUSD",1718041717138,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041717343,0.87831264,162.42,162.41,6.8344]
["bitfinex","SOLUSD",1718041717739,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041718362,0.87831264,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1718041718530,0.87831264,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718041719474,3.15631264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041719638,3.15631264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041719831,0.87831264,162.42,162.35,11.3949]
["bitfinex","SOLUSD",1718041720042,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041720649,0.87831264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041720852,3.15631264,162.42,162.35,6.837]
["bitfinex","SOLUSD",1718041721159,3.15631264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041721334,9.54301264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041723051,7.26501264,162.42,162.33,6.3298]
["bitfinex","SOLUSD",1718041723229,0.87831264,162.42,162.36,6.8364]
["bitfinex","SOLUSD",1718041723429,3.15641264,162.42,162.35,9.1157]
["bitfinex","SOLUSD",1718041723636,3.15631264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041724456,9.50641264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041724852,0.87831264,162.42,162.38,4.557]
["bitfinex","SOLUSD",1718041725041,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041725437,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041726362,0.87831264,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1718041726670,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041727758,0.87831264,162.42,162.39,4.5568]
["bitfinex","SOLUSD",1718041727759,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041728064,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041728444,0.87831264,162.42,162.41,6.8344]
["bitfinex","SOLUSD",1718041729467,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041731749,0.87831264,162.42,162.41,6.8344]
["bitfinex","SOLUSD",1718041732556,0.87831264,162.42,162.41,20.0193]
["bitfinex","SOLUSD",1718041732753,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041734151,0.87831264,162.42,162.37,4.5573]
["bitfinex","SOLUSD",1718041734358,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041736557,0.87831264,162.42,162.41,13.6689]
["bitfinex","SOLUSD",1718041736770,0.87831264,162.42,162.41,6.8344]
["bitfinex","SOLUSD",1718041737661,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041738572,0.87831264,162.42,162.38,15.7715]
["bitfinex","SOLUSD",1718041738573,0.87831264,162.42,162.38,15.9499]
["bitfinex","SOLUSD",1718041738777,0.87831264,162.42,162.4,2.2781]
["bitfinex","SOLUSD",1718041738947,0.87831264,162.42,162.34,6.8374]
["bitfinex","SOLUSD",1718041739152,12.26861264,162.42,162.33,4.5584]
["bitfinex","SOLUSD",1718041739360,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041739862,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718041740069,2.2782,162.41,162.34,4.5583]
["bitfinex","SOLUSD",1718041740369,0.87831264,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1718041740567,3.15631264,162.42,162.36,4.5577]
["bitfinex","SOLUSD",1718041740750,0.87831264,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718041740941,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041741140,0.87831264,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1718041741361,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041741775,2.2783,162.4,162.33,15.9551]
["bitfinex","SOLUSD",1718041741981,2.2784,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041742151,8.6024,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041742480,4.5563,162.41,162.33,2.2792]
["bitfinex","SOLUSD",1718041742481,8.9426,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718041743256,6.324,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718041743453,2.2783,162.4,162.35,2.279]
["bitfinex","SOLUSD",1718041744073,8.6025,162.39,162.33,2.2791]
["bitfinex","SOLUSD",1718041744263,8.6025,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041745752,0.87831264,162.42,162.34,6.8374]
["bitfinex","SOLUSD",1718041745955,0.87831264,162.42,162.33,9.1171]
["bitfinex","SOLUSD",1718041745956,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041746192,7.26501264,162.42,162.32,9.1172]
["bitfinex","SOLUSD",1718041746490,7.26501264,162.42,162.36,2.2787]
["bitfinex","SOLUSD",1718041746491,2.2782,162.41,162.36,2.2787]
["bitfinex","SOLUSD",1718041746660,2.2785,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1718041746968,4.5565,162.41,162.29,19.71]
["bitfinex","SOLUSD",1718041746969,2.2788,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041747280,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718041747461,2.2786,162.38,162.32,2.2794]
["bitfinex","SOLUSD",1718041747785,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718041747958,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041748158,2.7883,162.4,162.34,2.2791]
["bitfinex","SOLUSD",1718041748485,2.2784,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041748980,0.87831264,162.42,162.35,2.279]
["bitfinex","SOLUSD",1718041749369,0.87831264,162.42,162.34,4.5582]
["bitfinex","SOLUSD",1718041749563,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041749885,0.87831264,162.42,162.38,4.5571]
["bitfinex","SOLUSD",1718041750265,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041750454,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041751275,0.87831264,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718041751479,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041752263,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041753685,0.87831264,162.42,162.41,20.0934]
["bitfinex","SOLUSD",1718041753909,0.87831264,162.42,162.41,44.4014]
["bitfinex","SOLUSD",1718041754211,0.87831264,162.42,162.41,8.7026]
["bitfinex","SOLUSD",1718041754579,0.87831264,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718041754798,0.87831264,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718041755288,0.87831264,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718041756799,0.87831264,162.42,162.37,20.5083]
["bitfinex","SOLUSD",1718041756800,0.87831264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041757002,0.87831264,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1718041757387,0.87831264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041758188,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041759010,0.87831264,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1718041760420,0.87831264,162.42,162.37,4.5573]
["bitfinex","SOLUSD",1718041760601,0.87831264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041760804,0.87831264,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1718041762321,1.8231566,162.42,162.35,11.3948]
["bitfinex","SOLUSD",1718041762616,8.4403,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041763289,0.17,162.39,162.31,11.3976]
["bitfinex","SOLUSD",1718041763498,6.162,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718041764385,6.162,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718041765493,0.17,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718041765697,2.4483,162.4,162.33,11.3962]
["bitfinex","SOLUSD",1718041766008,6.9982,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041766414,9.2765,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041766601,9.2765,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041766795,6.9982,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041767116,6.9982,162.4,162.33,11.3962]
["bitfinex","SOLUSD",1718041767117,6.6582,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718041767303,8.9366,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041767502,8.9366,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718041767722,8.9366,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1718041767723,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718041768024,8.9367,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041769025,8.72556759,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041769627,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041770137,2.6183,162.4,162.35,2.279]
["bitfinex","SOLUSD",1718041770633,2.6183,162.4,162.34,2.2791]
["bitfinex","SOLUSD",1718041770634,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041771013,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718041771216,2.6184,162.4,162.35,2.279]
["bitfinex","SOLUSD",1718041771905,2.2784,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718041772312,2.2784,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718041773402,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718041773624,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718041774007,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041775746,8.8112,162.4,162.35,2.279]
["bitfinex","SOLUSD",1718041777147,8.8112,162.4,162.34,2.279]
["bitfinex","SOLUSD",1718041777148,8.8384,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718041777514,8.6411,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041777714,8.6411,162.4,162.34,6.56]
["bitfinex","SOLUSD",1718041777715,6.56,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718041777932,15.0311,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041778212,15.0311,162.4,162.34,11.1183]
["bitfinex","SOLUSD",1718041778213,6.56,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718041779623,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041779828,8.8383,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041780215,6.56,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041780417,8.8383,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718041780647,6.56,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041780849,0.87831264,162.42,162.31,0.17]
["bitfinex","SOLUSD",1718041781060,7.43831264,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718041781350,2.2781,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041781550,8.8381,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718041782218,6.56,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041783442,2.2788,162.36,162.35,6.56]
["bitfinex","SOLUSD",1718041783625,27.6561,162.39,162.3,1.07102766]
["bitfinex","SOLUSD",1718041783942,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041784141,6.56,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718041784362,6.56,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718041784922,6.56,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718041785343,6.56,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041785950,8.839,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041786845,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041787443,4.8972,162.38,162.31,2.2794]
["bitfinex","SOLUSD",1718041787637,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041787954,2.279,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1718041788137,8.2947,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041788648,8.2947,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041790465,8.2947,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041791257,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041791665,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041791968,2.2788,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041792637,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718041792857,2.2788,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041793041,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041796752,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041796953,8.9029,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041797437,8.9029,162.35,162.23,286.6228]
["bitfinex","SOLUSD",1718041797438,2.2796,162.31,162.26,3.3515735]
["bitfinex","SOLUSD",1718041797641,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041797836,16.80224396,162.34,162.25,6.8412]
["bitfinex","SOLUSD",1718041798062,2.2795,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041798955,2.2793,162.33,162.28,2.28]
["bitfinex","SOLUSD",1718041799145,0.34,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041799552,2.6194,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041799953,2.6194,162.32,162.25,6.8412]
["bitfinex","SOLUSD",1718041799954,2.2795,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718041800352,2.8748492,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041800541,0.2553492,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718041800742,0.2553492,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1718041800941,0.2553492,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718041801351,0.2553492,162.32,162.28,4.5599]
["bitfinex","SOLUSD",1718041801557,0.2553492,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1718041805573,0.2553492,162.32,162.31,6.8386]
["bitfinex","SOLUSD",1718041805754,0.2553492,162.32,162.31,13.6773]
["bitfinex","SOLUSD",1718041805953,0.2553492,162.32,162.31,44.4979]
["bitfinex","SOLUSD",1718041806147,0.2553492,162.32,162.31,64.8379]
["bitfinex","SOLUSD",1718041806353,0.2553492,162.32,162.31,65.0079]
["bitfinex","SOLUSD",1718041806672,0.2553492,162.32,162.31,64.6679]
["bitfinex","SOLUSD",1718041806872,0.2553492,162.32,162.31,71.2179]
["bitfinex","SOLUSD",1718041808477,2.31654534,162.42,162.34,4.5583]
["bitfinex","SOLUSD",1718041808689,6.55,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1718041808848,6.55,162.4,162.35,11.108]
["bitfinex","SOLUSD",1718041808849,6.55,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718041809460,8.8283,162.4,162.35,8.8289]
["bitfinex","SOLUSD",1718041809772,2.2784,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718041809977,6.55,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718041810266,6.55,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041810267,6.55,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718041810479,6.55,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718041810692,8.8288,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041811188,6.55,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041811764,6.55,162.34,162.28,4.5598]
["bitfinex","SOLUSD",1718041812050,7.20314396,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718041812051,6.55,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718041812670,6.55,162.33,162.27,11.4004]
["bitfinex","SOLUSD",1718041812881,6.55,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1718041813078,6.2583,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041813283,9.0486,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041813481,6.55,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1718041814989,6.55,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718041815989,9.0486,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041816191,8.8288,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718041816580,2.2789,162.36,162.31,8.8294]
["bitfinex","SOLUSD",1718041816782,2.2789,162.36,162.29,6.55]
["bitfinex","SOLUSD",1718041816979,6.55,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041817699,4.8973,162.38,162.32,2.2794]
["bitfinex","SOLUSD",1718041817996,2.2788,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041818398,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041818799,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041818980,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041819389,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041819597,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041820683,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041820882,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041821197,6.55,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718041821978,6.55,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718041823502,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718041824006,8.8288,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718041824904,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718041825080,8.8288,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718041827508,2.2788,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041828206,6.55,162.37,162.31,2.2795]
["bitfinex","SOLUSD",1718041828410,6.55,162.37,162.29,6.8395]
["bitfinex","SOLUSD",1718041828411,2.279,162.35,162.3,8.8296]
["bitfinex","SOLUSD",1718041829512,8.8289,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718041829718,8.8288,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718041830298,8.8288,162.36,162.31,8.8294]
["bitfinex","SOLUSD",1718041830799,2.279,162.35,162.31,8.8294]
["bitfinex","SOLUSD",1718041831519,8.8289,162.36,162.31,8.8294]
["bitfinex","SOLUSD",1718041831900,8.8289,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041832098,8.8294,162.33,162.28,2.2798]
["bitfinex","SOLUSD",1718041832601,8.8294,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718041832800,6.55,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1718041835427,2.2791,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041835722,2.28,162.28,162.25,1.06994327]
["bitfinex","SOLUSD",1718041836019,2.2799,162.29,162.25,1.06994327]
["bitfinex","SOLUSD",1718041836318,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718041837796,6.55,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718041839722,6.55,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718041840126,6.55,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1718041841413,7.49484396,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041841621,6.55,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1718041842210,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041845306,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718041845621,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041846402,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041846710,6.55,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041847618,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041848723,6.55,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718041848924,6.55,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041849813,6.55,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718041850007,6.55,162.25,162.2,4.5622]
["bitfinex","SOLUSD",1718041850205,6.55,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718041850631,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1718041850842,6.55,162.25,162.18,27.8234]
["bitfinex","SOLUSD",1718041851132,6.55,162.25,162.19,20.2375]
["bitfinex","SOLUSD",1718041851342,6.55,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718041851643,6.55,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041851803,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718041852237,6.55,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718041852408,6.55,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1718041852808,6.55,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1718041853011,6.55,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1718041856308,6.55,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718041857628,6.55,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1718041857838,6.55,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1718041858332,6.55,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718041858512,6.55,162.22,162.2,2.281]
["bitfinex","SOLUSD",1718041859509,6.55,162.22,162.16,11.1132]
["bitfinex","SOLUSD",1718041860135,6.55,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718041860818,6.55,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1718041861431,0.94484396,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041861432,3.22554396,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041861737,6.55,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718041862235,6.55,162.22,162.2,2.281]
["bitfinex","SOLUSD",1718041862411,6.55,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718041863421,6.55,162.23,162.17,13.3946]
["bitfinex","SOLUSD",1718041863422,6.55,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718041863738,6.55,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1718041864115,6.55,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1718041864527,2.6209,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718041865125,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041865329,2.6209,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1718041865845,2.6209,162.22,162.15,17.9588]
["bitfinex","SOLUSD",1718041866026,2.6209,162.22,162.15,11.4088]
["bitfinex","SOLUSD",1718041866439,2.2809,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718041867042,2.2809,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718041867631,2.2809,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041868047,0.34,162.22,162.14,6.55]
["bitfinex","SOLUSD",1718041868351,0.34,162.22,162.16,2.2816]
["bitfinex","SOLUSD",1718041868352,2.281,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718041868541,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041868766,2.281,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718041869366,6.55,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718041869647,6.55,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1718041872421,6.55,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1718041873662,6.55,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1718041874155,6.8435,162.2,162.11,380.6]
["bitfinex","SOLUSD",1718041874333,6.55,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718041875152,8.8317,162.16,162.11,380.6]
["bitfinex","SOLUSD",1718041875359,6.55,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718041876048,6.55,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718041876530,6.55,162.16,162.14,2.2818]
["bitfinex","SOLUSD",1718041877349,6.55,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1718041878233,6.55,162.15,162.11,380.6]
["bitfinex","SOLUSD",1718041878455,6.55,162.13,162.11,382.8823]
["bitfinex","SOLUSD",1718041879164,6.55,162.14,162.11,382.8823]
["bitfinex","SOLUSD",1718041879336,6.55,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1718041880552,0.34,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041880736,6.55,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718041881345,4.5628,162.18,162.12,2.2822]
["bitfinex","SOLUSD",1718041881552,6.55,162.15,162.11,380.6]
["bitfinex","SOLUSD",1718041881939,6.55,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718041882757,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041882957,8.8317,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041884354,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041885168,8.8317,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718041885340,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041885540,8.8318,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041886245,6.55,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718041888059,2.2815,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718041888260,2.2815,162.18,162.1,6.8475]
["bitfinex","SOLUSD",1718041888261,2.2811,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1718041888440,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041888638,2.2809,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1718041888947,8.831,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718041889454,6.55,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718041889763,6.55,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041889951,6.55,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718041890466,6.55,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041891638,6.55,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718041891854,6.55,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718041892048,2.2802,162.27,162.2,6.55]
["bitfinex","SOLUSD",1718041892263,2.28,162.28,162.23,2.2807]
["bitfinex","SOLUSD",1718041892765,8.90968993,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1718041893270,8.90968993,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1718041893271,8.8298,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718041893568,0.94484396,162.29,162.18,9.1251]
["bitfinex","SOLUSD",1718041893861,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718041894059,6.55,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718041894448,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718041894647,6.55,162.24,162.19,17.4725]
["bitfinex","SOLUSD",1718041894963,6.55,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1718041895165,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718041895166,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041895381,6.55,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1718041895566,6.55,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1718041895864,2.45,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718041896057,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041897667,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041898549,6.55,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041898550,8.8303,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041898750,6.55,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041899148,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041899354,6.55,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041899759,2.45,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718041899971,6.55,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041900874,6.55,162.28,162.23,6.55]
["bitfinex","SOLUSD",1718041901068,6.55,162.28,162.2,11.4052]
["bitfinex","SOLUSD",1718041901256,6.55,162.28,162.22,6.55]
["bitfinex","SOLUSD",1718041901966,8.83,162.28,162.23,2.2807]
["bitfinex","SOLUSD",1718041902367,6.55,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1718041902672,6.55,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718041903060,8.8298,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718041903370,6.55,162.29,162.23,6.55]
["bitfinex","SOLUSD",1718041903573,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041903886,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041904475,8.8296,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041904670,8.8296,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718041904872,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041905064,8.8295,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718041905464,15.9535,162.35,162.28,2.2799]
["bitfinex","SOLUSD",1718041905663,8.8292,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718041905971,8.8292,162.34,162.29,8.8298]
["bitfinex","SOLUSD",1718041906351,8.8292,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718041907778,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718041908361,8.8293,162.33,162.28,15.3293]
["bitfinex","SOLUSD",1718041908865,8.8294,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041910780,6.55,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718041910965,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718041910966,8.8293,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718041912081,8.8293,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718041912257,8.8293,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718041912679,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718041912883,6.55,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1718041913789,6.55,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718041913980,8.8293,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718041914661,6.55,162.33,162.27,17.9506]
["bitfinex","SOLUSD",1718041914990,6.55,162.33,162.28,6.55]
["bitfinex","SOLUSD",1718041915277,2.2792,162.34,162.29,6.1959]
["bitfinex","SOLUSD",1718041915278,6.55,162.34,162.29,6.1959]
["bitfinex","SOLUSD",1718041915469,6.55,162.34,162.29,12.7459]
["bitfinex","SOLUSD",1718041915677,6.55,162.35,162.29,33.3511]
["bitfinex","SOLUSD",1718041915879,6.55,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1718041917187,6.55,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718041917385,8.8289,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041917687,2.279,162.35,162.31,8.7018]
["bitfinex","SOLUSD",1718041918074,8.829,162.35,162.31,8.7018]
["bitfinex","SOLUSD",1718041919488,8.829,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041919673,6.55,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041919992,8.829,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041920287,8.829,162.35,162.3,8.8296]
["bitfinex","SOLUSD",1718041920474,6.55,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718041921384,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718041921766,8.8288,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718041922080,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718041922260,2.2788,162.37,162.32,15.1771]
["bitfinex","SOLUSD",1718041922463,2.2788,162.37,162.32,8.8293]
["bitfinex","SOLUSD",1718041922689,2.2788,162.36,162.33,6.3478]
["bitfinex","SOLUSD",1718041922871,8.8288,162.36,162.33,6.3478]
["bitfinex","SOLUSD",1718041923070,8.8288,162.36,162.31,8.6272]
["bitfinex","SOLUSD",1718041923970,2.279,162.35,162.31,8.6272]
["bitfinex","SOLUSD",1718041924165,8.829,162.35,162.31,8.6272]
["bitfinex","SOLUSD",1718041924667,8.829,162.35,162.31,8.6273]
["bitfinex","SOLUSD",1718041927089,8.829,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718041927791,1.11484396,162.37,162.28,15.3341]
["bitfinex","SOLUSD",1718041927993,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041928179,6.55,162.3,162.25,6.2226]
["bitfinex","SOLUSD",1718041928495,0.17,162.36,162.28,22.0059]
["bitfinex","SOLUSD",1718041928803,8.8289,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041928970,6.55,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041929167,8.8289,162.36,162.3,12.6613]
["bitfinex","SOLUSD",1718041929373,8.8289,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041929374,2.279,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1718041929674,8.8289,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718041929873,8.8289,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718041930277,0.07998993,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1718041930485,0.07998993,162.32,162.3,14.9409]
["bitfinex","SOLUSD",1718041931595,0.07998993,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1718041933301,0.07998993,162.32,162.3,14.9409]
["bitfinex","SOLUSD",1718041934600,0.07998993,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1718041934899,0.07998993,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718041935087,6.62998993,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718041936067,6.62998993,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1718041936305,0.07998993,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1718041937491,0.07998993,162.32,162.28,6.55]
["bitfinex","SOLUSD",1718041937694,2.35938993,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041938009,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041938377,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041938698,6.55,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1718041939005,6.55,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1718041939691,6.55,162.31,162.28,2.28]
["bitfinex","SOLUSD",1718041939895,8.90938993,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041941004,8.90938993,162.32,162.26,11.1104]
["bitfinex","SOLUSD",1718041941005,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041941302,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041942018,8.8297,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041942308,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718041944905,6.55,162.3,162.28,2.28]
["bitfinex","SOLUSD",1718041945088,2.52948993,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718041945089,0.07998993,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718041945293,6.55,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718041948005,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041948211,6.55,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041948514,8.8296,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041950022,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041950220,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041950515,6.55,162.31,162.28,2.28]
["bitfinex","SOLUSD",1718041951705,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041952613,2.2795,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041953024,8.8294,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041953517,2.2795,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718041953718,2.2795,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041954104,8.8295,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718041954627,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041954808,2.2797,162.3,162.26,8.8302]
["bitfinex","SOLUSD",1718041955120,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718041955323,8.8296,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041955498,8.8296,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718041955913,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718041956405,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718041956617,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718041958119,6.55,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718041958621,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041960022,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041960319,8.8295,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041961019,2.2795,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041961317,8.8295,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041962923,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041963133,2.2795,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718041963302,6.55,162.31,162.28,2.28]
["bitfinex","SOLUSD",1718041964320,8.8295,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041964826,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041965533,8.8296,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041965904,6.55,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718041967004,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718041967210,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718041967506,8.8299,162.29,162.24,1.06985196]
["bitfinex","SOLUSD",1718041967704,8.83,162.28,162.24,1.06985196]
["bitfinex","SOLUSD",1718041967905,2.2804,162.26,162.24,1.06985196]
["bitfinex","SOLUSD",1718041968134,6.55,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1718041968305,8.8304,162.25,162.2,2.281]
["bitfinex","SOLUSD",1718041968506,8.8305,162.24,162.19,393.7108]
["bitfinex","SOLUSD",1718041968721,8.8305,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718041968924,8.8305,162.24,162.19,387.1608]
["bitfinex","SOLUSD",1718041969133,8.8305,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718041969735,6.55,162.23,162.19,382.8811]
["bitfinex","SOLUSD",1718041970036,6.55,162.22,162.19,382.8811]
["bitfinex","SOLUSD",1718041970330,6.55,162.22,162.19,380.6]
["bitfinex","SOLUSD",1718041970723,8.8308,162.22,162.19,380.6]
["bitfinex","SOLUSD",1718041971106,6.55,162.21,162.19,380.6]
["bitfinex","SOLUSD",1718041971308,6.55,162.21,162.16,11.1132]
["bitfinex","SOLUSD",1718041971309,6.55,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1718041971708,6.55,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718041972134,0.94484396,162.23,162.16,4.5632]
["bitfinex","SOLUSD",1718041972135,6.55,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718041972514,6.55,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718041973121,6.55,162.2,162.15,13.388]
["bitfinex","SOLUSD",1718041973430,6.55,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1718041973624,6.55,162.2,162.18,2.2814]
["bitfinex","SOLUSD",1718041973927,6.55,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718041975134,8.8309,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718041975326,2.2806,162.24,162.17,11.113]
["bitfinex","SOLUSD",1718041975516,8.8307,162.23,162.17,11.113]
["bitfinex","SOLUSD",1718041975841,6.55,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718041976337,8.8307,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718041978853,8.8308,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718041979229,6.55,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718041979430,6.55,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718041979731,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041979935,6.55,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718041980144,8.8307,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041981425,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718041981622,2.2807,162.23,162.19,8.8312]
["bitfinex","SOLUSD",1718041982247,8.8306,162.24,162.19,8.8312]
["bitfinex","SOLUSD",1718041982749,9.1202,162.28,162.17,21.7673]
["bitfinex","SOLUSD",1718041982951,8.8302,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041983133,2.2802,162.27,162.23,8.8306]
["bitfinex","SOLUSD",1718041983632,8.83,162.28,162.23,8.8306]
["bitfinex","SOLUSD",1718041984051,2.2801,162.27,162.23,8.8306]
["bitfinex","SOLUSD",1718041984351,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718041984659,2.2798,162.29,162.25,8.8303]
["bitfinex","SOLUSD",1718041984861,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718041986047,8.8299,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718041986431,6.55,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718041986748,8.8303,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718041987327,8.8303,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041987963,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041988250,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718041988455,6.55,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041988926,8.8301,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718041989455,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718041989650,6.55,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1718041991142,6.55,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1718041991760,8.8301,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1718041992630,6.55,162.27,162.21,11.1119]
["bitfinex","SOLUSD",1718041992835,6.55,162.23,162.18,6.55]
["bitfinex","SOLUSD",1718041993031,6.55,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718041993247,6.55,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718041993555,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718041994355,2.2802,162.27,162.2,4.5622]
["bitfinex","SOLUSD",1718041994538,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718041994741,8.83,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718041995536,8.83,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718041995741,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041996040,8.8301,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718041996436,2.2804,162.25,162.21,8.8309]
["bitfinex","SOLUSD",1718041996747,8.8304,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041996965,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718041997469,6.55,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718041997759,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718041999062,8.8304,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718041999270,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718041999444,6.55,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1718041999642,8.8302,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1718041999844,6.55,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1718042000243,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718042000461,8.8302,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718042000667,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042000867,8.8302,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042004373,2.2803,162.26,162.22,8.8308]
["bitfinex","SOLUSD",1718042004549,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042005567,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042005945,8.8303,162.26,162.21,6.55]
["bitfinex","SOLUSD",1718042005946,2.2804,162.25,162.21,8.8309]
["bitfinex","SOLUSD",1718042006260,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042006578,8.8303,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718042006870,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042007859,9.77514396,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718042008059,8.8304,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042008861,6.55,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042010581,6.55,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718042011581,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042011582,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042012587,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042012784,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042013173,8.8303,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718042013385,6.55,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042015083,6.55,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718042016480,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042019788,8.8303,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718042019970,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042020485,8.8305,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042020692,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042021091,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042022113,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042023088,8.8304,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042023798,8.8304,162.25,162.2,6.55]
["bitfinex","SOLUSD",1718042023799,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042024008,2.2807,162.23,162.19,8.8312]
["bitfinex","SOLUSD",1718042025004,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718042025204,8.8306,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718042028902,8.8307,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042030291,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042030496,6.55,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718042036411,6.55,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718042037715,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042037926,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718042040422,6.55,162.24,162.19,17.9561]
["bitfinex","SOLUSD",1718042040423,8.8305,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718042040622,6.55,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718042041433,2.2805,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042041723,6.55,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718042041923,8.8305,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718042042818,8.8307,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718042043007,6.55,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718042043320,6.55,162.22,162.16,26.9577]
["bitfinex","SOLUSD",1718042043321,6.55,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718042043898,0.03844534,162.42,162.15,4.5636]
["bitfinex","SOLUSD",1718042043899,0.94484396,162.25,162.15,4.5636]
["bitfinex","SOLUSD",1718042044097,0.94484396,162.25,162.14,15.9733]
["bitfinex","SOLUSD",1718042044098,2.2812,162.19,162.14,6.55]
["bitfinex","SOLUSD",1718042044299,8.8312,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042044801,8.8312,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718042045105,6.55,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718042046225,6.55,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042046729,8.8312,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042047608,8.8312,162.19,162.12,15.9754]
["bitfinex","SOLUSD",1718042047609,8.8314,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042047808,8.8314,162.18,162.13,2.282]
["bitfinex","SOLUSD",1718042048013,8.8314,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042048322,6.55,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042049212,6.55,162.17,162.11,19.7849]
["bitfinex","SOLUSD",1718042049213,6.55,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042055133,6.55,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718042057641,6.55,162.15,162.13,2.282]
["bitfinex","SOLUSD",1718042057936,0.94484396,162.2,162.07,13.697]
["bitfinex","SOLUSD",1718042058108,6.55,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718042058310,6.55,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718042058531,6.55,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718042059115,4.5634,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042059116,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042059419,20.5331,162.18,162.1,13.3976]
["bitfinex","SOLUSD",1718042059420,2.2815,162.17,162.13,8.832]
["bitfinex","SOLUSD",1718042059637,2.2815,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042059819,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042060520,8.8315,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042064341,2.2817,162.16,162.12,8.8322]
["bitfinex","SOLUSD",1718042064558,2.2816,162.17,162.13,4.31419448]
["bitfinex","SOLUSD",1718042065845,2.2816,162.17,162.13,2.2819]
["bitfinex","SOLUSD",1718042066041,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042066255,9.1234,162.22,162.12,0.17]
["bitfinex","SOLUSD",1718042066443,4.561,162.25,162.14,0.17]
["bitfinex","SOLUSD",1718042066650,4.561,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1718042066651,2.2804,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1718042066944,6.55,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1718042067154,2.2807,162.23,162.19,6.55]
["bitfinex","SOLUSD",1718042067328,8.8307,162.23,162.18,8.8313]
["bitfinex","SOLUSD",1718042067746,2.2808,162.22,162.18,8.8313]
["bitfinex","SOLUSD",1718042068542,8.831,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718042068745,8.8311,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718042068925,6.55,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718042069447,8.8312,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042069646,6.55,162.2,162.14,6.55]
["bitfinex","SOLUSD",1718042069973,6.55,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1718042070628,8.8314,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042070835,6.55,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042071434,6.55,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1718042073634,8.8313,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1718042073940,8.8313,162.19,162.14,2.2818]
["bitfinex","SOLUSD",1718042074125,6.55,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1718042074542,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718042074750,8.8312,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042074958,2.281,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042075257,8.831,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042075629,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718042076037,3.22594396,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718042076233,8.8312,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042077352,6.55,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042077654,6.55,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718042079236,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718042079547,2.281,162.21,162.16,2.2816]
["bitfinex","SOLUSD",1718042079752,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718042080542,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718042082364,8.831,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718042082738,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1718042083639,8.8309,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718042083838,2.2809,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718042085562,2.281,162.21,162.17,8.8314]
["bitfinex","SOLUSD",1718042086566,2.281,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042086862,8.831,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042087667,2.281,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042089458,8.8309,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042090454,2.2809,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042091170,2.2809,162.21,162.17,8.8314]
["bitfinex","SOLUSD",1718042094555,2.2809,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042094758,8.8309,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042095150,2.2809,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042098278,6.55,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042098279,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042098962,2.2807,162.23,162.18,8.8313]
["bitfinex","SOLUSD",1718042099676,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042100372,2.2808,162.22,162.18,8.8313]
["bitfinex","SOLUSD",1718042101076,2.2808,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718042102080,11.4017,162.26,162.2,6.55]
["bitfinex","SOLUSD",1718042102280,2.2802,162.27,162.21,6.55]
["bitfinex","SOLUSD",1718042102573,4.5593,162.31,162.24,6.55]
["bitfinex","SOLUSD",1718042102777,6.55,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718042102973,2.2799,162.29,162.24,8.8304]
["bitfinex","SOLUSD",1718042103773,2.28,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718042104270,8.83,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718042104584,2.28,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718042105282,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042105578,8.83,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1718042106367,6.55,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042108493,6.55,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718042108801,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042109670,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718042110477,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042111371,2.2799,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1718042112692,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042112994,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718042114593,8.8303,162.26,162.19,4.5623]
["bitfinex","SOLUSD",1718042114799,8.8303,162.26,162.2,6.55]
["bitfinex","SOLUSD",1718042115093,8.8303,162.26,162.21,2.2808]
["bitfinex","SOLUSD",1718042115686,6.55,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042116509,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042117192,6.55,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042118201,8.8303,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042118396,6.55,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1718042119305,8.8302,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1718042119604,8.8302,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042119788,2.2802,162.27,162.23,8.8306]
["bitfinex","SOLUSD",1718042120301,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718042121204,8.83,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042121385,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042121794,2.2799,162.29,162.25,8.8304]
["bitfinex","SOLUSD",1718042122489,8.8298,162.3,162.25,8.8304]
["bitfinex","SOLUSD",1718042122888,2.2798,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042124294,2.28,162.28,162.24,8.8304]
["bitfinex","SOLUSD",1718042124810,2.28,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718042125013,2.28,162.28,162.24,8.8304]
["bitfinex","SOLUSD",1718042125515,2.2799,162.29,162.24,8.8304]
["bitfinex","SOLUSD",1718042127390,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042127712,2.2798,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042128626,2.2798,162.3,162.25,8.8303]
["bitfinex","SOLUSD",1718042129122,2.2798,162.29,162.25,8.8303]
["bitfinex","SOLUSD",1718042130890,6.55,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1718042131115,6.55,162.29,162.24,8.8304]
["bitfinex","SOLUSD",1718042131116,8.8299,162.29,162.24,8.8304]
["bitfinex","SOLUSD",1718042131304,8.8299,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042131519,2.2799,162.29,162.25,8.8304]
["bitfinex","SOLUSD",1718042137406,11.52460601,162.29,162.25,8.8304]
["bitfinex","SOLUSD",1718042140517,9.24470601,162.29,162.25,8.8304]
["bitfinex","SOLUSD",1718042142929,11.52450601,162.29,162.25,8.8304]
["bitfinex","SOLUSD",1718042143412,9.24470601,162.28,162.25,8.8304]
["bitfinex","SOLUSD",1718042144529,9.24470601,162.28,162.23,11.4035]
["bitfinex","SOLUSD",1718042144530,9.24470601,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042144831,9.24470601,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718042145209,9.24470601,162.27,162.23,11.1114]
["bitfinex","SOLUSD",1718042145411,9.24470601,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1718042146325,9.24470601,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1718042146724,9.24470601,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1718042147725,9.24469922,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1718042147903,9.24469922,162.28,162.25,8.8303]
["bitfinex","SOLUSD",1718042148104,2.2792,162.34,162.27,20.5213]
["bitfinex","SOLUSD",1718042148331,22.022,162.36,162.3,2.2796]
["bitfinex","SOLUSD",1718042148332,7.39582972,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718042148625,8.8292,162.34,162.29,8.8297]
["bitfinex","SOLUSD",1718042148824,17.4638,162.36,162.29,8.8297]
["bitfinex","SOLUSD",1718042149003,9.24319402,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1718042149199,9.24319402,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1718042149603,9.24319402,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1718042149805,9.24325916,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1718042150531,9.24325916,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1718042151037,9.24325916,162.3,162.28,2.28]
["bitfinex","SOLUSD",1718042151528,6.55,162.32,162.28,2.28]
["bitfinex","SOLUSD",1718042152117,6.55,162.32,162.26,11.1103]
["bitfinex","SOLUSD",1718042152118,6.55,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042152630,6.55,162.31,162.24,17.8943]
["bitfinex","SOLUSD",1718042152631,8.8298,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1718042152927,6.55,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718042153431,9.24416937,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1718042155634,9.24416937,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718042156810,9.24416937,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1718042157035,9.24423968,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1718042157242,9.24423968,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718042157450,15.79423968,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042157730,9.24423968,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718042157904,9.24423968,162.26,162.22,17.9541]
["bitfinex","SOLUSD",1718042157905,9.24423968,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718042158410,9.24423968,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718042159228,9.24423968,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1718042160333,9.24423968,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1718042160516,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718042161335,15.79423968,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718042161522,15.79423968,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718042161723,6.55,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718042161941,6.55,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718042163549,15.79526044,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718042165035,9.24526044,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718042165219,9.24526044,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718042165630,6.55,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718042166023,9.24535665,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718042166231,6.55,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042166429,9.24519547,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1718042166941,9.24519547,162.26,162.25,13.3912]
["bitfinex","SOLUSD",1718042167625,9.24519547,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1718042167829,9.24519547,162.27,162.26,8.8302]
["bitfinex","SOLUSD",1718042168627,9.24428463,162.27,162.26,8.8302]
["bitfinex","SOLUSD",1718042169053,9.24428463,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1718042170332,9.24428463,162.27,162.26,8.8302]
["bitfinex","SOLUSD",1718042170746,9.24428463,162.27,162.26,13.3907]
["bitfinex","SOLUSD",1718042171149,9.24428463,162.27,162.26,8.8302]
["bitfinex","SOLUSD",1718042173328,9.24428463,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1718042174154,9.24428463,162.28,162.27,8.8301]
["bitfinex","SOLUSD",1718042176932,9.24428463,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1718042177156,8.8296,162.31,162.26,8.8302]
["bitfinex","SOLUSD",1718042177462,9.24407694,162.28,162.26,8.8302]
["bitfinex","SOLUSD",1718042180871,8.8297,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042181847,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042182160,9.24407308,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1718042183069,9.24407308,162.28,162.27,13.3904]
["bitfinex","SOLUSD",1718042183240,9.24407308,162.29,162.28,6.84]
["bitfinex","SOLUSD",1718042183443,9.24407308,162.29,162.28,13.39]
["bitfinex","SOLUSD",1718042183849,9.24407308,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1718042184104,9.24407308,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1718042184576,9.24407308,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1718042184744,9.24407308,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1718042185254,9.24407308,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1718042185463,11.52337308,162.33,162.26,4.5603]
["bitfinex","SOLUSD",1718042185676,9.24407308,162.32,162.28,2.2798]
["bitfinex","SOLUSD",1718042186338,9.24407308,162.32,162.25,6.2641]
["bitfinex","SOLUSD",1718042186543,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042187686,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042187888,15.79246727,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042188192,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042190962,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042191588,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042193781,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042194279,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042195276,6.55,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042195879,6.55,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042196081,15.79246727,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042196272,9.24246727,162.3,162.28,2.28]
["bitfinex","SOLUSD",1718042196476,15.79246727,162.3,162.28,2.28]
["bitfinex","SOLUSD",1718042196785,15.79246727,162.3,162.27,2.28]
["bitfinex","SOLUSD",1718042197585,9.24246727,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1718042198167,6.55,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718042198467,6.55,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718042198666,6.55,162.3,162.27,2.28]
["bitfinex","SOLUSD",1718042199190,15.79409201,162.3,162.27,2.28]
["bitfinex","SOLUSD",1718042200368,15.79409201,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1718042200567,9.24409201,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1718042202579,9.24409201,162.31,162.27,4.5602]
["bitfinex","SOLUSD",1718042202775,9.24409201,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1718042204570,9.24409201,162.32,162.29,8.8298]
["bitfinex","SOLUSD",1718042204867,9.24409201,162.32,162.29,6.55]
["bitfinex","SOLUSD",1718042206197,11.52349201,162.32,162.29,6.55]
["bitfinex","SOLUSD",1718042206403,11.52349201,162.32,162.28,8.8299]
["bitfinex","SOLUSD",1718042206693,9.24409201,162.31,162.28,8.8299]
["bitfinex","SOLUSD",1718042206997,9.24409201,162.32,162.28,6.55]
["bitfinex","SOLUSD",1718042207198,9.24409201,162.32,162.28,8.8299]
["bitfinex","SOLUSD",1718042207499,11.52359201,162.32,162.28,8.8299]
["bitfinex","SOLUSD",1718042207699,11.52359201,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042207874,11.52359201,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718042208076,2.2795,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718042208475,9.24409201,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718042209399,18.07359201,162.32,162.27,8.83]
["bitfinex","SOLUSD",1718042209786,9.24409201,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718042209987,9.24409201,162.31,162.28,2.28]
["bitfinex","SOLUSD",1718042210494,9.24352434,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718042212389,9.24352434,162.3,162.27,8.83]
["bitfinex","SOLUSD",1718042212588,9.24352434,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718042213391,9.24352434,162.3,162.27,8.83]
["bitfinex","SOLUSD",1718042213703,9.24352434,162.31,162.27,8.83]
["bitfinex","SOLUSD",1718042215181,9.24352434,162.3,162.27,8.83]
["bitfinex","SOLUSD",1718042216912,9.24352434,162.3,162.27,16.4135]
["bitfinex","SOLUSD",1718042217092,9.24352434,162.3,162.29,15.1822]
["bitfinex","SOLUSD",1718042217601,9.24352434,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1718042217808,2.2791,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1718042218006,9.24301665,162.31,162.3,8.8297]
["bitfinex","SOLUSD",1718042219519,9.24296949,162.31,162.3,8.8297]
["bitfinex","SOLUSD",1718042219898,9.24296949,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1718042220114,9.24296949,162.32,162.31,8.8295]
["bitfinex","SOLUSD",1718042220621,9.24296949,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1718042220799,9.24296949,162.34,162.32,8.8294]
["bitfinex","SOLUSD",1718042221488,9.24296949,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1718042221693,8.8287,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718042224600,2.2787,162.37,162.32,8.8294]
["bitfinex","SOLUSD",1718042225021,2.2785,162.39,162.34,13.1206]
["bitfinex","SOLUSD",1718042225193,7.3928727,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1718042225694,2.2785,162.39,162.34,15.3997]
["bitfinex","SOLUSD",1718042226514,2.2785,162.39,162.34,8.8291]
["bitfinex","SOLUSD",1718042226895,8.8285,162.39,162.34,8.8291]
["bitfinex","SOLUSD",1718042229413,6.55,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718042229793,8.8284,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718042230607,8.8284,162.39,162.34,8.829]
["bitfinex","SOLUSD",1718042231017,6.55,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718042232999,2.2784,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718042233198,6.55,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718042234196,6.55,162.39,162.35,8.5288]
["bitfinex","SOLUSD",1718042234409,8.8284,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042235104,8.8284,162.4,162.35,8.5288]
["bitfinex","SOLUSD",1718042235619,2.2784,162.4,162.35,8.5288]
["bitfinex","SOLUSD",1718042235918,6.55,162.39,162.35,8.5288]
["bitfinex","SOLUSD",1718042239510,2.2784,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042240736,2.2784,162.4,162.36,8.3167]
["bitfinex","SOLUSD",1718042240737,6.55,162.4,162.36,8.3167]
["bitfinex","SOLUSD",1718042241112,2.2782,162.41,162.36,8.3167]
["bitfinex","SOLUSD",1718042241326,0.03844534,162.42,162.36,6.038]
["bitfinex","SOLUSD",1718042241516,6.55,162.4,162.36,8.3167]
["bitfinex","SOLUSD",1718042242035,8.8283,162.4,162.36,8.3167]
["bitfinex","SOLUSD",1718042243825,8.8283,162.4,162.36,6.038]
["bitfinex","SOLUSD",1718042245039,2.2783,162.4,162.36,6.038]
["bitfinex","SOLUSD",1718042245230,8.8283,162.4,162.36,6.038]
["bitfinex","SOLUSD",1718042247733,2.2783,162.4,162.36,6.038]
["bitfinex","SOLUSD",1718042248035,8.8283,162.4,162.36,8.3168]
["bitfinex","SOLUSD",1718042248238,8.8283,162.4,162.36,6.038]
["bitfinex","SOLUSD",1718042250235,6.55,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1718042250418,6.55,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718042250746,6.55,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718042250919,6.55,162.39,162.35,8.7308]
["bitfinex","SOLUSD",1718042251243,6.55,162.39,162.35,6.4518]
["bitfinex","SOLUSD",1718042251421,4.59474534,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1718042251422,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718042251623,6.55,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042251824,9.24036718,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1718042252544,9.24036718,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1718042252729,9.24036718,162.37,162.35,8.7307]
["bitfinex","SOLUSD",1718042255148,6.55,162.39,162.35,8.7307]
["bitfinex","SOLUSD",1718042255552,6.55,162.39,162.35,6.4518]
["bitfinex","SOLUSD",1718042256552,6.55,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718042257551,2.2783,162.4,162.35,8.7307]
["bitfinex","SOLUSD",1718042257744,8.8283,162.4,162.35,24.8465]
["bitfinex","SOLUSD",1718042258255,8.8283,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042258747,8.8283,162.4,162.35,24.8465]
["bitfinex","SOLUSD",1718042259756,8.8283,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042259948,0.03844534,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718042260156,0.03844534,162.42,162.37,8.926]
["bitfinex","SOLUSD",1718042260448,2.31644534,162.42,162.37,8.9259]
["bitfinex","SOLUSD",1718042260664,6.55,162.41,162.37,8.9259]
["bitfinex","SOLUSD",1718042262155,8.8281,162.41,162.37,8.9259]
["bitfinex","SOLUSD",1718042262648,6.55,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718042263254,6.58844534,162.42,162.38,24.3845]
["bitfinex","SOLUSD",1718042263653,6.58844534,162.42,162.38,8.6246]
["bitfinex","SOLUSD",1718042264250,8.86644534,162.42,162.38,6.3461]
["bitfinex","SOLUSD",1718042266687,7.39166285,162.41,162.38,6.3461]
["bitfinex","SOLUSD",1718042266968,0.03844534,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1718042267175,0.03844534,162.42,162.4,25.2436]
["bitfinex","SOLUSD",1718042267645,0.03844534,162.42,162.4,25.2435]
["bitfinex","SOLUSD",1718042270346,0.03844534,162.42,162.4,29.5153]
["bitfinex","SOLUSD",1718042270567,0.03844534,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718042277264,0.03844534,162.42,162.41,8.6544]
["bitfinex","SOLUSD",1718042278678,0.03844534,162.42,162.41,6.3763]
["bitfinex","SOLUSD",1718042278882,0.03844534,162.42,162.41,8.6544]
["bitfinex","SOLUSD",1718042281179,0.03844534,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718042281383,0.03844534,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718042283092,0.03844534,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718042317042,0.03844534,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718042317450,0.03844534,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1718042319347,0.03844534,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718042322654,0.03844534,162.42,162.41,13.3844]
["bitfinex","SOLUSD",1718042322835,0.03844534,162.42,162.41,20.2189]
["bitfinex","SOLUSD",1718042323038,0.03844534,162.42,162.41,13.6689]
["bitfinex","SOLUSD",1718042323235,0.03844534,162.42,162.41,20.2189]
["bitfinex","SOLUSD",1718042323536,0.03844534,162.42,162.41,13.3844]
["bitfinex","SOLUSD",1718042324539,0.03844534,162.42,162.41,29.3316]
["bitfinex","SOLUSD",1718042325338,0.03844534,162.42,162.41,22.7816]
["bitfinex","SOLUSD",1718042325551,0.03844534,162.42,162.41,29.3316]
["bitfinex","SOLUSD",1718042325848,0.03844534,162.42,162.41,74.3316]
["bitfinex","SOLUSD",1718042326549,0.03844534,162.42,162.41,80.8238]
["bitfinex","SOLUSD",1718042328047,0.03844534,162.42,162.41,197.6651]
["bitfinex","SOLUSD",1718042329557,0.03844534,162.42,162.41,68.1216]
["bitfinex","SOLUSD",1718042329735,0.03844534,162.42,162.41,74.6716]
["bitfinex","SOLUSD",1718042330332,0.03844534,162.42,162.41,67.9516]
["bitfinex","SOLUSD",1718042330540,0.03844534,162.42,162.41,174.5016]
["bitfinex","SOLUSD",1718042330842,0.03844534,162.42,162.41,181.1317]
["bitfinex","SOLUSD",1718042331945,0.03844534,162.42,162.41,197.3569]
["bitfinex","SOLUSD",1718042332137,0.03844534,162.42,162.41,197.6969]
["bitfinex","SOLUSD",1718042335855,0.03844534,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1718042336267,0.03844534,162.42,162.41,13.3844]
["bitfinex","SOLUSD",1718042338452,0.03844534,162.42,162.41,29.5016]
["bitfinex","SOLUSD",1718042338639,0.03844534,162.42,162.41,29.6716]
["bitfinex","SOLUSD",1718042344151,4.534e-05,162.42,162.41,29.6716]
["bitfinex","SOLUSD",1718042344565,4.534e-05,162.42,162.41,129.6716]
["bitfinex","SOLUSD",1718042344765,4.534e-05,162.42,162.41,136.3771]
["bitfinex","SOLUSD",1718042344968,4.534e-05,162.42,162.41,136.5471]
["bitfinex","SOLUSD",1718042345653,4.534e-05,162.42,162.41,153.1192]
["bitfinex","SOLUSD",1718042348581,0.8351668,162.47,162.46,6.8323]
["bitfinex","SOLUSD",1718042348746,0.8351668,162.47,162.46,13.3823]
["bitfinex","SOLUSD",1718042349061,0.8351668,162.47,162.46,8.8274]
["bitfinex","SOLUSD",1718042349644,0.8351668,162.47,162.46,122.6622]
["bitfinex","SOLUSD",1718042349851,6.2262,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1718042350171,6.2262,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718042350358,6.2262,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042350750,6.2262,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1718042351251,9.38934396,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1718042351569,8.4445,162.58,162.54,6.55]
["bitfinex","SOLUSD",1718042351745,6.1687,162.64,162.52,9.106]
["bitfinex","SOLUSD",1718042351952,2.2753,162.61,162.56,8.826]
["bitfinex","SOLUSD",1718042352147,6.1687,162.61,162.56,8.826]
["bitfinex","SOLUSD",1718042352456,6.1687,162.61,162.57,8.8259]
["bitfinex","SOLUSD",1718042352863,6.1687,162.61,162.57,6.55]
["bitfinex","SOLUSD",1718042353249,9.2789668,162.63,162.58,6.55]
["bitfinex","SOLUSD",1718042353948,0.8351668,162.63,162.6,100.0]
["bitfinex","SOLUSD",1718042354153,0.8351668,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718042354379,0.8351668,162.63,162.62,6.55]
["bitfinex","SOLUSD",1718042354654,0.8351668,162.63,162.62,8.8252]
["bitfinex","SOLUSD",1718042356155,0.8351668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718042356385,0.8351668,162.63,162.62,8.8252]
["bitfinex","SOLUSD",1718042356866,0.8351668,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1718042357092,7.4438668,162.63,162.58,8.8257]
["bitfinex","SOLUSD",1718042357258,7.4438668,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718042357574,0.8351668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718042357868,0.8351668,162.63,162.62,22.7522]
["bitfinex","SOLUSD",1718042358051,0.8351668,162.63,162.62,29.3022]
["bitfinex","SOLUSD",1718042358256,0.8351668,162.63,162.62,8.8252]
["bitfinex","SOLUSD",1718042359188,0.8351668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718042359361,0.8351668,162.63,162.62,8.8252]
["bitfinex","SOLUSD",1718042359971,0.8351668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718042360555,0.8351668,162.63,162.62,8.8252]
["bitfinex","SOLUSD",1718042364077,0.8351668,162.63,162.62,22.4765]
["bitfinex","SOLUSD",1718042364384,0.8351668,162.63,162.62,29.3022]
["bitfinex","SOLUSD",1718042365063,0.8351668,162.63,162.62,22.7522]
["bitfinex","SOLUSD",1718042365262,0.8351668,162.63,162.62,20.2013]
["bitfinex","SOLUSD",1718042365658,0.8351668,162.63,162.62,13.3756]
["bitfinex","SOLUSD",1718042367180,0.8351668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718042369082,0.8351668,162.63,162.62,8.8252]
["bitfinex","SOLUSD",1718042369281,0.8351668,162.63,162.62,13.3756]
["bitfinex","SOLUSD",1718042369584,0.8351668,162.63,162.62,129.4722]
["bitfinex","SOLUSD",1718042369777,0.8351668,162.63,162.62,136.1127]
["bitfinex","SOLUSD",1718042372305,0.8351668,162.63,162.62,36.1127]
["bitfinex","SOLUSD",1718042372707,0.8351668,162.63,162.62,136.1127]
["bitfinex","SOLUSD",1718042378590,0.8351668,162.63,162.62,172.8533]
["bitfinex","SOLUSD",1718042378786,6.68e-05,162.63,162.62,172.8533]
["bitfinex","SOLUSD",1718042379912,6.68e-05,162.63,162.62,179.4033]
["bitfinex","SOLUSD",1718042380717,6.68e-05,162.63,162.62,180.82578986]
["bitfinex","SOLUSD",1718042381296,6.68e-05,162.63,162.62,226.82201975]
["bitfinex","SOLUSD",1718042383306,2.2735,162.74,162.67,100.0]
["bitfinex","SOLUSD",1718042383514,8.4777,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042383695,8.4777,162.74,162.7,6.55]
["bitfinex","SOLUSD",1718042383898,8.4777,162.74,162.69,8.8241]
["bitfinex","SOLUSD",1718042384206,2.2737,162.73,162.69,8.8241]
["bitfinex","SOLUSD",1718042384392,8.4779,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718042385003,8.478,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042385193,6.2042,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718042385396,2.2741,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718042385704,6.2042,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042385904,6.2042,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718042386419,6.2042,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042387095,6.4543,162.66,162.61,6.8259]
["bitfinex","SOLUSD",1718042387302,13.1777,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718042387504,14.12254396,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718042387727,13.1777,162.65,162.6,17.9273]
["bitfinex","SOLUSD",1718042388039,6.6277,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718042388220,6.6277,162.65,162.63,2.275]
["bitfinex","SOLUSD",1718042389128,6.6277,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718042389623,6.55,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1718042389801,6.049,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042390611,6.049,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1718042390815,6.049,162.64,162.59,11.1012]
["bitfinex","SOLUSD",1718042390816,6.049,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042391309,6.049,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1718042391506,6.55,162.65,162.63,2.275]
["bitfinex","SOLUSD",1718042392306,6.3172,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042393699,6.3172,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042394330,8.5918,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042394836,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718042395005,15.3817,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718042395209,8.825,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718042395407,6.5569,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718042395721,6.5569,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1718042396307,6.55,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718042396506,6.55,162.63,162.58,11.3788]
["bitfinex","SOLUSD",1718042396507,13.1069,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042396742,6.5569,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042396904,8.8249,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718042397733,12.8061,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042400313,12.8061,162.64,162.58,2.2756]
["bitfinex","SOLUSD",1718042400314,8.8253,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1718042400518,6.2561,162.62,162.57,4.5518]
["bitfinex","SOLUSD",1718042400713,6.55,162.61,162.57,11.3796]
["bitfinex","SOLUSD",1718042401029,12.8061,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1718042401213,12.8061,162.62,162.58,4.5516]
["bitfinex","SOLUSD",1718042401557,12.8061,162.62,162.57,17.9295]
["bitfinex","SOLUSD",1718042401714,12.8061,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718042402133,15.0814,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718042402339,15.0814,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718042402529,15.0814,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718042402845,15.0814,162.62,162.57,11.1017]
["bitfinex","SOLUSD",1718042403020,2.4447,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042403228,8.8248,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718042403528,10.8051,162.68,162.63,2.275]
["bitfinex","SOLUSD",1718042403734,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042403915,6.55,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718042404239,15.0811,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718042404535,2.2752,162.62,162.56,13.656]
["bitfinex","SOLUSD",1718042404739,6.55,162.61,162.54,109.1053]
["bitfinex","SOLUSD",1718042404922,6.55,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042405524,6.55,162.61,162.55,13.3785]
["bitfinex","SOLUSD",1718042405721,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718042405937,6.55,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1718042406123,2.2751,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1718042406332,8.8251,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718042406844,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1718042407046,6.332,162.65,162.58,100.0]
["bitfinex","SOLUSD",1718042407255,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042407541,8.8247,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042407915,17.4449,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718042408118,2.2748,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718042408543,8.8248,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1718042408741,6.55,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718042408947,6.55,162.62,162.57,11.1017]
["bitfinex","SOLUSD",1718042409126,8.8253,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718042409650,6.55,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1718042409857,8.343,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1718042410147,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1718042410317,6.2356,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042410650,6.55,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042410955,0.94484396,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718042411418,0.94484396,162.6,162.53,15.9351]
["bitfinex","SOLUSD",1718042411419,8.8263,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718042412043,8.8263,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042412245,2.2756,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718042412448,2.2756,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1718042412745,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718042413071,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042413218,2.2754,162.61,162.55,11.3809]
["bitfinex","SOLUSD",1718042413420,2.2753,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042413635,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718042413931,10.7456,162.63,162.54,11.3814]
["bitfinex","SOLUSD",1718042413932,2.2755,162.6,162.54,20.4863]
["bitfinex","SOLUSD",1718042414135,4.5505,162.62,162.55,4.5524]
["bitfinex","SOLUSD",1718042414337,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1718042414526,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042414726,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718042414925,2.2754,162.61,162.55,11.3809]
["bitfinex","SOLUSD",1718042414926,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042415137,2.2754,162.61,162.53,100.0]
["bitfinex","SOLUSD",1718042415138,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718042415640,2.2749,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042415945,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718042416123,6.154,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1718042416329,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718042416530,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042416823,10.7028,162.71,162.63,4.5501]
["bitfinex","SOLUSD",1718042417023,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718042417231,2.274,162.71,162.64,4.5498]
["bitfinex","SOLUSD",1718042417427,17.5225,162.74,162.67,2.2744]
["bitfinex","SOLUSD",1718042417647,6.1546,162.74,162.64,9.0997]
["bitfinex","SOLUSD",1718042417822,2.2738,162.73,162.68,2.2742]
["bitfinex","SOLUSD",1718042418221,2.2738,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1718042419551,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718042420349,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718042420528,8.6922,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1718042421361,8.6922,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718042421938,11.3679,162.74,162.65,4.5495]
["bitfinex","SOLUSD",1718042422237,2.2739,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1718042422758,6.5859,162.75,162.67,6.8234]
["bitfinex","SOLUSD",1718042422929,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042423762,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718042424053,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1718042424241,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718042424443,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718042425242,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042425540,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042426045,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042426555,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042426756,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042427055,11.5594668,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1718042427244,7.0136668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042427448,9.2865668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042427753,9.2865668,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1718042427754,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042428476,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042428653,0.8351668,162.79,162.73,9.2647]
["bitfinex","SOLUSD",1718042428968,0.8351668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042429365,3.1079668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042429577,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718042429871,0.8351668,162.79,162.77,2.273]
["bitfinex","SOLUSD",1718042430039,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718042430240,0.8351668,162.79,162.78,13.5562]
["bitfinex","SOLUSD",1718042430443,0.8351668,162.79,162.78,20.3752]
["bitfinex","SOLUSD",1718042430638,0.8351668,162.79,162.78,20.5452]
["bitfinex","SOLUSD",1718042430864,0.8351668,162.79,162.78,13.7262]
["bitfinex","SOLUSD",1718042431860,0.8351668,162.79,162.78,129.6372]
["bitfinex","SOLUSD",1718042432275,0.8351668,162.79,162.78,166.1328]
["bitfinex","SOLUSD",1718042432567,0.8351668,162.79,162.78,166.3028]
["bitfinex","SOLUSD",1718042434665,0.8351668,162.79,162.78,142.8182]
["bitfinex","SOLUSD",1718042434873,0.8351668,162.79,162.78,129.6372]
["bitfinex","SOLUSD",1718042435056,0.8351668,162.79,162.78,107.159]
["bitfinex","SOLUSD",1718042435267,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718042435451,0.8351668,162.79,162.74,22.4615]
["bitfinex","SOLUSD",1718042435452,0.8351668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718042435655,0.8351668,162.79,162.75,4.5468]
["bitfinex","SOLUSD",1718042435961,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718042436264,0.8351668,162.79,162.78,119.7048]
["bitfinex","SOLUSD",1718042436975,0.8351668,162.79,162.78,144.2002]
["bitfinex","SOLUSD",1718042437158,0.8351668,162.79,162.78,144.5402]
["bitfinex","SOLUSD",1718042438566,0.8351668,162.79,162.78,164.5402]
["bitfinex","SOLUSD",1718042438968,0.03832913,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1718042439269,2.2713,162.9,162.83,11.3614]
["bitfinex","SOLUSD",1718042439688,2.2713,162.9,162.85,2.272]
["bitfinex","SOLUSD",1718042439879,2.2714,162.89,162.85,2.272]
["bitfinex","SOLUSD",1718042440074,0.03832913,162.91,162.85,4.5439]
["bitfinex","SOLUSD",1718042440276,0.03832913,162.91,162.88,2.2714]
["bitfinex","SOLUSD",1718042440981,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718042441185,0.03832913,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1718042441391,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718042443770,0.03832913,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1718042444192,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718042444505,0.03832913,162.91,162.87,104.7133]
["bitfinex","SOLUSD",1718042444673,0.03832913,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1718042446206,0.03832913,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1718042447384,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718042447798,0.03832913,162.91,162.85,11.3599]
["bitfinex","SOLUSD",1718042447799,2.30952913,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1718042448381,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1718042448582,2.2715,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1718042449086,2.2715,162.89,162.83,4.5444]
["bitfinex","SOLUSD",1718042449087,2.2718,162.87,162.83,2.2721]
["bitfinex","SOLUSD",1718042449392,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1718042449590,2.2716,162.89,162.82,4.5447]
["bitfinex","SOLUSD",1718042449781,2.2716,162.88,162.85,2.272]
["bitfinex","SOLUSD",1718042450297,2.2716,162.88,162.84,2.272]
["bitfinex","SOLUSD",1718042450692,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1718042450890,6.4694,162.87,162.8,4.5452]
["bitfinex","SOLUSD",1718042451879,2.2719,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1718042452981,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1718042453195,8.7309,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1718042453397,2.2719,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1718042453603,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1718042453899,2.2719,162.86,162.8,11.3635]
["bitfinex","SOLUSD",1718042454082,2.272,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1718042454282,11.3581,162.88,162.82,2.2723]
["bitfinex","SOLUSD",1718042454595,2.2718,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1718042454805,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1718042454977,2.2721,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1718042455175,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1718042455381,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042456219,2.2725,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1718042456513,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042456683,11.0028,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1718042456885,2.2723,162.83,162.77,11.3653]
["bitfinex","SOLUSD",1718042457083,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1718042457410,2.2723,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1718042457579,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1718042457900,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042458093,4.5446,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1718042458294,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718042459105,2.2726,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1718042459791,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718042460190,4.5452,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1718042460395,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042460593,2.2729,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042460895,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042461099,2.2727,162.81,162.75,11.3669]
["bitfinex","SOLUSD",1718042461285,2.2727,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1718042461488,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042461721,2.2722,162.84,162.78,11.3649]
["bitfinex","SOLUSD",1718042462005,2.2723,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1718042462605,2.2723,162.83,162.78,4.5459]
["bitfinex","SOLUSD",1718042462787,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042462989,2.2723,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1718042463285,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042463701,10.6965,162.85,162.78,2.2729]
["bitfinex","SOLUSD",1718042463702,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042464000,7.09734396,162.85,162.74,4.547]
["bitfinex","SOLUSD",1718042464204,7.09734396,162.85,162.76,2.2732]
["bitfinex","SOLUSD",1718042464205,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718042464708,2.2727,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1718042465704,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1718042466114,2.2727,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1718042466290,2.2726,162.81,162.75,11.367]
["bitfinex","SOLUSD",1718042466605,2.2727,162.8,162.77,2.273]
["bitfinex","SOLUSD",1718042467198,4.5449,162.82,162.77,2.273]
["bitfinex","SOLUSD",1718042467199,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718042468414,2.2728,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042469204,2.2728,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042469586,2.2728,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042470688,2.273,162.78,162.72,13.6425]
["bitfinex","SOLUSD",1718042470994,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042471794,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042472294,6.6632,162.78,162.73,4.5474]
["bitfinex","SOLUSD",1718042472295,8.9362,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042472489,8.9362,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042472790,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042474088,8.9362,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042474296,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042475503,2.2731,162.77,162.71,6.8218]
["bitfinex","SOLUSD",1718042475504,2.2736,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042475716,4.5469,162.75,162.67,4.549]
["bitfinex","SOLUSD",1718042475888,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042476095,2.2739,162.72,162.65,12.44230376]
["bitfinex","SOLUSD",1718042476096,2.2739,162.72,162.66,4.5492]
["bitfinex","SOLUSD",1718042476299,2.2738,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718042476620,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042476795,2.2738,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718042477111,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042477320,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718042477482,2.274,162.71,162.65,4.5494]
["bitfinex","SOLUSD",1718042477483,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042477905,2.2739,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718042478103,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042478425,2.2739,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1718042478787,0.17,162.74,162.61,100.0]
["bitfinex","SOLUSD",1718042478987,2.2744,162.68,162.61,9.1014]
["bitfinex","SOLUSD",1718042479311,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718042479507,4.5483,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1718042479707,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042480113,1.7745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042480692,8.1333,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042481025,3.21944396,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042481194,0.94484396,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1718042481389,6.3588,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1718042481586,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718042482296,2.2745,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042482493,4.5483,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1718042482811,11.3702,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1718042483117,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718042483688,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042484311,6.4921,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1718042484512,2.2747,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1718042484695,2.2747,162.66,162.6,11.377]
["bitfinex","SOLUSD",1718042484696,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1718042485394,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042485905,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042486108,8.7667,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042486310,4.5486,162.69,162.63,2.275]
["bitfinex","SOLUSD",1718042486504,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042487093,2.2746,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042487718,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718042489609,4.5483,162.7,162.64,2.2748]
["bitfinex","SOLUSD",1718042489819,2.2745,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042490523,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042490926,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042491919,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042492427,2.2746,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042492608,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718042492922,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718042493135,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042493335,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718042493645,4.5483,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1718042493804,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1718042494527,2.2743,162.69,162.63,4.5501]
["bitfinex","SOLUSD",1718042494528,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042494906,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718042495227,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042495440,2.2746,162.66,162.61,104.5506]
["bitfinex","SOLUSD",1718042495615,2.2746,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042495807,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042496318,2.2746,162.67,162.61,11.3766]
["bitfinex","SOLUSD",1718042496518,2.2746,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042497330,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718042497533,2.2744,162.68,162.62,4.5504]
["bitfinex","SOLUSD",1718042497534,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718042497741,2.2745,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042497914,20.4671,162.7,162.64,2.2748]
["bitfinex","SOLUSD",1718042498114,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718042498422,2.2743,162.69,162.62,106.8255]
["bitfinex","SOLUSD",1718042498613,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042499521,2.2742,162.69,162.64,4.5498]
["bitfinex","SOLUSD",1718042499711,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718042500328,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042501815,2.2745,162.67,162.62,4.5502]
["bitfinex","SOLUSD",1718042502010,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042502626,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718042503431,11.3722,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1718042503623,2.2748,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718042504529,2.2749,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042504725,4.5494,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1718042504726,2.2751,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718042504932,2.275,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042505728,2.2749,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718042506226,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042507030,2.2748,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718042507627,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1718042507832,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042508709,15.4564,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1718042508927,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042509131,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718042509317,6.3592,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1718042509318,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042509512,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718042509912,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1718042510429,2.2743,162.69,162.63,11.3753]
["bitfinex","SOLUSD",1718042510430,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042510632,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718042511132,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042511512,4.5474,162.73,162.66,4.5493]
["bitfinex","SOLUSD",1718042511840,2.2739,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718042512014,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718042512213,6.3883,162.78,162.71,2.2739]
["bitfinex","SOLUSD",1718042512214,4.5463,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1718042512422,2.2735,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042512614,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042512919,11.3657,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1718042512920,2.2735,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042513121,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042514135,2.2734,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042514331,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042515318,2.2736,162.74,162.7,2.444]
["bitfinex","SOLUSD",1718042515519,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042516031,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718042517527,2.2732,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042517731,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042517934,2.2732,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042518233,4.5461,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042518234,2.2731,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042518418,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042518617,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042519025,2.2734,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718042519344,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042519532,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042520013,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042520218,2.2732,162.76,162.7,15.9183]
["bitfinex","SOLUSD",1718042520547,4.5456,162.8,162.74,2.2734]
["bitfinex","SOLUSD",1718042520839,20.4505,162.84,162.78,2.2729]
["bitfinex","SOLUSD",1718042521051,6.2874,162.86,162.76,4.5465]
["bitfinex","SOLUSD",1718042521216,17.647,162.86,162.77,4.5462]
["bitfinex","SOLUSD",1718042521419,17.647,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1718042521746,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1718042523425,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042523621,9.0892,162.83,162.77,6.2934]
["bitfinex","SOLUSD",1718042523838,4.5445,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1718042524031,2.2724,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1718042524534,6.8165,162.84,162.77,6.2934]
["bitfinex","SOLUSD",1718042524728,2.2725,162.82,162.77,6.2934]
["bitfinex","SOLUSD",1718042525237,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042525749,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1718042525919,2.2723,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1718042526122,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1718042526749,4.5433,162.88,162.8,4.5453]
["bitfinex","SOLUSD",1718042527049,2.2719,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1718042527230,2.272,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1718042527544,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1718042528169,6.8157,162.86,162.79,2.2727]
["bitfinex","SOLUSD",1718042528447,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042528746,2.2723,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1718042529122,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042529373,2.2723,162.83,162.77,110.8395]
["bitfinex","SOLUSD",1718042529374,2.2728,162.8,162.74,4.547]
["bitfinex","SOLUSD",1718042529550,5.48974396,162.82,162.73,6.3896]
["bitfinex","SOLUSD",1718042529551,26.4375,162.82,162.73,6.3896]
["bitfinex","SOLUSD",1718042529755,2.273,162.78,162.73,10.9369]
["bitfinex","SOLUSD",1718042530054,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042530232,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042530434,2.2729,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042530735,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718042530943,2.2727,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1718042532043,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1718042532240,2.2727,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1718042533252,13.6332,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1718042533454,13.6332,162.84,162.78,2.2729]
["bitfinex","SOLUSD",1718042533762,6.8162,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1718042533763,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042534365,2.2724,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1718042535655,11.36,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1718042535954,2.2724,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1718042536156,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042536363,2.2726,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1718042536760,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1718042537346,2.2726,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1718042538237,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1718042538840,2.2727,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1718042539045,2.2727,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1718042540356,0.94484396,162.8,162.71,15.5636]
["bitfinex","SOLUSD",1718042540566,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042540864,2.2734,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042541041,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718042542756,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042544466,4.5463,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1718042544650,6.8192,162.78,162.7,100.0]
["bitfinex","SOLUSD",1718042544854,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042545358,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042545562,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042545759,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042545963,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042546160,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042546362,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042546562,11.3651,162.78,162.72,2.2737]
["bitfinex","SOLUSD",1718042546748,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042548345,2.2733,162.76,162.73,2.2737]
["bitfinex","SOLUSD",1718042548547,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042549152,2.2734,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718042549748,4.5463,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1718042549949,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042550150,2.2734,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718042550767,6.819,162.78,162.7,2.274]
["bitfinex","SOLUSD",1718042550768,0.94484396,162.78,162.7,2.274]
["bitfinex","SOLUSD",1718042550977,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042551675,2.2736,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042553371,6.8212,162.73,162.66,6.5806]
["bitfinex","SOLUSD",1718042553675,2.2742,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718042553848,20.6346,162.72,162.66,2.2745]
["bitfinex","SOLUSD",1718042554061,2.2742,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718042554360,2.2742,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718042554767,2.2742,162.7,162.64,11.3747]
["bitfinex","SOLUSD",1718042555371,4.5477,162.72,162.64,11.3747]
["bitfinex","SOLUSD",1718042555372,2.2743,162.69,162.64,4.5499]
["bitfinex","SOLUSD",1718042555551,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718042557573,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718042558075,2.2744,162.68,162.63,0.17]
["bitfinex","SOLUSD",1718042558273,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718042558580,2.2743,162.69,162.63,11.7153]
["bitfinex","SOLUSD",1718042558954,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042559169,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718042559575,2.2745,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042559766,2.2744,162.68,162.63,4.8901]
["bitfinex","SOLUSD",1718042559975,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718042562273,15.919,162.7,162.62,15.9263]
["bitfinex","SOLUSD",1718042562474,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718042562776,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042563784,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718042563985,4.5476,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1718042564163,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042564363,2.2739,162.72,162.66,11.3731]
["bitfinex","SOLUSD",1718042564575,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718042565154,2.2738,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042565460,6.8201,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042565461,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042565683,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042565885,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042566071,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042566275,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042566577,11.363,162.81,162.75,2.2734]
["bitfinex","SOLUSD",1718042566959,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042567288,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042568087,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042568288,1.773,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042569087,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042570088,2.2731,162.77,162.72,0.17]
["bitfinex","SOLUSD",1718042570385,2.2733,162.76,162.72,2.4437]
["bitfinex","SOLUSD",1718042570593,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042571262,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042571479,2.2732,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042571676,9.0914,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1718042571677,13.637,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1718042571985,2.2731,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042573189,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042573381,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042574266,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042574593,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042575495,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042575785,2.2731,162.77,162.72,104.7176]
["bitfinex","SOLUSD",1718042576198,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042577570,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042577973,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042579191,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042579591,2.273,162.78,162.72,111.5391]
["bitfinex","SOLUSD",1718042579791,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042580005,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042580297,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042580700,4.5454,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1718042580885,11.3635,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1718042581499,2.2732,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042581675,11.3643,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1718042581992,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042582297,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042582482,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042582900,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042583774,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042583977,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042584403,11.3643,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1718042584596,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042585004,8.8032,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042586310,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042586482,8.803,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042586807,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042588987,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042589298,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042590508,11.0757,162.79,162.74,100.17]
["bitfinex","SOLUSD",1718042590509,6.53,162.79,162.74,100.17]
["bitfinex","SOLUSD",1718042590726,8.8029,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042591195,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042591390,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042591597,8.8031,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042591917,8.8032,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042592101,6.53,162.76,162.71,21.7825]
["bitfinex","SOLUSD",1718042592307,2.2734,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718042592505,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042592691,8.8033,162.76,162.71,32.8604]
["bitfinex","SOLUSD",1718042592692,6.53,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718042593601,8.8032,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042593799,2.2735,162.75,162.7,11.3701]
["bitfinex","SOLUSD",1718042594119,6.53,162.73,162.71,2.2738]
["bitfinex","SOLUSD",1718042594323,6.53,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718042594507,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718042594714,6.53,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718042595501,6.53,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1718042596516,6.53,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1718042596717,6.53,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718042596907,6.53,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718042597504,6.53,162.76,162.7,126.9964]
["bitfinex","SOLUSD",1718042597825,4.546,162.78,162.7,126.9964]
["bitfinex","SOLUSD",1718042597826,8.8034,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718042598500,8.8034,162.75,162.7,2.274]
["bitfinex","SOLUSD",1718042598501,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042598703,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042599318,6.53,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718042600731,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718042600913,6.53,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718042602203,6.53,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1718042602609,6.53,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1718042603910,8.8042,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042604221,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718042604427,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718042604605,26.12,162.72,162.64,111.3745]
["bitfinex","SOLUSD",1718042604803,26.12,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1718042604804,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718042605017,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718042605229,6.53,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718042605424,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042605603,6.53,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1718042606226,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718042607321,6.53,162.69,162.64,11.3745]
["bitfinex","SOLUSD",1718042607322,6.53,162.69,162.64,4.5497]
["bitfinex","SOLUSD",1718042607520,6.53,162.68,162.64,111.3744]
["bitfinex","SOLUSD",1718042607827,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718042608126,6.53,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718042608846,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718042610644,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718042611144,2.2742,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718042611643,2.2742,162.69,162.64,4.5497]
["bitfinex","SOLUSD",1718042611845,4.548,162.71,162.64,2.2749]
["bitfinex","SOLUSD",1718042611846,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718042612354,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042612526,6.53,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1718042614024,6.53,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042614218,8.8048,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718042614723,6.53,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718042615223,6.53,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1718042615616,6.53,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1718042615828,2.2746,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042616037,6.53,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1718042616235,6.53,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718042616537,6.53,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042617039,8.8046,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042617337,8.8046,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1718042617520,6.53,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1718042618312,6.53,162.65,162.63,2.275]
["bitfinex","SOLUSD",1718042619525,2.2747,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042619746,6.53,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042619916,8.8046,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042620350,6.53,162.66,162.63,2.275]
["bitfinex","SOLUSD",1718042620655,2.2746,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042620819,8.8045,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718042621316,4.5482,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1718042621516,2.2741,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718042622122,2.2741,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718042622332,2.2742,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1718042622718,11.0779,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1718042622719,2.2742,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718042623726,2.2742,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718042624223,2.2742,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718042625669,2.2742,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718042625871,4.5465,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1718042626166,6.4329,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1718042626167,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042626339,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042626535,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042628255,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042628451,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718042628623,4.5463,162.77,162.71,2.2738]
["bitfinex","SOLUSD",1718042628945,4.5463,162.77,162.68,4.5486]
["bitfinex","SOLUSD",1718042628946,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718042629128,6.53,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042629334,8.8035,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042629519,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718042629722,8.8035,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042630331,2.2735,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042630531,13.6378,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1718042630751,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718042630922,8.803,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042631639,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042631832,2.2729,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718042632147,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042632345,8.8029,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718042632650,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718042632829,8.803,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042633028,6.53,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042633257,8.8031,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718042633830,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042634037,8.8031,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718042634446,11.3637,162.8,162.73,2.2736]
["bitfinex","SOLUSD",1718042634447,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042634645,6.53,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718042635251,6.53,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042635450,6.53,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718042635828,6.53,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042636048,6.53,162.76,162.71,17.8994]
["bitfinex","SOLUSD",1718042636049,8.8033,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718042636247,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042636425,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718042637137,4.5461,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718042637138,2.2732,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718042637342,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042637664,6.53,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1718042637859,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042637860,8.803,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718042638350,2.2735,162.75,162.69,4.5483]
["bitfinex","SOLUSD",1718042638551,6.53,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718042638951,8.8035,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042639345,6.53,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718042639942,6.53,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042640143,8.8034,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042640446,8.8034,162.75,162.7,11.0781]
["bitfinex","SOLUSD",1718042640447,2.2735,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042640645,8.8035,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042641651,8.8035,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042642051,8.8035,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042642252,2.2735,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042642560,8.8035,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042642858,8.8035,162.74,162.69,11.0784]
["bitfinex","SOLUSD",1718042643164,8.8036,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042643542,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042643867,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042644359,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718042645254,8.8039,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042645460,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042645663,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718042646042,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042646241,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718042647841,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1718042648042,8.8036,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042649148,8.8036,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042650270,2.2737,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042651051,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042652140,8.8037,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718042652859,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042653170,2.2738,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042653553,8.8038,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718042654871,8.8038,162.72,162.67,17.9024]
["bitfinex","SOLUSD",1718042654872,6.53,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718042655176,8.8036,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042655674,2.2735,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718042656752,2.2735,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718042657147,8.8035,162.74,162.69,11.0785]
["bitfinex","SOLUSD",1718042657371,6.53,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718042657550,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042658461,6.53,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042659355,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718042659758,8.8038,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718042660055,8.8038,162.72,162.67,11.3725]
["bitfinex","SOLUSD",1718042660251,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718042660455,4.5471,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1718042660670,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718042660855,6.53,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1718042661569,0.94484396,162.72,162.61,747.3418]
["bitfinex","SOLUSD",1718042661776,6.8224,162.7,162.62,5.61900896]
["bitfinex","SOLUSD",1718042662070,8.8048,162.65,162.61,482.8752]
["bitfinex","SOLUSD",1718042662275,6.53,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718042662655,8.8048,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718042662958,6.53,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1718042663473,6.53,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1718042664275,8.8048,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718042664774,6.53,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1718042666275,8.8048,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1718042666777,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1718042667080,6.53,162.65,162.59,6.0271]
["bitfinex","SOLUSD",1718042667081,6.53,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718042667758,6.53,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1718042668650,6.53,162.62,162.57,0.17]
["bitfinex","SOLUSD",1718042668851,6.53,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718042669275,6.53,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1718042669576,6.53,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718042670164,6.53,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042671378,6.53,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1718042671980,6.53,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042672382,6.53,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1718042672681,6.53,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718042673375,6.53,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042674481,8.8054,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1718042674671,6.53,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042675056,6.53,162.59,162.53,6.53]
["bitfinex","SOLUSD",1718042675262,6.53,162.58,162.56,2.276]
["bitfinex","SOLUSD",1718042675792,6.53,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042675959,6.53,162.58,162.56,2.276]
["bitfinex","SOLUSD",1718042676382,6.53,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718042677163,6.53,162.56,162.51,10.7874]
["bitfinex","SOLUSD",1718042677368,6.53,162.56,162.51,24.1477]
["bitfinex","SOLUSD",1718042677571,6.53,162.56,162.51,11.3836]
["bitfinex","SOLUSD",1718042677780,6.53,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042678082,8.806,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042678300,6.53,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718042678465,8.8062,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718042678774,8.8062,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718042679380,6.53,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718042679564,4.5512,162.6,162.54,2.2762]
["bitfinex","SOLUSD",1718042679766,20.4779,162.62,162.56,2.276]
["bitfinex","SOLUSD",1718042680085,8.8056,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718042680272,8.8056,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042680470,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042680796,2.2756,162.59,162.55,8.8061]
["bitfinex","SOLUSD",1718042681307,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042681469,8.8055,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718042681794,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718042682000,8.8055,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718042682491,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042683484,2.2756,162.59,162.55,8.8061]
["bitfinex","SOLUSD",1718042684384,2.2758,162.58,162.55,8.8061]
["bitfinex","SOLUSD",1718042685090,2.2757,162.59,162.55,8.8061]
["bitfinex","SOLUSD",1718042686173,2.2758,162.58,162.55,8.8061]
["bitfinex","SOLUSD",1718042686573,2.2758,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718042687194,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1718042687371,2.2758,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718042687575,2.2758,162.58,162.55,8.8061]
["bitfinex","SOLUSD",1718042688307,2.2757,162.59,162.55,8.8061]
["bitfinex","SOLUSD",1718042688476,2.2757,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042689400,2.2758,162.58,162.55,8.8061]
["bitfinex","SOLUSD",1718042689601,2.2757,162.59,162.55,8.8061]
["bitfinex","SOLUSD",1718042689982,2.2758,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1718042691200,2.2758,162.58,162.54,2.4462]
["bitfinex","SOLUSD",1718042691369,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1718042691573,2.2758,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1718042693104,4.5507,162.62,162.55,6.53]
["bitfinex","SOLUSD",1718042693303,2.2756,162.6,162.56,2.276]
["bitfinex","SOLUSD",1718042693685,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1718042693881,6.8255,162.63,162.56,6.53]
["bitfinex","SOLUSD",1718042694207,8.8052,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718042694384,8.8051,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1718042695077,8.8051,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718042695386,2.2752,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1718042697290,2.2752,162.62,162.57,0.17]
["bitfinex","SOLUSD",1718042697291,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042698011,2.2753,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718042700314,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042701323,6.53,162.62,162.57,0.17]
["bitfinex","SOLUSD",1718042701629,8.8053,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1718042701795,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042702308,8.8054,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1718042704202,0.17,162.65,162.54,0.17]
["bitfinex","SOLUSD",1718042704404,2.2758,162.58,162.55,2.276]
["bitfinex","SOLUSD",1718042704902,8.8058,162.58,162.55,2.276]
["bitfinex","SOLUSD",1718042705208,6.53,162.58,162.51,9.107]
["bitfinex","SOLUSD",1718042705441,6.53,162.57,162.51,9.107]
["bitfinex","SOLUSD",1718042705728,2.2762,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042705886,8.8062,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042707587,6.53,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1718042708002,6.53,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1718042709112,6.53,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1718042710223,8.8063,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718042710417,6.53,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718042710599,6.53,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042710929,8.8065,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042711421,0.94484396,162.52,162.46,19.5844]
["bitfinex","SOLUSD",1718042711717,8.8063,162.55,162.49,4.5541]
["bitfinex","SOLUSD",1718042711916,13.6558,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1718042712100,13.6558,162.57,162.49,4.5541]
["bitfinex","SOLUSD",1718042712101,6.53,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042712300,8.8065,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042712526,6.53,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718042713410,6.53,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718042713597,6.53,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1718042713794,6.53,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1718042715528,6.8291,162.54,162.48,2.2771]
["bitfinex","SOLUSD",1718042715730,6.53,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718042716024,8.8067,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718042716231,8.8069,162.51,162.45,20.4979]
["bitfinex","SOLUSD",1718042716406,8.8069,162.51,162.45,27.0279]
["bitfinex","SOLUSD",1718042716604,8.8069,162.51,162.45,20.4979]
["bitfinex","SOLUSD",1718042716926,8.8069,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1718042717095,8.8069,162.51,162.45,20.4979]
["bitfinex","SOLUSD",1718042717096,6.53,162.5,162.48,2.2772]
["bitfinex","SOLUSD",1718042718109,2.2767,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1718042718357,6.53,162.51,162.48,2.2772]
["bitfinex","SOLUSD",1718042718632,8.8067,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718042719712,8.8067,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718042720211,8.8067,162.52,162.49,2.277]
["bitfinex","SOLUSD",1718042720529,8.8067,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718042722407,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718042722916,8.8067,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1718042723522,6.53,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718042724527,8.8067,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1718042725942,2.2766,162.52,162.47,6.53]
["bitfinex","SOLUSD",1718042726143,6.53,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718042726443,2.2763,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718042727125,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1718042727334,2.2759,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1718042727546,8.8059,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718042727838,2.276,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042728036,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042728339,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718042728540,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718042728740,8.806,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718042728954,6.53,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042729554,8.8061,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718042729719,8.8062,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1718042730048,8.8063,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1718042730260,2.2765,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042730417,8.8065,162.53,162.48,11.0841]
["bitfinex","SOLUSD",1718042730738,8.8065,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1718042730918,8.8065,162.53,162.48,11.0841]
["bitfinex","SOLUSD",1718042730919,6.53,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042731125,6.53,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718042731526,8.8064,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718042731724,4.5521,162.57,162.48,6.53]
["bitfinex","SOLUSD",1718042732035,2.2761,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042732239,8.8061,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042732435,6.53,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1718042732746,8.806,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718042732939,8.8061,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718042733241,8.8062,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718042733421,8.8064,162.54,162.49,11.0838]
["bitfinex","SOLUSD",1718042733744,6.53,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1718042734942,0.94484396,162.52,162.45,9.11]
["bitfinex","SOLUSD",1718042735116,6.53,162.5,162.45,11.3879]
["bitfinex","SOLUSD",1718042735437,8.8069,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1718042735631,6.53,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1718042735943,6.53,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1718042738433,6.53,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1718042739142,0.94484396,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1718042739319,8.8073,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1718042739524,6.53,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1718042739947,6.53,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1718042740248,6.53,162.45,162.4,6.8348]
["bitfinex","SOLUSD",1718042740629,6.53,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1718042740856,6.53,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1718042741044,0.2,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1718042742936,0.2,162.44,162.43,6.8336]
["bitfinex","SOLUSD",1718042743649,0.2,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1718042746125,0.2,162.44,162.41,11.0862]
["bitfinex","SOLUSD",1718042746324,0.2,162.44,162.42,2.278]
["bitfinex","SOLUSD",1718042746729,0.2,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1718042747246,0.2,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1718042747942,0.2,162.44,162.39,0.8351668]
["bitfinex","SOLUSD",1718042747943,2.2779,162.43,162.39,0.8351668]
["bitfinex","SOLUSD",1718042748130,6.53,162.43,162.39,0.8351668]
["bitfinex","SOLUSD",1718042748534,0.2,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718042748748,6.53,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1718042751146,2.278,162.42,162.39,0.8351668]
["bitfinex","SOLUSD",1718042751452,6.53,162.41,162.39,0.8351668]
["bitfinex","SOLUSD",1718042751655,6.53,162.41,162.39,3.1135668]
["bitfinex","SOLUSD",1718042752032,2.2782,162.41,162.39,0.8351668]
["bitfinex","SOLUSD",1718042752258,6.53,162.4,162.39,0.8351668]
["bitfinex","SOLUSD",1718042753234,8.8083,162.4,162.39,0.8351668]
["bitfinex","SOLUSD",1718042754455,19.5714,162.4,162.39,0.8351668]
["bitfinex","SOLUSD",1718042754637,42.2196,162.4,162.39,0.8351668]
["bitfinex","SOLUSD",1718042755463,42.3896,162.4,162.39,0.8351668]
["bitfinex","SOLUSD",1718042757235,2.2793,162.33,162.27,11.4005]
["bitfinex","SOLUSD",1718042757544,8.8094,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042757943,2.2794,162.32,162.26,24.1457]
["bitfinex","SOLUSD",1718042758264,6.53,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718042758645,6.53,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1718042759048,20.509,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718042759049,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042759344,2.2789,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718042759547,8.809,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1718042759961,6.53,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1718042760165,8.809,162.35,162.3,11.0893]
["bitfinex","SOLUSD",1718042760370,8.809,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718042760541,8.809,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718042760870,9.1128,162.41,162.31,15.6153]
["bitfinex","SOLUSD",1718042761042,2.2785,162.39,162.35,6.53]
["bitfinex","SOLUSD",1718042761365,4.5565,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718042761366,8.8084,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042761540,2.2784,162.39,162.35,6.53]
["bitfinex","SOLUSD",1718042761745,8.8084,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718042761946,2.2784,162.39,162.35,8.8089]
["bitfinex","SOLUSD",1718042763462,2.2784,162.39,162.33,11.3964]
["bitfinex","SOLUSD",1718042763463,2.2783,162.4,162.36,8.8088]
["bitfinex","SOLUSD",1718042763797,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718042764153,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042764924,0.2,162.44,162.42,2.278]
["bitfinex","SOLUSD",1718042765088,0.2,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1718042766777,0.2,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1718042766982,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042769580,0.2,162.44,162.42,2.278]
["bitfinex","SOLUSD",1718042769777,0.2,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1718042770762,0.2,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1718042771376,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042772074,2.4778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718042772251,2.4778,162.44,162.38,4.557]
["bitfinex","SOLUSD",1718042772252,2.4778,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1718042773187,4.5558,162.43,162.37,2.2787]
["bitfinex","SOLUSD",1718042773493,2.4479,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718042773793,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718042773958,2.4778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1718042774362,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042776465,0.2,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1718042776868,0.2,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1718042777585,0.2,162.44,162.43,22.779]
["bitfinex","SOLUSD",1718042777761,0.2,162.44,162.43,29.1866]
["bitfinex","SOLUSD",1718042778183,0.2,162.44,162.43,6.8337]
["bitfinex","SOLUSD",1718042778486,0.2,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1718042778983,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042779689,0.2,162.44,162.42,2.278]
["bitfinex","SOLUSD",1718042780564,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042781894,2.4778,162.44,162.38,6.8357]
["bitfinex","SOLUSD",1718042782068,2.4778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718042782461,3.22274396,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718042782668,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718042782975,0.2,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718042783681,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718042783886,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718042784197,7.94874396,162.43,162.33,13.6754]
["bitfinex","SOLUSD",1718042784405,2.2786,162.38,162.32,16.1435]
["bitfinex","SOLUSD",1718042784613,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042784770,2.2788,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718042784968,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042785276,3.22364396,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1718042786297,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1718042786791,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042786991,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718042787771,2.2788,162.37,162.31,4.5591]
["bitfinex","SOLUSD",1718042787772,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718042787977,2.6187,162.37,162.33,2.2791]
["bitfinex","SOLUSD",1718042788196,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718042789583,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718042789783,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718042790088,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042790797,2.2789,162.36,162.28,4.5598]
["bitfinex","SOLUSD",1718042790798,0.17,162.35,162.28,4.5598]
["bitfinex","SOLUSD",1718042791106,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718042791278,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718042791793,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718042793082,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718042793294,6.0486,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718042793502,8.3279,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718042793682,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718042794294,2.2794,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1718042794496,0.94484396,162.33,162.23,0.8351668]
["bitfinex","SOLUSD",1718042794700,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718042794875,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042795472,2.2799,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1718042795675,4.5592,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718042795676,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042795917,4.5592,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1718042795918,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718042796404,2.2799,162.29,162.23,12.2384668]
["bitfinex","SOLUSD",1718042796698,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042796899,2.2799,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1718042798410,4.5592,162.31,162.25,2.2804]
["bitfinex","SOLUSD",1718042798411,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718042798597,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042798800,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042799386,2.2798,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1718042800304,2.2798,162.29,162.24,4.561]
["bitfinex","SOLUSD",1718042800305,2.2798,162.3,162.24,11.4026]
["bitfinex","SOLUSD",1718042800481,2.2798,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1718042802616,2.28,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718042806514,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042806811,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718042807013,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042808393,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718042809415,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042811195,2.2799,162.29,162.24,4.561]
["bitfinex","SOLUSD",1718042811403,2.2799,162.29,162.24,10.6044]
["bitfinex","SOLUSD",1718042811726,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718042814091,6.838,162.33,162.26,2.2801]
["bitfinex","SOLUSD",1718042814399,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718042814718,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042815307,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718042815923,2.28,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718042816113,2.2801,162.27,162.23,0.8351668]
["bitfinex","SOLUSD",1718042816423,2.2801,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718042816630,2.2801,162.27,162.23,3.1157668]
["bitfinex","SOLUSD",1718042817295,2.2801,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718042817496,2.2801,162.27,162.23,0.8351668]
["bitfinex","SOLUSD",1718042817497,2.2801,162.27,162.23,3.1157668]
["bitfinex","SOLUSD",1718042817790,0.94484396,162.26,162.23,3.1157668]
["bitfinex","SOLUSD",1718042819309,0.94484396,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718042819514,2.2801,162.27,162.23,3.1157668]
["bitfinex","SOLUSD",1718042819812,11.7401,162.28,162.23,0.8351668]
["bitfinex","SOLUSD",1718042820027,18.2584,162.28,162.23,0.8351668]
["bitfinex","SOLUSD",1718042820192,2.2803,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718042820393,0.94484396,162.25,162.23,0.8351668]
["bitfinex","SOLUSD",1718042821396,6.5463,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042821601,14.67274396,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042821822,9.1668,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042822621,2.6205,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042823722,13.6794,162.29,162.23,3.1157668]
["bitfinex","SOLUSD",1718042823934,2.2802,162.27,162.23,3.1157668]
["bitfinex","SOLUSD",1718042824099,2.2802,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718042824302,2.2802,162.27,162.23,3.1157668]
["bitfinex","SOLUSD",1718042824608,2.2805,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042825205,4.5607,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718042825405,2.2805,162.25,162.23,0.8351668]
["bitfinex","SOLUSD",1718042826325,2.2803,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718042827927,2.2804,162.25,162.23,0.8351668]
["bitfinex","SOLUSD",1718042828122,2.2805,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042829023,2.6205,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042829217,14.1933,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042829424,21.75764396,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042829935,30.87984396,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718042830302,30.87984396,162.24,162.11,6.2168]
["bitfinex","SOLUSD",1718042830303,2.2817,162.16,162.11,6.2168]
["bitfinex","SOLUSD",1718042830512,2.2816,162.17,162.11,17.6286]
["bitfinex","SOLUSD",1718042830712,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042831005,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042831205,2.2817,162.16,162.11,6.2168]
["bitfinex","SOLUSD",1718042831206,2.2816,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042832709,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042833322,2.2814,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1718042835516,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042835915,2.2815,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042836239,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042836420,4.5625,162.19,162.11,26.7578]
["bitfinex","SOLUSD",1718042836421,2.2815,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042837214,2.2815,162.17,162.11,26.7578]
["bitfinex","SOLUSD",1718042837533,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042837735,2.2816,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042837917,2.2816,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042838618,2.2816,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042838925,2.2816,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718042839318,2.2816,162.16,162.11,6.2168]
["bitfinex","SOLUSD",1718042839319,2.2816,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042841316,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042841746,2.2817,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042841921,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042842426,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042842930,2.2817,162.16,162.11,45.0]
["bitfinex","SOLUSD",1718042843133,2.2817,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042843716,2.6216,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042843916,2.2817,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042844528,2.6216,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042845538,2.6216,162.17,162.11,56.4118]
["bitfinex","SOLUSD",1718042846239,2.6216,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042846939,2.6216,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042848943,9.1916,162.17,162.13,47.282]
["bitfinex","SOLUSD",1718042849326,9.1916,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042850044,9.1916,162.17,162.12,51.57]
["bitfinex","SOLUSD",1718042850224,9.1916,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042850225,8.8516,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042850429,2.2816,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042852345,8.8517,162.16,162.12,47.2821]
["bitfinex","SOLUSD",1718042852659,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042853346,2.2817,162.16,162.12,53.8521]
["bitfinex","SOLUSD",1718042853534,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718042853734,8.8519,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718042857135,8.8517,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042857336,8.8517,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042857536,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042857849,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042858055,2.2817,162.16,162.13,47.2821]
["bitfinex","SOLUSD",1718042858646,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042859146,11.1331,162.17,162.12,45.0]
["bitfinex","SOLUSD",1718042859351,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718042860249,9.0217,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718042860442,8.8517,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042860753,8.8517,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042861044,2.2818,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718042861557,8.8517,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042861847,2.2815,162.18,162.13,6.3547]
["bitfinex","SOLUSD",1718042862026,2.2815,162.17,162.14,47.2818]
["bitfinex","SOLUSD",1718042862226,2.2816,162.17,162.14,45.0]
["bitfinex","SOLUSD",1718042862459,6.57,162.17,162.13,47.282]
["bitfinex","SOLUSD",1718042862649,8.8516,162.17,162.13,47.282]
["bitfinex","SOLUSD",1718042863254,2.2817,162.16,162.13,45.0]
["bitfinex","SOLUSD",1718042863476,8.8517,162.16,162.13,45.0]
["bitfinex","SOLUSD",1718042863670,8.8517,162.16,162.12,47.2821]
["bitfinex","SOLUSD",1718042863953,8.8517,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042864247,2.2813,162.19,162.13,49.5641]
["bitfinex","SOLUSD",1718042864456,2.2814,162.18,162.14,8.8518]
["bitfinex","SOLUSD",1718042864636,2.2814,162.18,162.15,45.0]
["bitfinex","SOLUSD",1718042865054,2.2814,162.18,162.14,47.2818]
["bitfinex","SOLUSD",1718042865250,6.57,162.19,162.14,47.2818]
["bitfinex","SOLUSD",1718042865554,2.2817,162.16,162.14,45.0]
["bitfinex","SOLUSD",1718042865932,8.8517,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718042866256,8.8517,162.16,162.12,47.2821]
["bitfinex","SOLUSD",1718042867356,8.8517,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042867543,8.8517,162.16,162.13,47.2821]
["bitfinex","SOLUSD",1718042868152,6.57,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042868559,8.8517,162.16,162.12,47.2821]
["bitfinex","SOLUSD",1718042869759,6.57,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042872256,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042872441,6.57,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718042872956,6.57,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718042873156,0.34,162.18,162.13,4.5641]
["bitfinex","SOLUSD",1718042873472,0.34,162.18,162.14,11.4096]
["bitfinex","SOLUSD",1718042873663,9.1913,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042874457,2.2808,162.22,162.16,11.4082]
["bitfinex","SOLUSD",1718042874767,2.2808,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042875140,2.2808,162.22,162.18,8.8513]
["bitfinex","SOLUSD",1718042875546,2.2809,162.21,162.17,8.8514]
["bitfinex","SOLUSD",1718042875746,2.2809,162.21,162.18,45.0]
["bitfinex","SOLUSD",1718042876641,6.57,162.21,162.11,9.129]
["bitfinex","SOLUSD",1718042876966,0.17,162.22,162.13,2.282]
["bitfinex","SOLUSD",1718042876967,8.8516,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042877260,6.57,162.17,162.07,1.90240717]
["bitfinex","SOLUSD",1718042877465,8.8519,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718042877645,6.57,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718042877847,8.8519,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718042878344,0.34,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042878345,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718042878538,2.2817,162.16,162.13,47.2821]
["bitfinex","SOLUSD",1718042878742,2.2817,162.16,162.13,45.0]
["bitfinex","SOLUSD",1718042879353,2.2818,162.15,162.13,45.0]
["bitfinex","SOLUSD",1718042879555,2.2818,162.15,162.12,45.0]
["bitfinex","SOLUSD",1718042880575,8.8517,162.16,162.12,47.2822]
["bitfinex","SOLUSD",1718042881560,2.2816,162.17,162.13,2.2819]
["bitfinex","SOLUSD",1718042881761,2.2815,162.18,162.14,8.8519]
["bitfinex","SOLUSD",1718042882071,2.2815,162.18,162.15,45.0]
["bitfinex","SOLUSD",1718042882664,2.2815,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718042882665,2.2815,162.18,162.14,47.2819]
["bitfinex","SOLUSD",1718042885543,2.2813,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718042885746,2.2813,162.19,162.15,47.2817]
["bitfinex","SOLUSD",1718042885959,2.2813,162.19,162.15,53.8517]
["bitfinex","SOLUSD",1718042886162,2.2813,162.19,162.15,47.2817]
["bitfinex","SOLUSD",1718042886747,2.2812,162.2,162.15,45.0]
["bitfinex","SOLUSD",1718042886948,8.851,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042887151,2.281,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1718042887366,6.57,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042887367,8.8509,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042887670,8.8509,162.22,162.18,47.2814]
["bitfinex","SOLUSD",1718042888170,2.281,162.21,162.18,45.0]
["bitfinex","SOLUSD",1718042889172,2.2811,162.2,162.18,45.0]
["bitfinex","SOLUSD",1718042889551,2.281,162.21,162.17,47.2814]
["bitfinex","SOLUSD",1718042889753,8.851,162.21,162.17,47.2814]
["bitfinex","SOLUSD",1718042889953,8.851,162.21,162.17,46.2814]
["bitfinex","SOLUSD",1718042890273,8.851,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1718042890576,8.851,162.21,162.17,46.2814]
["bitfinex","SOLUSD",1718042891272,2.281,162.21,162.17,44.0]
["bitfinex","SOLUSD",1718042891474,8.8509,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1718042891672,10.7621,162.25,162.17,55.1331]
["bitfinex","SOLUSD",1718042891881,8.8508,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042892585,2.2809,162.22,162.19,45.0]
["bitfinex","SOLUSD",1718042892796,2.281,162.21,162.19,45.0]
["bitfinex","SOLUSD",1718042892968,2.281,162.21,162.18,45.0]
["bitfinex","SOLUSD",1718042893506,8.851,162.21,162.18,45.0]
["bitfinex","SOLUSD",1718042893668,8.851,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042893669,8.851,162.21,162.17,47.2814]
["bitfinex","SOLUSD",1718042893869,6.57,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1718042894180,8.8509,162.22,162.18,47.2814]
["bitfinex","SOLUSD",1718042895076,8.8509,162.21,162.18,47.2814]
["bitfinex","SOLUSD",1718042895288,8.8509,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1718042895773,6.57,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1718042897163,6.57,162.19,162.09,100.0]
["bitfinex","SOLUSD",1718042897375,6.57,162.19,162.08,1.06748253]
["bitfinex","SOLUSD",1718042897376,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042897573,8.8515,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718042897791,6.57,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718042898084,6.57,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1718042898285,9.1235,162.22,162.16,2.2815]
["bitfinex","SOLUSD",1718042898587,6.57,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718042899379,8.8511,162.2,162.16,47.2816]
["bitfinex","SOLUSD",1718042899900,2.2811,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718042900060,16.3053,162.23,162.17,2.2815]
["bitfinex","SOLUSD",1718042900061,2.281,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042900264,8.851,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1718042900691,2.281,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1718042901003,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042901171,6.57,162.22,162.19,47.2812]
["bitfinex","SOLUSD",1718042901372,8.8508,162.22,162.19,45.0]
["bitfinex","SOLUSD",1718042901679,8.8508,162.22,162.18,47.2813]
["bitfinex","SOLUSD",1718042901878,2.2808,162.22,162.18,47.2813]
["bitfinex","SOLUSD",1718042902075,6.8407,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1718042902274,6.57,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718042903088,8.8507,162.23,162.19,47.2812]
["bitfinex","SOLUSD",1718042903284,2.2807,162.23,162.19,47.2812]
["bitfinex","SOLUSD",1718042903484,2.2802,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718042903683,2.2802,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1718042903888,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718042904070,2.2796,162.31,162.24,51.57]
["bitfinex","SOLUSD",1718042904387,2.2796,162.31,162.27,8.85]
["bitfinex","SOLUSD",1718042904573,8.8494,162.32,162.28,45.0]
["bitfinex","SOLUSD",1718042904887,2.2793,162.33,162.28,45.0]
["bitfinex","SOLUSD",1718042905192,2.2793,162.33,162.23,6.2386]
["bitfinex","SOLUSD",1718042905193,13.4088,162.31,162.2,120.5294]
["bitfinex","SOLUSD",1718042905385,8.8502,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718042905685,6.57,162.26,162.21,47.2809]
["bitfinex","SOLUSD",1718042905887,2.2805,162.25,162.2,47.2811]
["bitfinex","SOLUSD",1718042906081,8.8505,162.25,162.2,53.8511]
["bitfinex","SOLUSD",1718042906287,6.57,162.24,162.21,2.2808]
["bitfinex","SOLUSD",1718042906779,2.2809,162.22,162.16,6.1627]
["bitfinex","SOLUSD",1718042906989,2.2809,162.22,162.14,20.1796]
["bitfinex","SOLUSD",1718042906990,2.281,162.21,162.14,20.1796]
["bitfinex","SOLUSD",1718042907281,6.428,162.25,162.17,6.57]
["bitfinex","SOLUSD",1718042907484,2.2807,162.23,162.19,8.8512]
["bitfinex","SOLUSD",1718042907874,2.2808,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718042908200,8.8507,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1718042909298,4.561,162.25,162.18,2.2813]
["bitfinex","SOLUSD",1718042909299,7.0103,162.28,162.19,6.57]
["bitfinex","SOLUSD",1718042909474,0.17,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1718042909788,8.8504,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042909989,8.8506,162.24,162.2,45.0]
["bitfinex","SOLUSD",1718042910288,6.57,162.23,162.2,45.0]
["bitfinex","SOLUSD",1718042910491,8.8507,162.23,162.19,47.2811]
["bitfinex","SOLUSD",1718042910869,8.8507,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718042912098,6.57,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718042912297,8.8505,162.24,162.2,47.281]
["bitfinex","SOLUSD",1718042912498,2.2805,162.24,162.2,47.281]
["bitfinex","SOLUSD",1718042912802,8.8505,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718042913298,8.8505,162.24,162.17,11.133]
["bitfinex","SOLUSD",1718042913299,6.57,162.22,162.17,11.133]
["bitfinex","SOLUSD",1718042913498,6.57,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718042914006,6.57,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718042914899,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718042915204,6.57,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718042916901,6.57,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718042918296,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718042918595,6.57,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718042918900,0.17,162.25,162.18,49.5627]
["bitfinex","SOLUSD",1718042918901,2.4505,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042919096,6.57,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718042919594,94.15092523,178.89,162.21,2.2808]
["bitfinex","SOLUSD",1718042919595,8.8504,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1718042919778,6.57,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718042920181,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042920489,8.8504,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718042920701,8.8504,162.25,162.22,47.2808]
["bitfinex","SOLUSD",1718042921199,6.57,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718042921397,8.8504,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718042921701,11.4001,162.28,162.21,45.0]
["bitfinex","SOLUSD",1718042921702,6.57,162.23,162.21,45.0]
["bitfinex","SOLUSD",1718042921891,6.57,162.22,162.17,17.9773]
["bitfinex","SOLUSD",1718042922085,6.57,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1718042922789,8.8511,162.2,162.15,4.5634]
["bitfinex","SOLUSD",1718042923094,0.94484396,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1718042923095,6.57,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1718042924086,0.94484396,162.22,162.15,6.8454]
["bitfinex","SOLUSD",1718042924294,2.2802,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1718042924485,0.17,162.26,162.19,4.5623]
["bitfinex","SOLUSD",1718042924684,8.8507,162.23,162.19,45.0]
["bitfinex","SOLUSD",1718042924913,6.57,162.22,162.19,45.0]
["bitfinex","SOLUSD",1718042925294,6.57,162.22,162.18,45.0]
["bitfinex","SOLUSD",1718042926108,6.57,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718042927283,6.57,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718042927489,6.57,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718042927685,2.4503,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1718042927893,6.57,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1718042928087,6.57,162.25,162.21,47.2809]
["bitfinex","SOLUSD",1718042928305,6.8388,162.31,162.22,6.5169]
["bitfinex","SOLUSD",1718042928560,8.85,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042928807,8.8499,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718042928993,2.2801,162.27,162.23,45.0]
["bitfinex","SOLUSD",1718042929190,6.57,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718042929505,2.2797,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1718042929704,26.9317,162.34,162.25,6.57]
["bitfinex","SOLUSD",1718042929909,6.57,162.31,162.26,45.0]
["bitfinex","SOLUSD",1718042930288,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042930486,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042930688,8.8494,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042930905,2.2794,162.32,162.28,47.2799]
["bitfinex","SOLUSD",1718042931215,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042931505,2.2794,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718042932088,4.5579,162.36,162.27,4.5601]
["bitfinex","SOLUSD",1718042932401,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718042933105,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1718042933698,20.0681,162.38,162.29,6.3743]
["bitfinex","SOLUSD",1718042933895,2.2791,162.35,162.3,47.2796]
["bitfinex","SOLUSD",1718042934212,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042934411,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718042934722,2.279,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1718042936633,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042936940,2.2787,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718042937651,2.2787,162.37,162.32,8.6511]
["bitfinex","SOLUSD",1718042937852,2.2787,162.37,162.33,45.0]
["bitfinex","SOLUSD",1718042938841,2.2788,162.36,162.33,45.0]
["bitfinex","SOLUSD",1718042939637,2.2788,162.37,162.33,47.2792]
["bitfinex","SOLUSD",1718042939821,13.6713,162.39,162.33,45.0]
["bitfinex","SOLUSD",1718042940018,2.2789,162.36,162.33,45.0]
["bitfinex","SOLUSD",1718042940222,2.2788,162.37,162.33,45.0]
["bitfinex","SOLUSD",1718042940621,2.2788,162.36,162.33,45.0]
["bitfinex","SOLUSD",1718042941124,11.3924,162.39,162.33,45.0]
["bitfinex","SOLUSD",1718042941330,2.2789,162.36,162.32,45.0]
["bitfinex","SOLUSD",1718042941522,2.279,162.35,162.32,45.0]
["bitfinex","SOLUSD",1718042942233,2.2789,162.36,162.32,45.0]
["bitfinex","SOLUSD",1718042942648,2.2794,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718042942947,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1718042943256,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042943580,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1718042944056,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718042944220,9.1165,162.35,162.23,109.1228]
["bitfinex","SOLUSD",1718042944421,2.2794,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718042944650,8.6745,162.37,162.29,15.9588]
["bitfinex","SOLUSD",1718042944866,19.68,162.4,162.31,4.5591]
["bitfinex","SOLUSD",1718042945030,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718042945359,2.2786,162.38,162.31,4.5591]
["bitfinex","SOLUSD",1718042945360,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718042945854,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718042946733,2.2788,162.37,162.33,45.0]
["bitfinex","SOLUSD",1718042947055,2.2789,162.36,162.33,45.0]
["bitfinex","SOLUSD",1718042947346,2.2794,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718042947554,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042947741,11.3959,162.34,162.27,2.28]
["bitfinex","SOLUSD",1718042947942,2.2794,162.32,162.27,2.28]
["bitfinex","SOLUSD",1718042948149,4.5588,162.33,162.26,2.2802]
["bitfinex","SOLUSD",1718042948450,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1718042949248,2.2799,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1718042949430,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718042950453,2.2798,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042950638,0.17,162.34,162.25,15.9626]
["bitfinex","SOLUSD",1718042950843,7.0075,162.34,162.24,4.561]
["bitfinex","SOLUSD",1718042951044,7.0075,162.34,162.26,2.2802]
["bitfinex","SOLUSD",1718042951045,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042951344,4.559,162.32,162.25,2.2803]
["bitfinex","SOLUSD",1718042951751,4.559,162.32,162.26,2.2802]
["bitfinex","SOLUSD",1718042951954,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042952371,2.2795,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1718042952966,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042953153,2.2795,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1718042953363,2.2792,162.34,162.28,4.5599]
["bitfinex","SOLUSD",1718042953590,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718042954973,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718042955145,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1718042955551,4.5581,162.35,162.28,2.2799]
["bitfinex","SOLUSD",1718042955751,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042956158,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718042956364,2.2789,162.36,162.29,4.5596]
["bitfinex","SOLUSD",1718042956559,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1718042956758,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718042957070,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718042957372,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718042957740,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718042957939,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718042958168,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718042959472,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718042959679,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718042959870,4.558,162.35,162.28,2.2799]
["bitfinex","SOLUSD",1718042960061,2.2795,162.32,162.27,6.5086]
["bitfinex","SOLUSD",1718042960247,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042960444,15.9541,162.34,162.24,6.8416]
["bitfinex","SOLUSD",1718042960445,4.5586,162.33,162.24,15.9633]
["bitfinex","SOLUSD",1718042960650,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1718042960959,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042962353,4.5581,162.35,162.26,6.8408]
["bitfinex","SOLUSD",1718042962552,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718042962758,4.5576,162.37,162.29,4.5595]
["bitfinex","SOLUSD",1718042963069,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042963267,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042963766,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718042964853,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042965782,2.2788,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1718042966156,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718042966567,2.2793,162.33,162.29,8.5565]
["bitfinex","SOLUSD",1718042966778,2.2795,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718042967163,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718042967376,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718042968357,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718042969058,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042969260,2.2796,162.31,162.27,8.4197]
["bitfinex","SOLUSD",1718042970861,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042971078,0.17,162.32,162.26,2.2802]
["bitfinex","SOLUSD",1718042971256,0.17,162.32,162.25,20.6204]
["bitfinex","SOLUSD",1718042971257,2.2797,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718042971580,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718042972171,2.6195,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042972377,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042973057,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718042974371,31.0753,162.35,162.26,6.8408]
["bitfinex","SOLUSD",1718042974570,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718042975259,0.17,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718042975260,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042975460,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718042975989,2.2795,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718042976373,2.2793,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1718042976573,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718042976760,11.3951,162.35,162.29,2.2798]
["bitfinex","SOLUSD",1718042977162,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718042977395,2.2793,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718042977686,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718042977887,2.2793,162.33,162.29,8.7625]
["bitfinex","SOLUSD",1718042978464,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718042979496,2.279,162.35,162.31,8.8063]
["bitfinex","SOLUSD",1718042979988,2.2791,162.34,162.31,6.5268]
["bitfinex","SOLUSD",1718042980374,2.2791,162.35,162.31,8.8063]
["bitfinex","SOLUSD",1718042981680,2.2792,162.34,162.31,6.5268]
["bitfinex","SOLUSD",1718042981876,2.279,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042982703,2.279,162.36,162.32,8.4484]
["bitfinex","SOLUSD",1718042985097,2.279,162.35,162.32,6.169]
["bitfinex","SOLUSD",1718042985396,2.2789,162.36,162.32,8.4484]
["bitfinex","SOLUSD",1718042985769,2.279,162.35,162.32,6.169]
["bitfinex","SOLUSD",1718042986096,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042986596,2.279,162.35,162.31,8.5172]
["bitfinex","SOLUSD",1718042986975,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042987170,20.5077,162.38,162.31,6.2377]
["bitfinex","SOLUSD",1718042987375,2.279,162.35,162.31,8.5171]
["bitfinex","SOLUSD",1718042987578,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718042989396,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718042989702,2.2789,162.36,162.31,6.6603]
["bitfinex","SOLUSD",1718042990084,14.0114,162.39,162.31,6.6603]
["bitfinex","SOLUSD",1718042990272,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1718042991521,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718042992013,4.5569,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718042992299,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718042992481,2.2787,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718042992986,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718042993399,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718042993596,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718042995390,2.2786,162.38,162.34,23.4686]
["bitfinex","SOLUSD",1718042995590,2.2787,162.37,162.34,6.0074]
["bitfinex","SOLUSD",1718042996400,2.2787,162.37,162.34,8.2865]
["bitfinex","SOLUSD",1718042996618,2.2786,162.38,162.34,8.2865]
["bitfinex","SOLUSD",1718042996986,6.56,162.37,162.34,8.2865]
["bitfinex","SOLUSD",1718042997702,8.8387,162.37,162.34,8.2865]
["bitfinex","SOLUSD",1718042998413,8.8387,162.37,162.34,6.0074]
["bitfinex","SOLUSD",1718042998586,8.8387,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718042999306,6.56,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043000089,6.56,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1718043000289,6.56,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718043001389,6.56,162.37,162.34,8.7532]
["bitfinex","SOLUSD",1718043001997,6.56,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1718043002511,2.2786,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1718043002711,6.56,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1718043003909,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718043004408,6.56,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1718043004716,6.56,162.37,162.34,8.7531]
["bitfinex","SOLUSD",1718043005198,6.56,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043005405,8.8388,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043005607,6.56,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043005911,6.56,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1718043006094,6.56,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043006500,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718043006704,6.56,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1718043007223,6.8361,162.38,162.31,6.0931]
["bitfinex","SOLUSD",1718043007399,6.56,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1718043010411,6.56,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1718043010611,6.56,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1718043011122,6.56,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1718043011418,6.56,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1718043012304,0.34,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1718043012619,6.56,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043012824,6.56,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1718043013022,6.56,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1718043013527,6.56,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1718043013704,6.56,162.34,162.3,23.1765]
["bitfinex","SOLUSD",1718043013705,2.279,162.35,162.29,20.518]
["bitfinex","SOLUSD",1718043013901,6.56,162.34,162.29,27.078]
["bitfinex","SOLUSD",1718043014115,6.56,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1718043014619,6.56,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1718043014836,6.56,162.32,162.27,4.5602]
["bitfinex","SOLUSD",1718043015120,6.56,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1718043016131,6.56,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1718043016509,6.56,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1718043016709,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718043017009,6.56,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1718043017331,6.56,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1718043017822,6.56,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1718043019234,6.56,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1718043019929,6.56,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1718043020632,6.56,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1718043021632,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718043021848,6.56,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1718043024848,6.56,162.3,162.27,2.28]
["bitfinex","SOLUSD",1718043025020,6.56,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718043025332,6.56,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718043025333,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718043025538,6.56,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718043025723,6.56,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1718043026037,0.34,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718043026211,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043026412,6.56,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718043026618,6.56,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1718043026840,6.56,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1718043027335,8.8393,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718043027646,6.56,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718043028676,2.2791,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043029137,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718043030642,2.279,162.35,162.3,8.7882]
["bitfinex","SOLUSD",1718043031025,2.2788,162.37,162.3,11.068]
["bitfinex","SOLUSD",1718043031221,2.2786,162.38,162.31,4.5591]
["bitfinex","SOLUSD",1718043031438,13.6692,162.41,162.32,4.5587]
["bitfinex","SOLUSD",1718043031631,13.6692,162.41,162.34,2.279]
["bitfinex","SOLUSD",1718043031839,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718043032042,7.23431044,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1718043032247,2.2784,162.4,162.33,9.1167]
["bitfinex","SOLUSD",1718043032544,2.2784,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718043033320,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718043033650,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718043034338,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1718043034644,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718043035732,2.2782,162.41,162.37,8.4604]
["bitfinex","SOLUSD",1718043036039,15.9448,162.44,162.37,8.4604]
["bitfinex","SOLUSD",1718043036040,2.2778,162.44,162.38,6.5283]
["bitfinex","SOLUSD",1718043036242,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1718043036444,2.2778,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1718043036646,2.2779,162.43,162.39,8.8066]
["bitfinex","SOLUSD",1718043037030,2.2778,162.44,162.39,8.8066]
["bitfinex","SOLUSD",1718043037546,2.2778,162.44,162.39,24.5159]
["bitfinex","SOLUSD",1718043038030,2.2776,162.45,162.4,2.2781]
["bitfinex","SOLUSD",1718043038237,2.2776,162.45,162.41,6.5283]
["bitfinex","SOLUSD",1718043038442,2.2776,162.45,162.41,8.8064]
["bitfinex","SOLUSD",1718043038630,2.2776,162.45,162.41,24.5157]
["bitfinex","SOLUSD",1718043039045,2.2776,162.45,162.42,6.5414]
["bitfinex","SOLUSD",1718043040044,2.2775,162.46,162.42,6.5414]
["bitfinex","SOLUSD",1718043040246,2.2774,162.47,162.43,8.5669]
["bitfinex","SOLUSD",1718043041051,2.2775,162.46,162.43,6.2891]
["bitfinex","SOLUSD",1718043041951,2.2773,162.48,162.43,6.2891]
["bitfinex","SOLUSD",1718043042259,4.5537,162.51,162.45,6.1941]
["bitfinex","SOLUSD",1718043042447,13.6596,162.53,162.45,6.1941]
["bitfinex","SOLUSD",1718043042634,13.6596,162.53,162.46,8.4715]
["bitfinex","SOLUSD",1718043042635,2.2769,162.5,162.46,8.4715]
["bitfinex","SOLUSD",1718043044065,10.05304396,162.5,162.42,21.3995]
["bitfinex","SOLUSD",1718043044365,2.2773,162.47,162.43,8.2996]
["bitfinex","SOLUSD",1718043044537,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718043045055,2.2772,162.48,162.44,8.2995]
["bitfinex","SOLUSD",1718043045556,2.2771,162.49,162.45,8.2993]
["bitfinex","SOLUSD",1718043045851,2.277,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1718043046031,2.277,162.49,162.46,6.5302]
["bitfinex","SOLUSD",1718043047036,10.05224396,162.51,162.44,15.538]
["bitfinex","SOLUSD",1718043047234,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718043047449,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718043047662,2.2774,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1718043047833,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718043048453,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1718043049539,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1718043049745,11.384,162.51,162.45,2.2776]
["bitfinex","SOLUSD",1718043049964,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1718043051068,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1718043051569,2.2779,162.43,162.39,16.1723]
["bitfinex","SOLUSD",1718043051868,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718043052077,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718043052243,2.2777,162.45,162.41,8.3414]
["bitfinex","SOLUSD",1718043052443,2.2777,162.45,162.41,24.7897]
["bitfinex","SOLUSD",1718043053570,2.2777,162.44,162.41,24.7897]
["bitfinex","SOLUSD",1718043053873,2.2777,162.45,162.41,24.7897]
["bitfinex","SOLUSD",1718043054965,2.2775,162.46,162.43,6.3712]
["bitfinex","SOLUSD",1718043055466,2.2773,162.47,162.44,6.6626]
["bitfinex","SOLUSD",1718043055669,11.3844,162.51,162.4,100.0]
["bitfinex","SOLUSD",1718043055867,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1718043056047,2.2771,162.49,162.45,8.9401]
["bitfinex","SOLUSD",1718043056555,4.5528,162.54,162.46,10.986]
["bitfinex","SOLUSD",1718043056759,2.2768,162.51,162.47,8.7083]
["bitfinex","SOLUSD",1718043057164,2.2768,162.51,162.47,6.4311]
["bitfinex","SOLUSD",1718043057459,11.3825,162.53,162.46,2.2773]
["bitfinex","SOLUSD",1718043057460,2.2769,162.5,162.46,2.2773]
["bitfinex","SOLUSD",1718043057657,2.2769,162.5,162.46,8.7]
["bitfinex","SOLUSD",1718043059155,2.2768,162.51,162.47,8.5709]
["bitfinex","SOLUSD",1718043060353,11.3825,162.53,162.47,6.2936]
["bitfinex","SOLUSD",1718043060553,2.2768,162.51,162.47,8.5708]
["bitfinex","SOLUSD",1718043061473,2.2767,162.52,162.48,2.277]
["bitfinex","SOLUSD",1718043061778,2.2767,162.51,162.47,8.5708]
["bitfinex","SOLUSD",1718043061961,2.2767,162.51,162.48,2.2772]
["bitfinex","SOLUSD",1718043062271,2.2767,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1718043062684,2.2767,162.51,162.47,8.5708]
["bitfinex","SOLUSD",1718043063074,2.4464,162.54,162.48,4.5543]
["bitfinex","SOLUSD",1718043063274,4.5521,162.56,162.5,2.2768]
["bitfinex","SOLUSD",1718043063586,2.2764,162.54,162.51,6.5185]
["bitfinex","SOLUSD",1718043065584,2.2762,162.55,162.51,6.5185]
["bitfinex","SOLUSD",1718043065788,2.2762,162.55,162.51,8.7952]
["bitfinex","SOLUSD",1718043065963,2.2762,162.55,162.51,6.5185]
["bitfinex","SOLUSD",1718043066170,2.2763,162.54,162.51,6.5185]
["bitfinex","SOLUSD",1718043067079,20.4838,162.57,162.51,6.5185]
["bitfinex","SOLUSD",1718043067080,2.2762,162.55,162.51,8.7952]
["bitfinex","SOLUSD",1718043067387,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1718043067688,2.2757,162.59,162.54,22.2651]
["bitfinex","SOLUSD",1718043067987,2.2757,162.59,162.55,8.3421]
["bitfinex","SOLUSD",1718043068875,2.2757,162.59,162.55,14.8821]
["bitfinex","SOLUSD",1718043069881,2.2757,162.59,162.55,8.3421]
["bitfinex","SOLUSD",1718043070200,2.2758,162.58,162.55,6.0659]
["bitfinex","SOLUSD",1718043070367,2.2757,162.59,162.55,6.0659]
["bitfinex","SOLUSD",1718043070563,2.2758,162.58,162.55,6.0659]
["bitfinex","SOLUSD",1718043071895,2.2757,162.59,162.55,24.027]
["bitfinex","SOLUSD",1718043074501,2.2758,162.58,162.55,21.7508]
["bitfinex","SOLUSD",1718043074996,6.8268,162.6,162.51,6.394]
["bitfinex","SOLUSD",1718043075205,0.34,162.59,162.47,6.394]
["bitfinex","SOLUSD",1718043075495,2.2768,162.51,162.48,21.9495]
["bitfinex","SOLUSD",1718043075670,2.2762,162.55,162.48,28.9961]
["bitfinex","SOLUSD",1718043075867,2.2762,162.55,162.5,8.8859]
["bitfinex","SOLUSD",1718043076280,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718043076881,2.2763,162.54,162.5,8.886]
["bitfinex","SOLUSD",1718043077095,0.34,162.59,162.51,31.6941]
["bitfinex","SOLUSD",1718043077305,2.276,162.56,162.53,6.2115]
["bitfinex","SOLUSD",1718043077471,4.8913,162.59,162.53,6.2115]
["bitfinex","SOLUSD",1718043077675,2.276,162.56,162.53,6.2115]
["bitfinex","SOLUSD",1718043078072,2.2762,162.55,162.53,6.2115]
["bitfinex","SOLUSD",1718043078294,9.1057,162.54,162.49,6.2115]
["bitfinex","SOLUSD",1718043078596,9.1057,162.54,162.36,10.0]
["bitfinex","SOLUSD",1718043078597,4.5528,162.54,162.46,6.0388]
["bitfinex","SOLUSD",1718043078898,2.2765,162.53,162.48,8.3159]
["bitfinex","SOLUSD",1718043079102,6.8279,162.57,162.48,22.4494]
["bitfinex","SOLUSD",1718043079285,9.1019,162.61,162.51,6.0388]
["bitfinex","SOLUSD",1718043079614,2.276,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1718043079771,2.276,162.56,162.52,6.0388]
["bitfinex","SOLUSD",1718043080396,2.276,162.57,162.53,2.2765]
["bitfinex","SOLUSD",1718043080697,2.2757,162.59,162.54,6.6576]
["bitfinex","SOLUSD",1718043080901,2.2757,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1718043081096,2.2757,162.59,162.54,24.5742]
["bitfinex","SOLUSD",1718043081282,2.2758,162.58,162.54,24.5742]
["bitfinex","SOLUSD",1718043081488,2.2758,162.58,162.54,22.298]
["bitfinex","SOLUSD",1718043081799,2.2756,162.59,162.54,24.5743]
["bitfinex","SOLUSD",1718043081995,2.2756,162.59,162.55,6.0241]
["bitfinex","SOLUSD",1718043082196,2.2756,162.59,162.55,8.3003]
["bitfinex","SOLUSD",1718043083196,2.2756,162.59,162.55,6.0241]
["bitfinex","SOLUSD",1718043084103,2.2758,162.58,162.55,6.0241]
["bitfinex","SOLUSD",1718043084274,2.2757,162.59,162.55,6.0241]
["bitfinex","SOLUSD",1718043085805,2.2757,162.59,162.55,8.3003]
["bitfinex","SOLUSD",1718043086400,2.2757,162.59,162.55,6.0241]
["bitfinex","SOLUSD",1718043087310,14.4863668,162.63,162.56,22.5132]
["bitfinex","SOLUSD",1718043087476,0.8351668,162.63,162.56,22.5132]
["bitfinex","SOLUSD",1718043087683,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1718043087986,2.2753,162.61,162.57,24.2297]
["bitfinex","SOLUSD",1718043088503,2.2753,162.61,162.57,21.9539]
["bitfinex","SOLUSD",1718043088907,2.2753,162.61,162.57,24.2298]
["bitfinex","SOLUSD",1718043089501,2.2753,162.61,162.57,21.9539]
["bitfinex","SOLUSD",1718043089709,2.2753,162.61,162.58,6.0263]
["bitfinex","SOLUSD",1718043090589,2.2753,162.62,162.59,6.0263]
["bitfinex","SOLUSD",1718043090913,8.8153,162.62,162.59,6.0263]
["bitfinex","SOLUSD",1718043091090,2.2753,162.62,162.59,6.0263]
["bitfinex","SOLUSD",1718043091293,3.1102668,162.63,162.59,8.3019]
["bitfinex","SOLUSD",1718043091506,9.6502668,162.63,162.59,8.3019]
["bitfinex","SOLUSD",1718043091708,2.2752,162.62,162.59,6.0263]
["bitfinex","SOLUSD",1718043092212,2.2752,162.62,162.59,21.487]
["bitfinex","SOLUSD",1718043093108,9.6502668,162.63,162.59,21.487]
["bitfinex","SOLUSD",1718043093417,2.2752,162.62,162.59,21.487]
["bitfinex","SOLUSD",1718043095114,9.6502668,162.63,162.59,23.7626]
["bitfinex","SOLUSD",1718043095694,2.2752,162.62,162.59,23.7626]
["bitfinex","SOLUSD",1718043097103,7.3751668,162.63,162.59,23.7626]
["bitfinex","SOLUSD",1718043097104,9.6502668,162.63,162.59,23.7626]
["bitfinex","SOLUSD",1718043097307,0.8351668,162.63,162.6,8.4236]
["bitfinex","SOLUSD",1718043097615,0.8351668,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1718043097791,0.8351668,162.63,162.6,8.4235]
["bitfinex","SOLUSD",1718043097992,0.8351668,162.63,162.6,23.7158]
["bitfinex","SOLUSD",1718043098192,0.8351668,162.63,162.61,6.1481]
["bitfinex","SOLUSD",1718043098892,0.8351668,162.63,162.62,6.1481]
["bitfinex","SOLUSD",1718043103315,7.3751668,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718043104095,9.6502668,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1718043104302,6.54,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1718043104609,0.8351668,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1718043104810,6.54,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1718043105327,7.3751668,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1718043105622,0.8351668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043106995,0.8351668,162.63,162.62,8.7275]
["bitfinex","SOLUSD",1718043107197,0.8351668,162.63,162.62,29.8258]
["bitfinex","SOLUSD",1718043107415,0.8351668,162.63,162.62,29.9958]
["bitfinex","SOLUSD",1718043107617,0.8351668,162.63,162.62,36.5358]
["bitfinex","SOLUSD",1718043108113,0.8351668,162.63,162.62,43.3615]
["bitfinex","SOLUSD",1718043109926,0.8351668,162.63,162.62,36.8215]
["bitfinex","SOLUSD",1718043110103,0.8351668,162.63,162.62,43.3615]
["bitfinex","SOLUSD",1718043115123,0.8351668,162.63,162.62,152.6324]
["bitfinex","SOLUSD",1718043117138,0.8351668,162.63,162.62,152.8024]
["bitfinex","SOLUSD",1718043118221,6.68e-05,162.63,162.62,179.3424]
["bitfinex","SOLUSD",1718043118424,6.68e-05,162.63,162.62,179.5124]
["bitfinex","SOLUSD",1718043118832,6.68e-05,162.63,162.62,172.9724]
["bitfinex","SOLUSD",1718043119012,6.68e-05,162.63,162.62,157.3315]
["bitfinex","SOLUSD",1718043119207,6.68e-05,162.63,162.62,172.8024]
["bitfinex","SOLUSD",1718043119910,6.68e-05,162.63,162.62,52.6324]
["bitfinex","SOLUSD",1718043120153,6.68e-05,162.63,162.62,8.7275]
["bitfinex","SOLUSD",1718043120316,6.68e-05,162.63,162.62,19.8179]
["bitfinex","SOLUSD",1718043120509,6.68e-05,162.63,162.62,51.4708]
["bitfinex","SOLUSD",1718043120714,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043120929,6.68e-05,162.63,162.62,13.3656]
["bitfinex","SOLUSD",1718043121735,6.68e-05,162.63,162.62,151.2095]
["bitfinex","SOLUSD",1718043122541,6.68e-05,162.63,162.62,151.3795]
["bitfinex","SOLUSD",1718043123119,6.68e-05,162.63,162.62,2.4452]
["bitfinex","SOLUSD",1718043123346,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043123848,6.68e-05,162.63,162.62,19.4333]
["bitfinex","SOLUSD",1718043124025,6.68e-05,162.63,162.62,151.1251]
["bitfinex","SOLUSD",1718043124228,6.68e-05,162.63,162.62,144.5851]
["bitfinex","SOLUSD",1718043124532,6.68e-05,162.63,162.62,151.1251]
["bitfinex","SOLUSD",1718043124730,6.68e-05,162.63,162.62,151.4651]
["bitfinex","SOLUSD",1718043126149,6.68e-05,162.63,162.62,130.9881]
["bitfinex","SOLUSD",1718043126949,6.68e-05,162.63,162.62,115.2229]
["bitfinex","SOLUSD",1718043127832,6.68e-05,162.63,162.62,142.8552]
["bitfinex","SOLUSD",1718043128341,6.68e-05,162.63,162.62,151.9561]
["bitfinex","SOLUSD",1718043128543,6.68e-05,162.63,162.62,172.2961]
["bitfinex","SOLUSD",1718043133146,6.68e-05,162.63,162.62,65.4161]
["bitfinex","SOLUSD",1718043133323,6.68e-05,162.63,162.62,42.9222]
["bitfinex","SOLUSD",1718043133528,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043138058,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043138561,6.68e-05,162.63,162.62,13.6513]
["bitfinex","SOLUSD",1718043138934,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043141336,6.68e-05,162.63,162.59,9.1023]
["bitfinex","SOLUSD",1718043141542,6.54,162.61,162.57,9.1033]
["bitfinex","SOLUSD",1718043141738,6.54,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1718043142040,6.68e-05,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1718043142260,6.68e-05,162.63,162.61,2.2752]
["bitfinex","SOLUSD",1718043142445,6.54,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1718043142848,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043143054,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043143447,6.68e-05,162.63,162.62,13.6513]
["bitfinex","SOLUSD",1718043143654,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043146243,6.68e-05,162.63,162.62,29.2922]
["bitfinex","SOLUSD",1718043147437,6.5400668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043148545,6.5400668,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1718043149455,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043149654,6.5400668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043150177,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043154165,6.68e-05,162.63,162.62,22.7522]
["bitfinex","SOLUSD",1718043154370,6.68e-05,162.63,162.62,29.2922]
["bitfinex","SOLUSD",1718043155153,6.68e-05,162.63,162.62,29.4622]
["bitfinex","SOLUSD",1718043155551,6.68e-05,162.63,162.62,151.7575]
["bitfinex","SOLUSD",1718043155879,6.68e-05,162.63,162.62,71.9275]
["bitfinex","SOLUSD",1718043156080,6.68e-05,162.63,162.62,71.7575]
["bitfinex","SOLUSD",1718043156766,6.68e-05,162.63,162.62,155.8159]
["bitfinex","SOLUSD",1718043158161,6.68e-05,162.63,162.62,49.4622]
["bitfinex","SOLUSD",1718043158361,6.68e-05,162.63,162.62,49.2922]
["bitfinex","SOLUSD",1718043158565,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043159277,6.68e-05,162.63,162.62,29.2922]
["bitfinex","SOLUSD",1718043160252,6.68e-05,162.63,162.62,29.4622]
["bitfinex","SOLUSD",1718043161871,6.68e-05,162.63,162.62,29.2922]
["bitfinex","SOLUSD",1718043164781,6.68e-05,162.63,162.62,22.7522]
["bitfinex","SOLUSD",1718043165077,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043166170,6.5400668,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043166780,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043169494,6.68e-05,162.63,162.62,13.6513]
["bitfinex","SOLUSD",1718043169694,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043169898,6.68e-05,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1718043176897,6.68e-05,162.63,162.62,13.6513]
["bitfinex","SOLUSD",1718043177073,6.68e-05,162.63,162.62,22.9222]
["bitfinex","SOLUSD",1718043177275,6.68e-05,162.63,162.62,29.4622]
["bitfinex","SOLUSD",1718043177990,6.68e-05,162.63,162.62,35.6906]
["bitfinex","SOLUSD",1718043179089,6.68e-05,162.63,162.62,51.1669]
["bitfinex","SOLUSD",1718043179293,6.68e-05,162.63,162.62,51.3369]
["bitfinex","SOLUSD",1718043181086,6.68e-05,162.63,162.62,35.8606]
["bitfinex","SOLUSD",1718043181386,6.68e-05,162.63,162.62,6.8256]
["bitfinex","SOLUSD",1718043181990,6.68e-05,162.63,162.62,22.7522]
["bitfinex","SOLUSD",1718043182572,6.68e-05,162.63,162.62,29.2922]
["bitfinex","SOLUSD",1718043183498,6.68e-05,162.63,162.62,29.4622]
["bitfinex","SOLUSD",1718043184490,6.68e-05,162.63,162.62,29.6322]
["bitfinex","SOLUSD",1718043188798,8.8144,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043189302,8.8143,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043189606,2.2742,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718043189777,8.8142,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1718043189973,2.2739,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1718043190180,8.8137,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043190880,6.54,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043191088,6.54,162.73,162.68,4.5487]
["bitfinex","SOLUSD",1718043191089,8.8137,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043191308,8.8137,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043191598,8.8138,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718043191797,8.814,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043192286,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718043192608,0.17,162.77,162.7,4.548]
["bitfinex","SOLUSD",1718043192899,8.8135,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718043193107,9.9271668,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1718043193281,0.8351668,162.79,162.74,13.3606]
["bitfinex","SOLUSD",1718043193618,0.8351668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043194098,3.1080668,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1718043194406,3.1079668,162.79,162.75,8.8134]
["bitfinex","SOLUSD",1718043194583,0.8351668,162.79,162.75,8.8134]
["bitfinex","SOLUSD",1718043194783,0.8351668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043195177,2.273,162.78,162.7,121.0573]
["bitfinex","SOLUSD",1718043195388,0.8351668,162.79,162.75,8.8132]
["bitfinex","SOLUSD",1718043195691,7.3751668,162.79,162.75,2.2732]
["bitfinex","SOLUSD",1718043195898,2.2734,162.75,162.69,6.6011]
["bitfinex","SOLUSD",1718043196205,8.8134,162.75,162.7,8.814]
["bitfinex","SOLUSD",1718043196402,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718043196603,6.54,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043196801,8.8137,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043197301,0.94484396,162.76,162.68,2.2743]
["bitfinex","SOLUSD",1718043197302,6.54,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043197506,0.8351668,162.79,162.67,100.0]
["bitfinex","SOLUSD",1718043197711,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718043197907,2.2732,162.77,162.72,6.54]
["bitfinex","SOLUSD",1718043198084,6.54,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043198710,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043198711,6.54,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043198887,7.3751668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718043199087,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043199290,3.1080668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718043199514,2.273,162.78,162.74,8.8135]
["bitfinex","SOLUSD",1718043199687,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1718043200789,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043200986,7.3751668,162.79,162.73,6.54]
["bitfinex","SOLUSD",1718043201491,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718043201709,8.813,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718043202105,6.54,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043202696,9.6480668,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1718043203825,8.813,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718043204313,6.54,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043204725,3.1080668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718043205017,9.6480668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718043205595,6.54,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043208110,6.54,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1718043208617,7.3751668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043209026,0.8351668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043209317,0.8351668,162.79,162.74,6.54]
["bitfinex","SOLUSD",1718043209318,7.3751668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043209624,0.8351668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043209820,0.8351668,162.79,162.73,106.821]
["bitfinex","SOLUSD",1718043209821,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043210797,0.8351668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043211205,0.8351668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043211206,7.3751668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043211811,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043218734,7.3751668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043218905,6.54,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1718043219405,6.54,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1718043220406,6.54,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043220616,6.54,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1718043222425,6.54,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1718043223123,6.54,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1718043223320,7.3751668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043223521,7.3751668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043223713,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043227332,0.8351668,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718043227527,0.8351668,162.79,162.75,17.9069]
["bitfinex","SOLUSD",1718043227727,0.8351668,162.79,162.77,2.273]
["bitfinex","SOLUSD",1718043227910,0.8351668,162.79,162.75,17.9069]
["bitfinex","SOLUSD",1718043227911,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043228810,0.8351668,162.79,162.77,2.273]
["bitfinex","SOLUSD",1718043229031,9.6479668,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1718043229327,8.8132,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043229513,6.54,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043229716,6.54,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718043230422,6.54,162.76,162.71,17.8127]
["bitfinex","SOLUSD",1718043230423,6.54,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1718043230826,6.54,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1718043231134,6.54,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043231353,8.813,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043231712,6.54,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043232433,6.54,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1718043232612,6.54,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1718043232807,6.54,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043233036,8.813,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043233711,6.54,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043234119,6.54,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1718043235739,6.54,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1718043235934,6.54,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1718043236126,6.54,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043236327,9.6480668,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1718043236535,7.3751668,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718043236923,0.8351668,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718043237123,0.8351668,162.79,162.77,2.273]
["bitfinex","SOLUSD",1718043237842,0.8351668,162.79,162.76,6.54]
["bitfinex","SOLUSD",1718043237843,0.8351668,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718043238049,0.8351668,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1718043240244,3.1079668,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1718043240745,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043241449,8.813,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043241825,8.813,162.78,162.73,17.5849]
["bitfinex","SOLUSD",1718043241826,6.54,162.78,162.73,13.0378]
["bitfinex","SOLUSD",1718043242136,8.813,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043243428,0.8351668,162.79,162.72,100.0]
["bitfinex","SOLUSD",1718043243429,6.54,162.77,162.72,100.0]
["bitfinex","SOLUSD",1718043243734,8.8133,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043244035,6.54,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718043244230,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043244439,6.54,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1718043244639,6.54,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043245347,6.54,162.78,162.73,17.9084]
["bitfinex","SOLUSD",1718043245548,3.1080668,162.79,162.78,22.73]
["bitfinex","SOLUSD",1718043245549,0.8351668,162.79,162.78,22.73]
["bitfinex","SOLUSD",1718043245752,0.8351668,162.79,162.78,6.819]
["bitfinex","SOLUSD",1718043245953,0.8351668,162.79,162.78,8.813]
["bitfinex","SOLUSD",1718043246252,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043247955,0.8351668,162.79,162.78,6.819]
["bitfinex","SOLUSD",1718043248140,0.8351668,162.79,162.78,22.73]
["bitfinex","SOLUSD",1718043249548,0.8351668,162.79,162.78,15.911]
["bitfinex","SOLUSD",1718043249752,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043250051,0.8351668,162.79,162.78,13.638]
["bitfinex","SOLUSD",1718043252045,0.8351668,162.79,162.78,22.73]
["bitfinex","SOLUSD",1718043253931,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043254340,0.8351668,162.79,162.75,13.6399]
["bitfinex","SOLUSD",1718043254648,0.8351668,162.79,162.75,27.0]
["bitfinex","SOLUSD",1718043254849,0.8351668,162.79,162.77,2.273]
["bitfinex","SOLUSD",1718043255051,0.8351668,162.79,162.78,2.273]
["bitfinex","SOLUSD",1718043257138,9.6480668,162.79,162.73,4.5473]
["bitfinex","SOLUSD",1718043257347,8.813,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1718043257644,6.54,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043257851,6.54,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1718043258227,2.273,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1718043258228,6.54,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1718043258430,6.54,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718043258737,6.54,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1718043259871,8.8131,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043260056,6.54,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1718043261247,2.2736,162.74,162.68,11.3717]
["bitfinex","SOLUSD",1718043261455,6.54,162.71,162.67,9.0981]
["bitfinex","SOLUSD",1718043261643,2.2737,162.73,162.64,4.5497]
["bitfinex","SOLUSD",1718043261644,6.54,162.69,162.64,4.5497]
["bitfinex","SOLUSD",1718043261834,6.54,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718043262232,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043262437,6.54,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1718043262637,6.54,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718043262875,6.54,162.68,162.64,6.8248]
["bitfinex","SOLUSD",1718043263167,6.54,162.68,162.64,11.3746]
["bitfinex","SOLUSD",1718043263350,6.54,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1718043263751,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718043263953,6.54,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718043264168,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718043264342,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718043264762,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718043264966,11.3998668,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1718043264967,6.54,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1718043265475,6.54,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043265648,8.8133,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718043265982,6.54,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718043266161,6.54,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718043266375,6.54,162.75,162.7,17.9104]
["bitfinex","SOLUSD",1718043266376,6.54,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043266979,6.54,162.75,162.7,11.0881]
["bitfinex","SOLUSD",1718043267181,6.54,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043267777,6.54,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718043268075,6.54,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043269180,8.8134,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043269349,6.54,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043269678,6.54,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718043270566,2.2736,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043270567,6.54,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1718043270766,6.54,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1718043270959,6.54,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718043271463,13.6387,162.78,162.7,2.274]
["bitfinex","SOLUSD",1718043271464,8.8137,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043271645,6.54,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043271847,6.54,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718043272065,6.54,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718043272981,6.54,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043273378,8.8135,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043275477,4.5466,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1718043275683,6.54,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718043275977,6.54,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1718043276156,6.54,162.73,162.69,11.3711]
["bitfinex","SOLUSD",1718043276357,11.5357,162.77,162.66,106.554]
["bitfinex","SOLUSD",1718043276358,2.2738,162.72,162.67,4.5488]
["bitfinex","SOLUSD",1718043276570,6.54,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1718043278284,6.54,162.71,162.67,4.5488]
["bitfinex","SOLUSD",1718043278285,6.54,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1718043278882,6.54,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718043279660,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718043279987,6.54,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718043280190,2.2737,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043280364,6.54,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718043281178,2.2736,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043281394,8.8137,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043281563,6.54,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043282279,8.8137,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043284867,6.54,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718043285085,6.54,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043285284,8.8138,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043285488,6.54,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043285865,2.2736,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043286188,6.54,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718043289077,8.8138,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043289287,6.54,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1718043289685,6.54,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1718043289992,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043290289,6.54,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1718043290793,6.54,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1718043291298,6.54,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1718043291967,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1718043292162,2.274,162.71,162.65,11.374]
["bitfinex","SOLUSD",1718043292163,8.814,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043293094,8.814,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043293293,2.274,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043293469,6.54,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043293979,8.814,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043294798,6.54,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718043296281,8.8141,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718043296582,6.54,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718043296981,6.54,162.68,162.64,12.9676]
["bitfinex","SOLUSD",1718043297182,6.54,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1718043297690,6.54,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043297879,6.54,162.65,162.63,6.7421882]
["bitfinex","SOLUSD",1718043298798,6.54,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1718043298983,6.54,162.65,162.63,6.7421882]
["bitfinex","SOLUSD",1718043299597,6.54,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043300496,8.8149,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043300799,9.92974396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043301099,8.9849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043301593,15.5249,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043301798,9.1549,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043302598,37.11424396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043304482,2.6149,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043304789,8.9849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043305478,2.4449,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043305676,8.9849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043306294,6.8248,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043306497,13.3648,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043307795,8.8149,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043307998,2.2748,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043308223,8.8148,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043308875,2.2749,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043309281,8.8149,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043309696,29.2894,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043309899,36.1694,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043310203,29.4594,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043310398,22.4646,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043310601,6.8244,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043310602,2.2749,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043310822,8.8148,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043311288,6.8248,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043311491,13.6496,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043311694,20.1896,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043312002,6.8248,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043312201,13.3648,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043313221,2.2749,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043313387,8.8149,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043314992,13.3648,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043315304,20.5296,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043315512,13.5348,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043318897,20.5296,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043319514,21.47444396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043319819,13.7048,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043321005,36.3394,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043321926,9.1549,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043322112,8.9849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043323536,2.2748,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043323820,2.2749,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043324223,2.2748,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043324932,2.2749,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043325106,2.2748,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043325426,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043325599,8.8143,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043325800,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718043325998,2.2742,162.69,162.66,6.2248]
["bitfinex","SOLUSD",1718043326616,6.54,162.71,162.64,8.4996]
["bitfinex","SOLUSD",1718043326617,2.2744,162.68,162.64,8.4996]
["bitfinex","SOLUSD",1718043326818,2.2744,162.68,162.64,6.2248]
["bitfinex","SOLUSD",1718043327228,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043327609,9.0955,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1718043327610,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718043328329,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043328522,2.274,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043328825,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043329310,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718043329712,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043329918,2.2737,162.73,162.67,4.5489]
["bitfinex","SOLUSD",1718043330117,2.2739,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718043330321,2.2737,162.73,162.69,8.7745]
["bitfinex","SOLUSD",1718043330642,4.5465,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1718043330815,2.2736,162.74,162.68,11.0489]
["bitfinex","SOLUSD",1718043331127,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718043331527,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718043331909,2.2736,162.74,162.7,8.4099]
["bitfinex","SOLUSD",1718043332105,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1718043332321,15.9124,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1718043332322,2.2735,162.74,162.71,6.136]
["bitfinex","SOLUSD",1718043333306,2.2734,162.75,162.71,8.4099]
["bitfinex","SOLUSD",1718043333713,2.2734,162.75,162.71,23.5932]
["bitfinex","SOLUSD",1718043333929,2.2734,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718043334129,2.2734,162.75,162.72,8.4098]
["bitfinex","SOLUSD",1718043334507,2.2734,162.75,162.72,6.136]
["bitfinex","SOLUSD",1718043334710,2.2736,162.74,162.72,6.136]
["bitfinex","SOLUSD",1718043335030,2.2735,162.75,162.72,6.136]
["bitfinex","SOLUSD",1718043335343,0.17,162.76,162.67,10.5793]
["bitfinex","SOLUSD",1718043335512,0.17,162.76,162.69,2.2742]
["bitfinex","SOLUSD",1718043335513,4.5472,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1718043335826,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718043336133,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043336336,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043336626,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043336932,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043341826,2.2738,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043342938,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043343337,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043346730,16.0833,162.76,162.67,22.6616]
["bitfinex","SOLUSD",1718043346932,5.3808668,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1718043347240,5.3808668,162.79,162.74,8.5193]
["bitfinex","SOLUSD",1718043347420,2.2731,162.77,162.74,8.5193]
["bitfinex","SOLUSD",1718043347945,2.2737,162.73,162.7,6.2084]
["bitfinex","SOLUSD",1718043348155,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043348330,11.3672,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1718043348836,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043349225,2.2736,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043349425,8.8036,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043350423,2.2737,162.73,162.7,8.4825]
["bitfinex","SOLUSD",1718043350729,8.8038,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043351545,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043351751,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043352052,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1718043352347,6.53,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043353343,8.8037,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043353847,2.2734,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718043354052,6.53,162.74,162.71,8.8233]
["bitfinex","SOLUSD",1718043354245,6.53,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718043354631,6.53,162.74,162.71,8.8233]
["bitfinex","SOLUSD",1718043354949,8.8035,162.74,162.71,8.8233]
["bitfinex","SOLUSD",1718043355525,8.8035,162.74,162.71,6.5495]
["bitfinex","SOLUSD",1718043356866,8.8035,162.74,162.71,8.8234]
["bitfinex","SOLUSD",1718043360630,2.2734,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043360829,6.53,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1718043361654,2.2734,162.75,162.72,8.7458]
["bitfinex","SOLUSD",1718043362152,5.3810668,162.79,162.73,6.4721]
["bitfinex","SOLUSD",1718043362335,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1718043362737,2.273,162.78,162.74,18.8122]
["bitfinex","SOLUSD",1718043363359,2.2733,162.76,162.74,22.8232]
["bitfinex","SOLUSD",1718043364772,6.53,162.77,162.74,25.0967]
["bitfinex","SOLUSD",1718043365065,8.8031,162.77,162.74,25.0966]
["bitfinex","SOLUSD",1718043366167,6.53,162.77,162.74,22.8232]
["bitfinex","SOLUSD",1718043367162,8.8032,162.77,162.74,25.0967]
["bitfinex","SOLUSD",1718043367737,2.273,162.78,162.75,8.3425]
["bitfinex","SOLUSD",1718043367946,8.803,162.78,162.75,8.3425]
["bitfinex","SOLUSD",1718043368141,8.803,162.78,162.75,8.3424]
["bitfinex","SOLUSD",1718043368675,2.273,162.78,162.75,8.3424]
["bitfinex","SOLUSD",1718043369040,9.6380668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043369463,9.6380668,162.79,162.75,18.0227]
["bitfinex","SOLUSD",1718043369645,0.8351668,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1718043369845,2.273,162.78,162.73,11.0771]
["bitfinex","SOLUSD",1718043370161,8.8031,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718043370353,2.2731,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043370563,8.8031,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1718043370769,8.8031,162.77,162.72,26.9943]
["bitfinex","SOLUSD",1718043370770,6.53,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1718043371963,6.53,162.76,162.71,6.0691]
["bitfinex","SOLUSD",1718043372265,6.53,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043372569,6.53,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718043372754,6.53,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043373468,6.53,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718043374754,6.53,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043375162,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1718043375457,6.53,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043375868,6.53,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1718043376962,2.2741,162.71,162.65,22.0794]
["bitfinex","SOLUSD",1718043377164,2.2741,162.71,162.65,28.6094]
["bitfinex","SOLUSD",1718043377165,8.8041,162.71,162.65,28.6094]
["bitfinex","SOLUSD",1718043377352,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043378546,6.53,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718043378761,2.2737,162.73,162.7,8.43]
["bitfinex","SOLUSD",1718043379074,8.8037,162.73,162.7,8.43]
["bitfinex","SOLUSD",1718043379456,8.8036,162.74,162.7,8.43]
["bitfinex","SOLUSD",1718043379669,8.8036,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043379856,2.2734,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718043380053,6.53,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043380371,6.53,162.74,162.71,8.4298]
["bitfinex","SOLUSD",1718043381272,8.8035,162.74,162.71,8.4298]
["bitfinex","SOLUSD",1718043383770,2.2735,162.74,162.71,8.4298]
["bitfinex","SOLUSD",1718043384073,2.2735,162.74,162.71,6.1559]
["bitfinex","SOLUSD",1718043384476,6.53,162.72,162.65,4.5494]
["bitfinex","SOLUSD",1718043384653,6.53,162.72,162.65,8.4235]
["bitfinex","SOLUSD",1718043384654,6.53,162.68,162.65,8.4235]
["bitfinex","SOLUSD",1718043385878,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718043389083,0.17,162.73,162.67,6.1279]
["bitfinex","SOLUSD",1718043389256,8.8039,162.72,162.68,8.6614]
["bitfinex","SOLUSD",1718043389774,6.53,162.71,162.68,8.6614]
["bitfinex","SOLUSD",1718043390380,2.2739,162.72,162.68,8.6614]
["bitfinex","SOLUSD",1718043390554,6.53,162.71,162.68,8.6614]
["bitfinex","SOLUSD",1718043390957,8.8039,162.71,162.68,8.6614]
["bitfinex","SOLUSD",1718043391179,8.8039,162.71,162.68,6.3872]
["bitfinex","SOLUSD",1718043392055,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043392586,8.8039,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043392757,6.53,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718043393158,8.8041,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718043393365,8.8041,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1718043393366,6.53,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1718043393685,8.8043,162.69,162.65,18.4279]
["bitfinex","SOLUSD",1718043394062,8.8043,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043394272,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043394587,8.8043,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043397466,8.8043,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043397988,8.8043,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043399586,8.8043,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043399765,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718043400389,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043400597,8.8042,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043400781,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043401482,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043401683,8.8042,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043402299,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043402593,8.8042,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043402805,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043403493,8.8042,162.69,162.65,8.9149]
["bitfinex","SOLUSD",1718043404024,0.94484396,162.68,162.63,6.7421882]
["bitfinex","SOLUSD",1718043404293,8.8047,162.66,162.63,6.7421882]
["bitfinex","SOLUSD",1718043404682,6.53,162.66,162.63,6.7421882]
["bitfinex","SOLUSD",1718043405185,6.53,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1718043405592,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718043405814,6.53,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1718043406096,6.53,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043406580,8.8045,162.67,162.63,6.7421882]
["bitfinex","SOLUSD",1718043406773,6.53,162.66,162.63,6.7421882]
["bitfinex","SOLUSD",1718043407297,6.53,162.66,162.63,4.4671882]
["bitfinex","SOLUSD",1718043408203,6.53,162.66,162.63,6.7420882]
["bitfinex","SOLUSD",1718043408372,0.34,162.7,162.64,21.3467]
["bitfinex","SOLUSD",1718043408580,6.53,162.68,162.64,21.3467]
["bitfinex","SOLUSD",1718043408895,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043411297,8.8044,162.68,162.64,8.5104]
["bitfinex","SOLUSD",1718043411680,6.53,162.67,162.64,8.5104]
["bitfinex","SOLUSD",1718043413799,8.8044,162.68,162.64,8.5104]
["bitfinex","SOLUSD",1718043415585,2.2745,162.67,162.64,8.5104]
["bitfinex","SOLUSD",1718043415788,8.8044,162.68,162.64,8.5104]
["bitfinex","SOLUSD",1718043417597,8.8044,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718043417901,6.53,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043418082,8.8045,162.67,162.63,6.7421882]
["bitfinex","SOLUSD",1718043418282,8.8045,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043418484,6.53,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043419032,4.98661128,162.74,162.67,11.3724]
["bitfinex","SOLUSD",1718043419190,6.53,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043419388,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043419694,8.804,162.71,162.67,8.7882]
["bitfinex","SOLUSD",1718043420293,2.2741,162.7,162.67,6.5137]
["bitfinex","SOLUSD",1718043420495,2.274,162.71,162.67,8.7882]
["bitfinex","SOLUSD",1718043420685,2.274,162.71,162.68,45.0]
["bitfinex","SOLUSD",1718043421206,8.804,162.71,162.68,45.0]
["bitfinex","SOLUSD",1718043421593,2.2741,162.7,162.68,45.0]
["bitfinex","SOLUSD",1718043422209,2.2737,162.73,162.69,8.3327]
["bitfinex","SOLUSD",1718043422402,8.8037,162.73,162.7,45.0]
["bitfinex","SOLUSD",1718043422700,2.2738,162.72,162.7,45.0]
["bitfinex","SOLUSD",1718043423119,8.8037,162.73,162.7,45.0]
["bitfinex","SOLUSD",1718043424003,2.2736,162.74,162.7,63.2378]
["bitfinex","SOLUSD",1718043424197,2.2734,162.75,162.72,6.3401]
["bitfinex","SOLUSD",1718043424412,2.2734,162.75,162.73,45.0]
["bitfinex","SOLUSD",1718043424612,2.2733,162.76,162.73,45.0]
["bitfinex","SOLUSD",1718043424807,9.9266668,162.79,162.73,53.6137]
["bitfinex","SOLUSD",1718043424808,2.2732,162.77,162.73,53.6137]
["bitfinex","SOLUSD",1718043425121,2.2731,162.77,162.74,6.3401]
["bitfinex","SOLUSD",1718043425417,8.8031,162.77,162.75,45.0]
["bitfinex","SOLUSD",1718043425716,2.2732,162.76,162.75,45.0]
["bitfinex","SOLUSD",1718043425927,8.8032,162.76,162.75,45.0]
["bitfinex","SOLUSD",1718043426116,2.2734,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718043426321,8.8033,162.76,162.72,47.2738]
["bitfinex","SOLUSD",1718043426814,8.8033,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1718043427702,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043428711,6.53,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043429723,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043429914,4.5462,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1718043430130,6.53,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1718043430809,6.53,162.75,162.71,45.0]
["bitfinex","SOLUSD",1718043431125,6.53,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718043431921,6.53,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043432301,8.8033,162.76,162.73,47.2736]
["bitfinex","SOLUSD",1718043432508,22.23631076,162.79,162.71,47.2738]
["bitfinex","SOLUSD",1718043432509,6.53,162.74,162.71,47.2738]
["bitfinex","SOLUSD",1718043432731,6.53,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1718043435524,6.53,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1718043435934,6.53,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1718043437605,6.53,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1718043437916,6.53,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1718043438619,6.53,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043441003,2.2745,162.68,162.63,13.2857882]
["bitfinex","SOLUSD",1718043441334,6.53,162.66,162.63,11.0107882]
["bitfinex","SOLUSD",1718043441646,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718043441939,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1718043442232,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718043442621,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043442812,6.53,162.68,162.65,47.2747]
["bitfinex","SOLUSD",1718043443022,6.53,162.7,162.65,51.53]
["bitfinex","SOLUSD",1718043443250,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043444435,8.8037,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043444939,2.274,162.71,162.67,47.2744]
["bitfinex","SOLUSD",1718043445319,8.8039,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718043445524,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1718043445829,6.53,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718043446026,6.53,162.7,162.61,6.1025]
["bitfinex","SOLUSD",1718043446330,6.53,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1718043447511,6.53,162.67,162.64,47.2748]
["bitfinex","SOLUSD",1718043448230,6.53,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1718043448410,6.53,162.67,162.65,47.2748]
["bitfinex","SOLUSD",1718043448741,6.53,162.69,162.65,51.1711]
["bitfinex","SOLUSD",1718043448943,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043449110,6.53,162.69,162.66,47.2746]
["bitfinex","SOLUSD",1718043449534,8.8042,162.69,162.66,45.0]
["bitfinex","SOLUSD",1718043449716,20.4647,162.72,162.66,45.0]
["bitfinex","SOLUSD",1718043449717,8.8045,162.67,162.66,45.0]
["bitfinex","SOLUSD",1718043450314,6.53,162.67,162.66,45.0]
["bitfinex","SOLUSD",1718043450514,8.8045,162.67,162.66,45.0]
["bitfinex","SOLUSD",1718043451439,8.8045,162.67,162.63,6.7421882]
["bitfinex","SOLUSD",1718043451737,6.53,162.65,162.63,6.7421882]
["bitfinex","SOLUSD",1718043453236,6.53,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043453434,6.53,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043453649,8.8049,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043453937,8.9749,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043455321,9.1449,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043455514,9.4849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043459047,2.9549,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043459346,9.4849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043461945,2.9549,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043462153,9.4849,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043462352,9.1449,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043464549,13.8648,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043464754,20.8596,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043465453,13.6948,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043466756,13.8648,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043469940,13.6948,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043470127,8.9749,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043470573,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043470761,8.8044,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043470936,8.8044,162.68,162.64,8.7582]
["bitfinex","SOLUSD",1718043471453,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043471661,8.8044,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043471849,8.8044,162.68,162.64,8.7581]
["bitfinex","SOLUSD",1718043472762,8.8044,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718043475445,8.8044,162.68,162.64,8.7581]
["bitfinex","SOLUSD",1718043475744,8.8044,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718043476656,8.8044,162.68,162.64,8.7581]
["bitfinex","SOLUSD",1718043476957,8.8044,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718043477171,8.8044,162.68,162.64,6.4833]
["bitfinex","SOLUSD",1718043477662,8.8044,162.68,162.64,8.7581]
["bitfinex","SOLUSD",1718043477840,8.8044,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043478752,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043479657,8.8043,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043479864,8.8043,162.69,162.65,8.4099]
["bitfinex","SOLUSD",1718043480467,2.2744,162.68,162.65,8.4099]
["bitfinex","SOLUSD",1718043480848,2.2745,162.67,162.65,6.1352]
["bitfinex","SOLUSD",1718043481055,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043481242,2.2746,162.66,162.63,6.7421882]
["bitfinex","SOLUSD",1718043481446,6.53,162.66,162.63,4.4671882]
["bitfinex","SOLUSD",1718043481859,6.53,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1718043484656,6.53,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1718043485475,8.8044,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718043486759,8.8044,162.68,162.64,6.0037]
["bitfinex","SOLUSD",1718043486760,2.2744,162.68,162.64,6.0037]
["bitfinex","SOLUSD",1718043486963,2.2744,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043487146,17.78756945,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1718043487351,6.53,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718043487754,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043487956,8.8039,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043488851,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043489070,6.53,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718043489262,2.2737,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043489471,6.53,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718043489979,8.8038,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718043490650,6.53,162.72,162.7,2.274]
["bitfinex","SOLUSD",1718043491370,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043493174,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043493353,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043495171,8.8038,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043495351,2.2738,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043495551,6.53,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1718043497881,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043498093,6.53,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718043499596,6.53,162.7,162.65,10.7462]
["bitfinex","SOLUSD",1718043499770,6.53,162.68,162.65,4.5494]
["bitfinex","SOLUSD",1718043499972,6.53,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1718043500377,11.2477,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718043500378,2.4439,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1718043500694,6.53,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1718043501269,6.53,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1718043501504,6.53,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718043501791,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1718043501992,6.53,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1718043502170,0.17,162.72,162.63,4.4671882]
["bitfinex","SOLUSD",1718043502370,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043502684,6.53,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1718043504497,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043504880,6.53,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1718043505272,2.2738,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1718043505473,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043505969,8.8037,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043506669,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043507291,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043507499,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043508001,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043508193,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043508794,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043508997,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043514006,2.2737,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043514377,8.8037,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043515301,8.8037,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043515688,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043516781,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043516982,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043517304,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043517504,8.8038,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043517691,6.53,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043518295,6.53,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1718043518705,8.8037,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043519207,8.8037,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043519701,8.8037,162.73,162.67,27.0002]
["bitfinex","SOLUSD",1718043519914,8.8037,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043520486,2.2738,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1718043520685,6.53,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1718043521411,8.8037,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1718043521713,2.2737,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043521888,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043522088,2.2737,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043522307,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043522813,2.2737,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043523185,8.8037,162.73,162.7,2.274]
["bitfinex","SOLUSD",1718043523381,2.2735,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1718043523584,2.2733,162.76,162.7,17.4879]
["bitfinex","SOLUSD",1718043523795,6.53,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1718043524111,4.5461,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1718043524403,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043524787,6.53,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718043525096,2.2734,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1718043525287,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718043525488,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043525687,8.8032,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1718043526308,8.8032,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718043527305,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718043527625,8.8032,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1718043527986,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718043529508,8.8033,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718043530005,8.8033,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1718043530505,8.8033,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1718043531029,6.53,162.74,162.69,6.2094]
["bitfinex","SOLUSD",1718043531307,6.53,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1718043531682,6.53,162.71,162.65,22.7376]
["bitfinex","SOLUSD",1718043531683,6.53,162.71,162.65,15.9136]
["bitfinex","SOLUSD",1718043531886,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718043532084,4.548,162.71,162.65,2.2748]
["bitfinex","SOLUSD",1718043532085,2.2742,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1718043532284,6.53,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043532516,8.8042,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043532721,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043532891,6.53,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043533093,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043533417,8.8042,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043534094,6.53,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043535411,6.53,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1718043535801,6.53,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1718043536488,6.53,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1718043537095,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043537506,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1718043537710,6.53,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1718043538020,6.53,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1718043538611,6.53,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1718043539316,8.8042,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1718043539700,6.53,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1718043540531,8.8044,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1718043540699,11.5399,162.71,162.63,6.7421882]
["bitfinex","SOLUSD",1718043540700,2.2745,162.67,162.63,6.7421882]
["bitfinex","SOLUSD",1718043541027,6.53,162.66,162.63,6.7421882]
["bitfinex","SOLUSD",1718043541231,8.8047,162.66,162.63,4.4671882]
["bitfinex","SOLUSD",1718043541838,6.53,162.65,162.63,4.4671882]
["bitfinex","SOLUSD",1718043542647,3.21974396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043542927,13.3548,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043543227,43.46564396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043543529,43.63564396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043545721,75.49014396,162.64,162.63,4.4671882]
["bitfinex","SOLUSD",1718043546022,2.2759,162.57,162.53,2.2763]
["bitfinex","SOLUSD",1718043546194,4.5511,162.6,162.52,2.2765]
["bitfinex","SOLUSD",1718043546195,6.53,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1718043546396,6.53,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718043546823,6.53,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718043547016,6.53,162.54,162.5,6.0432]
["bitfinex","SOLUSD",1718043547017,6.53,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1718043547701,6.53,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1718043549804,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718043550009,6.53,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1718043551330,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1718043551517,6.53,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1718043551820,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1718043552128,6.53,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718043552434,6.53,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1718043552726,6.53,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1718043553410,6.9991,162.54,162.45,4.5551]
["bitfinex","SOLUSD",1718043553743,6.53,162.47,162.41,26.2898]
["bitfinex","SOLUSD",1718043553903,6.53,162.46,162.41,32.8198]
["bitfinex","SOLUSD",1718043554102,6.53,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1718043554448,6.53,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718043554617,6.53,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1718043555505,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1718043555726,2.6173,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1718043555919,6.53,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1718043556100,6.53,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1718043556307,6.53,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1718043556931,6.53,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1718043558331,8.8077,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1718043558629,6.53,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1718043558840,6.53,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718043559012,6.53,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1718043559531,6.53,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1718043559735,6.53,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718043560036,6.53,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1718043560229,6.53,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1718043560412,6.53,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718043560802,6.53,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718043561435,6.53,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1718043562209,6.53,162.39,162.32,13.6764]
["bitfinex","SOLUSD",1718043562414,6.53,162.36,162.31,6.2229]
["bitfinex","SOLUSD",1718043562633,6.53,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043562839,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1718043563009,6.53,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718043563208,6.53,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043563433,6.53,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718043564019,6.53,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1718043564526,6.53,162.33,162.3,3.60367812]
["bitfinex","SOLUSD",1718043564830,6.53,162.31,162.3,1.32407812]
["bitfinex","SOLUSD",1718043565007,6.53,162.31,162.3,3.60377812]
["bitfinex","SOLUSD",1718043565211,2.279,162.35,162.3,3.60377812]
["bitfinex","SOLUSD",1718043565422,2.2791,162.34,162.3,1.32407812]
["bitfinex","SOLUSD",1718043566030,8.439,162.35,162.3,3.60377812]
["bitfinex","SOLUSD",1718043566230,0.34,162.36,162.3,1.32407812]
["bitfinex","SOLUSD",1718043566414,0.34,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718043567030,2.6189,162.36,162.3,1.32407812]
["bitfinex","SOLUSD",1718043567232,6.0046,162.39,162.3,1.32407812]
["bitfinex","SOLUSD",1718043567422,2.6186,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718043568240,2.6186,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1718043568438,19.69,162.42,162.3,8.16307812]
["bitfinex","SOLUSD",1718043568737,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718043569241,2.278,162.42,162.34,4.5581]
["bitfinex","SOLUSD",1718043569542,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718043569837,2.278,162.42,162.35,45.0]
["bitfinex","SOLUSD",1718043569838,4.5546,162.47,162.36,4.5577]
["bitfinex","SOLUSD",1718043570138,2.278,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1718043570635,2.278,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1718043570838,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718043571851,4.555,162.46,162.37,45.0]
["bitfinex","SOLUSD",1718043572026,0.34,162.45,162.37,45.0]
["bitfinex","SOLUSD",1718043572223,0.34,162.45,162.39,2.2784]
["bitfinex","SOLUSD",1718043572537,2.2781,162.41,162.37,47.2787]
["bitfinex","SOLUSD",1718043572714,0.17,162.42,162.32,9.1173]
["bitfinex","SOLUSD",1718043572919,4.5567,162.4,162.33,2.2792]
["bitfinex","SOLUSD",1718043573124,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718043573323,0.17,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1718043573520,2.4485,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718043573821,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718043574020,2.4482,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718043574246,0.17,162.4,162.33,4.5584]
["bitfinex","SOLUSD",1718043574447,0.17,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1718043574448,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718043574826,2.4483,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718043577750,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1718043577958,2.2784,162.39,162.34,45.0]
["bitfinex","SOLUSD",1718043578252,2.2784,162.39,162.34,2.279]
["bitfinex","SOLUSD",1718043578650,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718043578959,2.2788,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1718043579251,0.94484396,162.38,162.32,2.2793]
["bitfinex","SOLUSD",1718043579451,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1718043579651,0.34,162.37,162.26,266.9422]
["bitfinex","SOLUSD",1718043579652,0.34,162.35,162.26,278.3433]
["bitfinex","SOLUSD",1718043579864,2.2792,162.34,162.26,17.8433]
["bitfinex","SOLUSD",1718043580035,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1718043580238,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1718043580438,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718043580765,0.94484396,162.34,162.27,2.2801]
["bitfinex","SOLUSD",1718043580766,2.4496,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718043580941,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718043581136,4.5584,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718043581137,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718043581636,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718043582248,0.17,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718043582553,2.4493,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718043582749,0.17,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718043584247,2.4494,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1718043584449,2.4494,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718043584650,2.2795,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718043584861,2.2795,162.31,162.27,2.28]
["bitfinex","SOLUSD",1718043585161,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718043587159,0.17,162.32,162.25,1.32448615]
["bitfinex","SOLUSD",1718043587160,2.4495,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1718043587839,2.4493,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1718043588035,4.5582,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1718043588336,4.5582,162.35,162.26,6.8407]
["bitfinex","SOLUSD",1718043588337,2.2791,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043588543,8.5809,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718043588740,2.279,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718043588956,8.5809,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1718043589559,2.279,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1718043589944,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043590148,2.2791,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718043590449,11.0298,162.36,162.3,2.2796]
["bitfinex","SOLUSD",1718043590649,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718043590865,2.619,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043591866,2.2789,162.36,162.29,9.1191]
["bitfinex","SOLUSD",1718043592045,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718043592365,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718043592857,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718043593051,4.5567,162.4,162.34,2.279]
["bitfinex","SOLUSD",1718043593052,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1718043593439,2.2786,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718043593868,2.2783,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1718043594239,2.2783,162.4,162.35,4.5577]
["bitfinex","SOLUSD",1718043594440,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718043595337,2.2784,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718043596070,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1718043596263,2.2782,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718043596446,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718043596654,2.2782,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718043597264,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718043597460,2.448,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1718043597648,2.4481,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718043598467,2.2783,162.4,162.37,47.2786]
["bitfinex","SOLUSD",1718043598762,2.2783,162.4,162.36,47.2788]
["bitfinex","SOLUSD",1718043598962,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1718043600167,2.2784,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718043600368,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718043600560,2.2785,162.39,162.33,4.5585]
["bitfinex","SOLUSD",1718043600765,2.2783,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1718043601080,2.2783,162.4,162.34,15.9537]
["bitfinex","SOLUSD",1718043601252,2.2783,162.4,162.35,2.279]
["bitfinex","SOLUSD",1718043601253,2.2786,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718043601749,2.4485,162.39,162.35,2.279]
["bitfinex","SOLUSD",1718043602077,2.2785,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1718043602365,4.5563,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1718043602565,2.4483,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1718043602768,2.4483,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1718043603151,2.2783,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1718043603339,4.5554,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1718043603748,4.5554,162.45,162.39,47.2784]
["bitfinex","SOLUSD",1718043603749,11.3883,162.45,162.39,47.2784]
["bitfinex","SOLUSD",1718043603947,2.2782,162.41,162.38,47.2785]
["bitfinex","SOLUSD",1718043604151,2.2782,162.41,162.35,9.1159]
["bitfinex","SOLUSD",1718043604152,2.2783,162.4,162.37,47.2786]
["bitfinex","SOLUSD",1718043604452,2.2788,162.37,162.31,19.5952]
["bitfinex","SOLUSD",1718043604653,11.3925,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1718043605065,9.1143,162.39,162.3,6.2636]
["bitfinex","SOLUSD",1718043605266,9.1143,162.39,162.29,2.2797]
["bitfinex","SOLUSD",1718043605267,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1718043605460,2.2792,162.34,162.28,4.5599]
["bitfinex","SOLUSD",1718043605766,16.4607,162.38,162.32,2.2794]
["bitfinex","SOLUSD",1718043606068,2.2788,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1718043606243,2.4486,162.38,162.35,2.279]
["bitfinex","SOLUSD",1718043606445,2.4486,162.38,162.31,6.8387]
["bitfinex","SOLUSD",1718043606446,0.17,162.38,162.31,6.8387]
["bitfinex","SOLUSD",1718043606652,2.2788,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1718043606846,11.7324,162.39,162.3,11.3983]
["bitfinex","SOLUSD",1718043606847,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1718043607972,2.2786,162.38,162.33,45.0]
["bitfinex","SOLUSD",1718043607973,2.2787,162.37,162.33,47.2792]
["bitfinex","SOLUSD",1718043608143,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1718043608346,4.8969,162.39,162.32,45.0]
["bitfinex","SOLUSD",1718043608347,2.2789,162.36,162.32,47.2793]
["bitfinex","SOLUSD",1718043608563,2.2792,162.34,162.31,45.0]
["bitfinex","SOLUSD",1718043608777,2.279,162.35,162.31,47.2795]
["bitfinex","SOLUSD",1718043609153,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1718043609568,2.6192,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718043609761,2.4492,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1718043610261,2.4492,162.34,162.29,4.5596]
["bitfinex","SOLUSD",1718043610445,2.4492,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1718043610648,2.4492,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718043610649,0.17,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1718043610847,2.2794,162.32,162.27,45.0]
["bitfinex","SOLUSD",1718043611067,4.5589,162.32,162.27,45.0]
["bitfinex","SOLUSD",1718043611242,2.2797,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1718043611446,4.5595,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1718043611655,2.2801,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718043611855,2.28,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718043612062,2.28,162.28,162.23,0.8351668]
["bitfinex","SOLUSD",1718043612271,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718043612470,3.22474396,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718043612677,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1718043613264,2.2799,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1718043613551,2.28,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718043613764,2.28,162.28,162.24,45.0]
["bitfinex","SOLUSD",1718043613765,2.2802,162.27,162.24,45.0]
["bitfinex","SOLUSD",1718043613975,2.2802,162.27,162.24,47.2805]
["bitfinex","SOLUSD",1718043614476,2.2803,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718043614669,0.17,162.25,162.23,3.1158668]
["bitfinex","SOLUSD",1718043614870,2.2802,162.27,162.23,3.1158668]
["bitfinex","SOLUSD",1718043615176,0.17,162.26,162.23,3.1158668]
["bitfinex","SOLUSD",1718043616362,0.17,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718043616562,0.17,162.26,162.23,3.1157668]
["bitfinex","SOLUSD",1718043616760,2.4504,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718043616969,0.17,162.26,162.23,0.8351668]
["bitfinex","SOLUSD",1718043617153,2.2805,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718043618278,23.1455,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718043618455,29.6391,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718043619188,30.58394396,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718043619397,42.84844396,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718043619876,41.9036,162.24,162.23,0.8351668]
["bitfinex","SOLUSD",1718043621374,141.9036,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043623079,41.9036,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043624065,28.9591,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043624676,29.90394396,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043624983,28.9591,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043625283,29.2991,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043625578,29.6391,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043628683,29.4691,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043630062,29.6391,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043631685,30.58394396,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043633402,29.6391,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043634471,23.4855,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043635190,13.6833,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043635368,22.8055,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043636707,23.4855,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043636894,44.12034396,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043637092,43.1755,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043637869,23.4855,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043638676,23.1455,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043638993,7.1816,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043639374,6.8416,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043639580,2.2805,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043640876,2.4505,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043641078,2.2805,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043641486,6.8416,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043641704,2.4505,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043642200,7.0116,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043643201,14.0233,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043643996,23.3155,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043644223,24.43034396,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043645297,23.4855,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043647098,43.1755,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043648904,149.339,162.24,162.23,6.68e-05]
["bitfinex","SOLUSD",1718043649404,149.339,162.24,162.13,6.4699]
["bitfinex","SOLUSD",1718043649405,2.2818,162.15,162.13,6.4699]
["bitfinex","SOLUSD",1718043650005,2.2817,162.16,162.13,6.4699]
["bitfinex","SOLUSD",1718043650218,0.17,162.17,162.11,16.5526]
["bitfinex","SOLUSD",1718043650516,2.282,162.14,162.12,45.0]
["bitfinex","SOLUSD",1718043650811,2.282,162.14,162.12,51.5094]
["bitfinex","SOLUSD",1718043651187,2.2821,162.13,162.12,51.5094]
["bitfinex","SOLUSD",1718043651401,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718043651402,2.2821,162.13,162.1,8.7739]
["bitfinex","SOLUSD",1718043651592,2.2821,162.13,162.1,16.5535]
["bitfinex","SOLUSD",1718043651790,2.2821,162.13,162.11,6.1043]
["bitfinex","SOLUSD",1718043652109,0.94484396,162.14,162.11,6.1043]
["bitfinex","SOLUSD",1718043652405,0.94484396,162.14,162.09,2.2825]
["bitfinex","SOLUSD",1718043652610,0.34,162.13,162.08,6.6076]
["bitfinex","SOLUSD",1718043652798,2.2823,162.12,162.08,8.8903]
["bitfinex","SOLUSD",1718043653311,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718043653683,0.94484396,162.12,162.08,6.6076]
["bitfinex","SOLUSD",1718043654016,2.2826,162.1,162.08,6.6076]
["bitfinex","SOLUSD",1718043654193,0.94484396,162.12,162.08,6.6076]
["bitfinex","SOLUSD",1718043654381,0.34,162.11,162.07,0.8351668]
["bitfinex","SOLUSD",1718043654589,2.2828,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043654782,2.4528,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043655124,0.17,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043655414,7.1884,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043655583,2.7928,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043656605,3.73764396,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043656994,2.7928,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043657493,2.9628,162.08,162.07,0.8351668]
["bitfinex","SOLUSD",1718043658591,2.9628,162.08,161.99,6.0872]
["bitfinex","SOLUSD",1718043658592,21.2252,162.08,161.99,6.0872]
["bitfinex","SOLUSD",1718043658889,2.2837,162.02,161.99,21.6285]
["bitfinex","SOLUSD",1718043659399,2.2835,162.03,161.99,21.6285]
["bitfinex","SOLUSD",1718043659808,2.2836,162.02,161.99,21.6285]
["bitfinex","SOLUSD",1718043660004,2.2835,162.03,161.99,21.6285]
["bitfinex","SOLUSD",1718043660211,2.2842,161.99,161.91,7.2305668]
["bitfinex","SOLUSD",1718043660421,2.284,162.0,161.93,21.9367]
["bitfinex","SOLUSD",1718043660732,2.284,162.0,161.93,21.9317]
["bitfinex","SOLUSD",1718043660733,1.11484396,161.99,161.93,21.9317]
["bitfinex","SOLUSD",1718043660890,4.5685,161.98,161.93,6.089]
["bitfinex","SOLUSD",1718043661086,2.2847,161.95,161.93,6.089]
["bitfinex","SOLUSD",1718043661321,2.2847,161.95,161.91,9.7207668]
["bitfinex","SOLUSD",1718043661618,1.28484396,161.97,161.91,9.7207668]
["bitfinex","SOLUSD",1718043661619,2.7948,161.94,161.91,0.8351668]
["bitfinex","SOLUSD",1718043661797,2.285,161.92,161.91,0.8351668]
["bitfinex","SOLUSD",1718043662295,0.34,161.92,161.91,0.8351668]
["bitfinex","SOLUSD",1718043662488,0.17,161.98,161.92,2.2849]
["bitfinex","SOLUSD",1718043662711,4.5677,162.01,161.9,9.1412]
["bitfinex","SOLUSD",1718043663037,13.7008,162.04,161.92,9.1402]
["bitfinex","SOLUSD",1718043663198,2.2836,162.02,161.94,4.5695]
["bitfinex","SOLUSD",1718043663607,2.2836,162.02,161.95,45.0]
["bitfinex","SOLUSD",1718043663814,2.2836,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1718043663990,31.1058,162.06,161.97,2.2842]
["bitfinex","SOLUSD",1718043663991,4.5666,162.05,161.97,2.2842]
["bitfinex","SOLUSD",1718043664194,2.2837,162.02,161.95,45.0]
["bitfinex","SOLUSD",1718043664394,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718043664702,2.2839,162.01,161.95,45.0]
["bitfinex","SOLUSD",1718043664920,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718043665130,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043665418,2.2839,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718043665601,2.284,162.0,161.95,69.9112]
["bitfinex","SOLUSD",1718043665796,0.17,162.01,161.95,67.6266]
["bitfinex","SOLUSD",1718043665797,1.11484396,162.01,161.95,67.6266]
["bitfinex","SOLUSD",1718043666028,1.11484396,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043666029,2.4539,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043666322,2.4539,162.01,161.95,51.4426]
["bitfinex","SOLUSD",1718043666323,0.17,162.0,161.95,51.4426]
["bitfinex","SOLUSD",1718043666501,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718043666698,0.34,161.96,161.93,6.2609]
["bitfinex","SOLUSD",1718043666924,2.6245,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718043667701,4.5683,161.99,161.91,6.2609]
["bitfinex","SOLUSD",1718043668029,1.11484396,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718043668207,2.2848,161.94,161.9,17.6766]
["bitfinex","SOLUSD",1718043668407,2.2848,161.94,161.9,23.9375]
["bitfinex","SOLUSD",1718043668614,2.6247,161.95,161.9,23.9375]
["bitfinex","SOLUSD",1718043668806,0.17,161.94,161.9,23.9375]
["bitfinex","SOLUSD",1718043669215,0.17,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043669924,0.17,161.94,161.91,47.2852]
["bitfinex","SOLUSD",1718043670113,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718043670301,4.7386,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043670302,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043670502,4.5674,162.02,161.91,45.0]
["bitfinex","SOLUSD",1718043670503,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718043670706,27.30625682,162.05,161.93,9.1395]
["bitfinex","SOLUSD",1718043670707,11.4173,162.04,161.93,9.1395]
["bitfinex","SOLUSD",1718043670905,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043671118,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043671421,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043671811,12.36074396,162.06,161.91,145.0]
["bitfinex","SOLUSD",1718043672027,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718043672326,6.8478,162.1,161.98,15.9528]
["bitfinex","SOLUSD",1718043672533,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043672708,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718043673035,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043673221,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718043673601,2.2835,162.03,161.99,47.284]
["bitfinex","SOLUSD",1718043674529,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718043674832,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718043675011,2.2833,162.05,162.01,8.6465]
["bitfinex","SOLUSD",1718043675211,2.2833,162.05,162.02,15.4414]
["bitfinex","SOLUSD",1718043675525,2.2833,162.05,162.03,45.0]
["bitfinex","SOLUSD",1718043676224,2.2833,162.04,162.03,45.0]
["bitfinex","SOLUSD",1718043677521,2.2835,162.03,162.0,22.3827]
["bitfinex","SOLUSD",1718043677729,2.2835,162.03,162.01,45.0]
["bitfinex","SOLUSD",1718043677916,2.2836,162.02,162.01,45.0]
["bitfinex","SOLUSD",1718043678120,2.2835,162.03,162.0,22.3827]
["bitfinex","SOLUSD",1718043678319,2.2834,162.04,162.01,45.0]
["bitfinex","SOLUSD",1718043678509,2.2834,162.04,162.01,51.6495]
["bitfinex","SOLUSD",1718043678909,2.2833,162.05,162.01,47.2837]
["bitfinex","SOLUSD",1718043679116,2.2833,162.05,162.02,6.6555]
["bitfinex","SOLUSD",1718043679325,2.2833,162.05,162.03,45.0]
["bitfinex","SOLUSD",1718043679729,2.2833,162.04,162.03,45.0]
["bitfinex","SOLUSD",1718043681826,2.2831,162.06,162.03,45.0]
["bitfinex","SOLUSD",1718043682037,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718043682231,2.2828,162.08,162.05,6.6572]
["bitfinex","SOLUSD",1718043682536,2.2828,162.08,162.05,8.9404]
["bitfinex","SOLUSD",1718043682834,2.2828,162.08,162.05,6.6572]
["bitfinex","SOLUSD",1718043683533,15.9801,162.18,162.06,45.0]
["bitfinex","SOLUSD",1718043683737,118.4285,162.23,162.06,45.0]
["bitfinex","SOLUSD",1718043683738,4.5643,162.13,162.08,22.6648]
["bitfinex","SOLUSD",1718043684038,2.2825,162.1,162.08,22.6648]
["bitfinex","SOLUSD",1718043684242,2.2826,162.09,162.08,6.6543]
["bitfinex","SOLUSD",1718043684628,2.2828,162.08,162.06,45.0]
["bitfinex","SOLUSD",1718043684828,2.2827,162.09,162.06,6.5694]
["bitfinex","SOLUSD",1718043685028,2.2827,162.09,162.07,45.0]
["bitfinex","SOLUSD",1718043685536,2.2827,162.09,162.07,51.6512]
["bitfinex","SOLUSD",1718043685735,2.283,162.07,162.04,6.2446]
["bitfinex","SOLUSD",1718043685941,0.17,162.08,162.04,6.2446]
["bitfinex","SOLUSD",1718043686242,0.17,162.08,161.99,16.3603]
["bitfinex","SOLUSD",1718043686243,15.9819,162.06,161.99,16.3603]
["bitfinex","SOLUSD",1718043686443,4.5665,162.05,161.99,18.6443]
["bitfinex","SOLUSD",1718043686622,2.2836,162.02,161.99,18.6443]
["bitfinex","SOLUSD",1718043686942,2.2836,162.03,161.99,18.6443]
["bitfinex","SOLUSD",1718043687140,2.2832,162.05,161.99,16.3603]
["bitfinex","SOLUSD",1718043687316,2.2832,162.05,162.01,2.2836]
["bitfinex","SOLUSD",1718043687522,11.4164,162.05,162.0,66.7298]
["bitfinex","SOLUSD",1718043687724,2.2834,162.04,162.0,66.7298]
["bitfinex","SOLUSD",1718043687938,7.1894,162.06,162.0,66.7298]
["bitfinex","SOLUSD",1718043688155,4.9065,162.05,162.0,51.0496]
["bitfinex","SOLUSD",1718043688339,2.2839,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043688516,2.2843,161.98,161.94,8.3185]
["bitfinex","SOLUSD",1718043689220,2.2841,161.99,161.94,8.3185]
["bitfinex","SOLUSD",1718043689637,2.2842,161.98,161.94,8.3185]
["bitfinex","SOLUSD",1718043689827,2.2841,161.99,161.95,45.0]
["bitfinex","SOLUSD",1718043690222,2.2842,161.98,161.95,45.0]
["bitfinex","SOLUSD",1718043690442,2.2842,161.98,161.94,6.0338]
["bitfinex","SOLUSD",1718043690649,2.2842,161.98,161.94,8.3185]
["bitfinex","SOLUSD",1718043690951,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718043691128,4.5684,161.98,161.9,2.2853]
["bitfinex","SOLUSD",1718043691129,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043691330,2.2848,161.94,161.89,8.5681]
["bitfinex","SOLUSD",1718043691563,2.2849,161.93,161.89,6.2827]
["bitfinex","SOLUSD",1718043691726,0.17,161.95,161.86,20.0054]
["bitfinex","SOLUSD",1718043691727,2.2851,161.92,161.86,15.4337]
["bitfinex","SOLUSD",1718043691927,2.2855,161.89,161.86,15.4337]
["bitfinex","SOLUSD",1718043692160,2.2855,161.89,161.83,6.6508]
["bitfinex","SOLUSD",1718043692529,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718043692958,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718043693133,0.17,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718043693532,2.2854,161.9,161.86,8.701]
["bitfinex","SOLUSD",1718043694136,2.6252,161.91,161.87,8.7098]
["bitfinex","SOLUSD",1718043694451,4.5696,161.94,161.87,17.9071]
["bitfinex","SOLUSD",1718043694635,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718043694844,4.5685,161.98,161.89,6.4241]
["bitfinex","SOLUSD",1718043695062,2.2847,161.95,161.9,8.7093]
["bitfinex","SOLUSD",1718043695225,2.2847,161.95,161.91,8.7092]
["bitfinex","SOLUSD",1718043695558,2.2846,161.96,161.93,6.4241]
["bitfinex","SOLUSD",1718043696070,2.2842,161.98,161.94,6.4241]
["bitfinex","SOLUSD",1718043696530,2.2842,161.98,161.94,8.7088]
["bitfinex","SOLUSD",1718043696730,4.5677,162.01,161.95,6.4241]
["bitfinex","SOLUSD",1718043696929,2.2842,161.98,161.95,21.5414]
["bitfinex","SOLUSD",1718043697344,4.5671,162.03,161.95,15.1173]
["bitfinex","SOLUSD",1718043697546,2.2839,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043697852,2.2839,162.0,161.96,23.3552]
["bitfinex","SOLUSD",1718043698235,20.5486,162.06,161.98,6.0374]
["bitfinex","SOLUSD",1718043698445,2.2836,162.03,161.99,6.0374]
["bitfinex","SOLUSD",1718043698754,2.2836,162.02,161.99,6.0374]
["bitfinex","SOLUSD",1718043698957,20.5486,162.06,161.99,6.0374]
["bitfinex","SOLUSD",1718043698958,2.2838,162.01,161.99,6.0374]
["bitfinex","SOLUSD",1718043700453,4.5669,162.04,161.99,6.0374]
["bitfinex","SOLUSD",1718043700754,2.2836,162.02,161.99,22.7032]
["bitfinex","SOLUSD",1718043700947,2.2838,162.01,161.99,22.7032]
["bitfinex","SOLUSD",1718043701146,2.2837,162.02,161.99,22.7032]
["bitfinex","SOLUSD",1718043701450,2.2838,162.01,161.99,22.7032]
["bitfinex","SOLUSD",1718043701852,11.4171,162.04,161.97,8.39]
["bitfinex","SOLUSD",1718043702151,0.51,162.03,161.97,8.39]
["bitfinex","SOLUSD",1718043702465,2.2839,162.01,161.97,6.1057]
["bitfinex","SOLUSD",1718043702749,6.851,162.02,161.95,15.3605]
["bitfinex","SOLUSD",1718043702956,2.2844,161.97,161.95,15.3605]
["bitfinex","SOLUSD",1718043703839,2.2842,161.98,161.95,15.3605]
["bitfinex","SOLUSD",1718043705145,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718043705346,0.17,161.94,161.88,4.5712]
["bitfinex","SOLUSD",1718043705545,0.17,161.94,161.9,22.1783]
["bitfinex","SOLUSD",1718043705739,2.2847,161.95,161.91,8.8908]
["bitfinex","SOLUSD",1718043707950,2.2848,161.94,161.9,17.8578]
["bitfinex","SOLUSD",1718043708354,0.17,161.96,161.9,17.8578]
["bitfinex","SOLUSD",1718043708355,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718043708952,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043709301,0.17,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043709560,0.34,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043709741,2.6248,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043710145,2.6248,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043710342,2.6248,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043711157,2.6248,161.94,161.9,8.7398]
["bitfinex","SOLUSD",1718043711662,2.285,161.93,161.89,2.9588607]
["bitfinex","SOLUSD",1718043712741,2.6248,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043714169,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043714770,2.6248,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043715269,2.2849,161.93,161.89,2.9588607]
["bitfinex","SOLUSD",1718043717176,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043717671,2.2849,161.93,161.89,2.9588607]
["bitfinex","SOLUSD",1718043718985,2.2849,161.93,161.89,2.4588607]
["bitfinex","SOLUSD",1718043719273,2.285,161.93,161.89,2.4588607]
["bitfinex","SOLUSD",1718043721075,0.34,161.94,161.89,2.4588607]
["bitfinex","SOLUSD",1718043721076,0.34,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043721261,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718043721772,2.2847,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043722979,2.2848,161.94,161.9,24.0529]
["bitfinex","SOLUSD",1718043723782,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043724311,2.2848,161.94,161.9,24.0529]
["bitfinex","SOLUSD",1718043724988,2.2849,161.93,161.9,8.382]
["bitfinex","SOLUSD",1718043725371,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043725874,2.2848,161.94,161.9,8.382]
["bitfinex","SOLUSD",1718043726084,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718043726281,6.8544,161.94,161.89,0.1734607]
["bitfinex","SOLUSD",1718043726485,5.68484396,161.93,161.89,0.1734607]
["bitfinex","SOLUSD",1718043726795,2.2852,161.91,161.89,0.1734607]
["bitfinex","SOLUSD",1718043728192,0.17,161.95,161.89,0.1734607]
["bitfinex","SOLUSD",1718043728193,2.2851,161.92,161.89,2.4588607]
["bitfinex","SOLUSD",1718043728383,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043728579,11.5935,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718043728580,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043728966,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043729787,2.2851,161.92,161.89,0.1734607]
["bitfinex","SOLUSD",1718043731690,2.2851,161.92,161.89,2.4589607]
["bitfinex","SOLUSD",1718043731989,2.2851,161.92,161.89,0.1734607]
["bitfinex","SOLUSD",1718043732795,2.2851,161.92,161.89,2.4588607]
["bitfinex","SOLUSD",1718043734497,2.285,161.93,161.89,2.4588607]
["bitfinex","SOLUSD",1718043734701,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043735471,20.5598,161.97,161.9,4.5706]
["bitfinex","SOLUSD",1718043735678,2.2849,161.93,161.89,0.1734607]
["bitfinex","SOLUSD",1718043735892,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043736676,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718043736882,2.2847,161.95,161.9,4.5706]
["bitfinex","SOLUSD",1718043737086,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718043737491,1.11484396,162.01,161.9,4.5706]
["bitfinex","SOLUSD",1718043737492,6.8525,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718043737682,2.2846,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718043737890,2.2846,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718043738083,4.7384,161.98,161.92,2.2849]
["bitfinex","SOLUSD",1718043738084,2.2843,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718043738901,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718043739200,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043739805,9.1342,162.03,161.97,2.2843]
["bitfinex","SOLUSD",1718043739977,2.2839,162.01,161.95,4.5692]
["bitfinex","SOLUSD",1718043740181,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043740812,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043740981,2.2836,162.03,161.99,24.553]
["bitfinex","SOLUSD",1718043742105,2.2839,162.0,161.94,11.4234]
["bitfinex","SOLUSD",1718043742278,4.5675,162.02,161.93,11.1303]
["bitfinex","SOLUSD",1718043742478,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043742894,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043743215,0.34,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718043743391,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718043743782,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043744393,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718043744682,0.34,162.04,161.95,6.8538]
["bitfinex","SOLUSD",1718043744683,11.4178,162.03,161.97,2.2842]
["bitfinex","SOLUSD",1718043744881,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043745697,2.2838,162.01,161.95,4.5692]
["bitfinex","SOLUSD",1718043745892,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043746092,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718043746303,7.1901,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718043746304,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043747223,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718043748197,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718043748724,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043749016,2.2833,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718043749597,2.2833,162.05,162.01,8.7381]
["bitfinex","SOLUSD",1718043749912,9.1308,162.09,162.01,8.7381]
["bitfinex","SOLUSD",1718043749913,9.1308,162.09,162.02,0.75090387]
["bitfinex","SOLUSD",1718043750133,2.283,162.07,162.01,4.5675]
["bitfinex","SOLUSD",1718043750301,2.283,162.07,162.01,11.4189]
["bitfinex","SOLUSD",1718043750621,11.4128,162.1,162.01,11.4189]
["bitfinex","SOLUSD",1718043750622,2.2828,162.08,162.04,24.1228]
["bitfinex","SOLUSD",1718043751201,11.4128,162.1,162.04,24.1228]
["bitfinex","SOLUSD",1718043751202,2.283,162.07,162.04,6.2506]
["bitfinex","SOLUSD",1718043751842,2.283,162.07,162.04,8.5339]
["bitfinex","SOLUSD",1718043752303,2.283,162.07,162.04,6.2506]
["bitfinex","SOLUSD",1718043752505,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718043753035,4.5662,162.06,162.0,15.3545]
["bitfinex","SOLUSD",1718043753190,2.2836,162.02,162.0,15.3545]
["bitfinex","SOLUSD",1718043753393,2.2836,162.02,161.96,6.8531]
["bitfinex","SOLUSD",1718043753394,2.2838,162.02,161.99,6.3201]
["bitfinex","SOLUSD",1718043753603,2.2838,162.01,161.99,6.3201]
["bitfinex","SOLUSD",1718043753811,2.2838,162.01,161.97,8.457]
["bitfinex","SOLUSD",1718043754117,2.284,162.0,161.97,6.1727]
["bitfinex","SOLUSD",1718043754325,2.2838,162.01,161.97,8.4569]
["bitfinex","SOLUSD",1718043754823,2.2839,162.0,161.97,8.4569]
["bitfinex","SOLUSD",1718043756428,4.5669,162.04,161.99,2.2839]
["bitfinex","SOLUSD",1718043756600,4.5664,162.06,161.98,9.1368]
["bitfinex","SOLUSD",1718043756798,2.2834,162.04,162.01,2.2836]
["bitfinex","SOLUSD",1718043757100,2.2835,162.03,161.98,16.5357]
["bitfinex","SOLUSD",1718043757301,2.2836,162.02,161.99,8.4374]
["bitfinex","SOLUSD",1718043757540,2.2836,162.02,161.99,6.1534]
["bitfinex","SOLUSD",1718043757827,2.2836,162.02,161.99,8.4374]
["bitfinex","SOLUSD",1718043758013,9.1328,162.06,161.99,6.1534]
["bitfinex","SOLUSD",1718043758202,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718043758599,15.9801,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1718043758800,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043760328,2.2833,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718043760503,2.2836,162.03,161.98,21.1039]
["bitfinex","SOLUSD",1718043760703,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718043761607,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718043761922,2.2833,162.05,162.01,8.3279]
["bitfinex","SOLUSD",1718043762309,2.2833,162.05,162.02,6.0441]
["bitfinex","SOLUSD",1718043762829,11.4156,162.06,162.02,6.0441]
["bitfinex","SOLUSD",1718043763009,2.2835,162.03,162.02,6.0441]
["bitfinex","SOLUSD",1718043763209,2.2835,162.03,162.01,15.322]
["bitfinex","SOLUSD",1718043763404,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718043763617,2.2836,162.02,161.97,15.7188]
["bitfinex","SOLUSD",1718043763618,0.17,162.06,161.97,15.7188]
["bitfinex","SOLUSD",1718043763934,2.284,162.0,161.97,18.003]
["bitfinex","SOLUSD",1718043764134,2.2838,162.01,161.97,18.003]
["bitfinex","SOLUSD",1718043764341,2.2839,162.0,161.97,18.003]
["bitfinex","SOLUSD",1718043764704,4.5673,162.02,161.97,18.003]
["bitfinex","SOLUSD",1718043764705,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718043764904,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718043765341,2.2837,162.02,161.99,2.2839]
["bitfinex","SOLUSD",1718043765631,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043765926,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718043766313,11.4171,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718043766508,2.2838,162.01,161.97,18.003]
["bitfinex","SOLUSD",1718043766707,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718043766904,4.907,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718043767121,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718043767307,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718043767620,0.34,162.03,161.97,15.7188]
["bitfinex","SOLUSD",1718043767621,2.284,162.0,161.97,18.0031]
["bitfinex","SOLUSD",1718043767814,2.284,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718043768421,2.2841,161.99,161.93,36.3577]
["bitfinex","SOLUSD",1718043768633,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718043768818,2.284,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718043769130,2.454,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043769439,2.454,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718043770802,2.4538,162.01,161.95,4.5691]
["bitfinex","SOLUSD",1718043771006,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043771203,2.2839,162.0,161.97,8.6729]
["bitfinex","SOLUSD",1718043771417,2.2839,162.0,161.97,8.673]
["bitfinex","SOLUSD",1718043772203,2.2838,162.01,161.97,8.673]
["bitfinex","SOLUSD",1718043772426,2.2838,162.01,161.97,6.3887]
["bitfinex","SOLUSD",1718043772607,2.2839,162.0,161.97,8.673]
["bitfinex","SOLUSD",1718043772810,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718043773115,16.1524,162.06,161.97,15.5258]
["bitfinex","SOLUSD",1718043773319,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718043774437,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043775326,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718043778039,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718043778624,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043778930,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718043780346,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043780549,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043780733,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043782125,2.2841,161.99,161.93,15.9942]
["bitfinex","SOLUSD",1718043782126,2.2843,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043782540,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043783228,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043783727,4.568,162.0,161.93,11.4245]
["bitfinex","SOLUSD",1718043783728,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043783924,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043784470,2.2842,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043784681,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718043784838,2.2842,161.98,161.95,8.8745]
["bitfinex","SOLUSD",1718043785166,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043785478,2.2841,161.99,161.96,8.8745]
["bitfinex","SOLUSD",1718043785835,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043786855,2.2842,161.98,161.95,8.8745]
["bitfinex","SOLUSD",1718043787860,2.2843,161.98,161.95,8.8746]
["bitfinex","SOLUSD",1718043788436,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043788658,2.2842,161.98,161.95,8.8745]
["bitfinex","SOLUSD",1718043789751,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043789952,2.2843,161.97,161.94,8.8747]
["bitfinex","SOLUSD",1718043790343,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043790848,6.59,161.98,161.93,11.1598]
["bitfinex","SOLUSD",1718043790849,8.8743,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043791545,2.2845,161.96,161.93,8.8748]
["bitfinex","SOLUSD",1718043791751,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718043792135,9.0444,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043793446,2.4544,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043794066,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043794364,6.76,161.99,161.93,6.59]
["bitfinex","SOLUSD",1718043794573,2.2843,161.97,161.94,2.2846]
["bitfinex","SOLUSD",1718043795354,2.2846,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718043795564,8.8746,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718043797067,6.59,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718043797469,2.2848,161.94,161.91,8.4393]
["bitfinex","SOLUSD",1718043797675,2.2848,161.94,161.91,8.4394]
["bitfinex","SOLUSD",1718043797875,8.8748,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043798955,8.8748,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718043799156,8.8749,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718043801764,6.59,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718043801960,6.59,161.92,161.89,2.4588607]
["bitfinex","SOLUSD",1718043802381,6.59,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718043802986,8.8749,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043803884,2.4548,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043804065,6.59,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718043804473,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718043804900,0.34,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718043805485,2.625,161.92,161.89,0.1734607]
["bitfinex","SOLUSD",1718043805653,2.2853,161.91,161.89,0.1734607]
["bitfinex","SOLUSD",1718043805859,2.2853,161.9,161.89,0.1734607]
["bitfinex","SOLUSD",1718043808266,2.4553,161.9,161.89,0.1734607]
["bitfinex","SOLUSD",1718043808864,0.17,161.9,161.89,0.1734607]
["bitfinex","SOLUSD",1718043809554,2.4553,161.9,161.89,0.1734607]
["bitfinex","SOLUSD",1718043809779,2.6253,161.9,161.89,0.1734607]
["bitfinex","SOLUSD",1718043809965,0.34,161.9,161.89,0.1734607]
["bitfinex","SOLUSD",1718043811461,8.8752,161.91,161.89,0.1734607]
["bitfinex","SOLUSD",1718043811462,2.2851,161.92,161.89,2.4589607]
["bitfinex","SOLUSD",1718043811663,2.625,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043811984,2.455,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718043812165,0.17,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718043812367,2.285,161.93,161.9,8.6026]
["bitfinex","SOLUSD",1718043812571,20.5597,161.97,161.91,2.2852]
["bitfinex","SOLUSD",1718043812771,8.8747,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718043813782,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043814584,2.2845,161.96,161.92,15.5309]
["bitfinex","SOLUSD",1718043814774,2.2841,161.99,161.95,6.59]
["bitfinex","SOLUSD",1718043815082,2.2841,161.99,161.96,6.59]
["bitfinex","SOLUSD",1718043815303,2.2842,161.98,161.95,15.3227]
["bitfinex","SOLUSD",1718043815463,2.2842,161.98,161.95,13.0382]
["bitfinex","SOLUSD",1718043816069,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043816273,2.2843,161.97,161.94,8.8747]
["bitfinex","SOLUSD",1718043816893,2.2843,161.98,161.94,8.8747]
["bitfinex","SOLUSD",1718043818393,2.2841,161.99,161.96,6.5928]
["bitfinex","SOLUSD",1718043818691,2.2841,161.99,161.96,13.1828]
["bitfinex","SOLUSD",1718043818889,2.2842,161.98,161.96,6.5928]
["bitfinex","SOLUSD",1718043819189,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718043819367,6.76,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718043819574,2.4541,161.99,161.95,8.8746]
["bitfinex","SOLUSD",1718043819790,2.6241,161.99,161.95,8.8746]
["bitfinex","SOLUSD",1718043819993,2.2842,161.98,161.95,8.8746]
["bitfinex","SOLUSD",1718043820174,2.2842,161.98,161.95,6.59]
["bitfinex","SOLUSD",1718043820484,2.2843,161.98,161.95,6.2214]
["bitfinex","SOLUSD",1718043821080,2.2843,161.98,161.95,8.506]
["bitfinex","SOLUSD",1718043821273,2.6241,161.99,161.95,8.506]
["bitfinex","SOLUSD",1718043821475,2.2842,161.98,161.95,8.506]
["bitfinex","SOLUSD",1718043821674,2.2842,161.98,161.95,6.2214]
["bitfinex","SOLUSD",1718043823290,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043823501,2.2843,161.97,161.93,8.8748]
["bitfinex","SOLUSD",1718043824505,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043825477,2.2843,161.97,161.93,8.8748]
["bitfinex","SOLUSD",1718043825894,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718043826092,0.34,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718043826983,4.5682,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718043826984,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718043827288,0.34,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043827790,2.6242,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043828379,0.34,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043829498,2.6242,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043830404,2.6242,161.98,161.94,8.8747]
["bitfinex","SOLUSD",1718043830603,2.6242,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043831088,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043831905,2.6243,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043832105,2.6243,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043832305,0.34,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718043832998,0.34,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043833193,0.34,161.98,161.95,8.8745]
["bitfinex","SOLUSD",1718043833397,0.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718043834207,0.34,161.98,161.95,8.8745]
["bitfinex","SOLUSD",1718043835506,2.6242,161.98,161.95,8.8745]
["bitfinex","SOLUSD",1718043837817,2.6242,161.98,161.94,15.0393]
["bitfinex","SOLUSD",1718043838309,2.2843,161.97,161.94,15.0393]
["bitfinex","SOLUSD",1718043839003,2.2843,161.97,161.94,6.1646]
["bitfinex","SOLUSD",1718043840611,2.2843,161.97,161.94,8.4493]
["bitfinex","SOLUSD",1718043841202,9.2143,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043841600,2.6243,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043841909,0.34,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043842105,0.34,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718043842491,2.624,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043843602,2.624,161.99,161.95,8.8745]
["bitfinex","SOLUSD",1718043843916,2.624,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718043844515,2.624,161.99,161.96,8.8744]
["bitfinex","SOLUSD",1718043846221,2.284,161.99,161.96,8.8744]
["bitfinex","SOLUSD",1718043847506,2.284,161.99,161.92,6.59]
["bitfinex","SOLUSD",1718043847507,11.4182,162.03,161.98,6.59]
["bitfinex","SOLUSD",1718043847708,2.2838,162.01,161.98,8.8741]
["bitfinex","SOLUSD",1718043848503,2.2838,162.01,161.98,6.59]
["bitfinex","SOLUSD",1718043848727,2.2835,162.03,162.0,6.59]
["bitfinex","SOLUSD",1718043849000,2.2834,162.04,162.0,15.3297]
["bitfinex","SOLUSD",1718043849221,4.5663,162.06,162.01,8.8737]
["bitfinex","SOLUSD",1718043849516,2.2833,162.05,162.01,8.8737]
["bitfinex","SOLUSD",1718043849705,2.2833,162.04,162.01,8.8737]
["bitfinex","SOLUSD",1718043849902,2.2831,162.06,162.02,8.8736]
["bitfinex","SOLUSD",1718043850100,2.2831,162.06,162.03,15.2141]
["bitfinex","SOLUSD",1718043850301,2.283,162.07,162.03,12.9307]
["bitfinex","SOLUSD",1718043850521,2.283,162.07,162.04,6.59]
["bitfinex","SOLUSD",1718043850695,2.2831,162.06,162.04,6.59]
["bitfinex","SOLUSD",1718043850890,2.283,162.07,162.04,6.59]
["bitfinex","SOLUSD",1718043851095,2.4531,162.06,162.04,6.59]
["bitfinex","SOLUSD",1718043851508,2.2831,162.06,162.04,6.59]
["bitfinex","SOLUSD",1718043852926,2.283,162.07,162.04,13.0323]
["bitfinex","SOLUSD",1718043853123,2.2831,162.06,162.05,6.59]
["bitfinex","SOLUSD",1718043853345,2.283,162.07,162.05,6.59]
["bitfinex","SOLUSD",1718043853633,13.0323,162.16,162.06,6.59]
["bitfinex","SOLUSD",1718043853797,11.1538,162.15,162.09,6.59]
["bitfinex","SOLUSD",1718043853997,2.2822,162.12,162.1,6.59]
["bitfinex","SOLUSD",1718043854834,2.2822,162.12,162.09,6.5296]
["bitfinex","SOLUSD",1718043855023,2.2822,162.12,162.1,6.59]
["bitfinex","SOLUSD",1718043855222,6.601,162.22,162.11,6.5296]
["bitfinex","SOLUSD",1718043855426,4.563,162.18,162.14,6.59]
["bitfinex","SOLUSD",1718043855744,2.2818,162.16,162.14,6.59]
["bitfinex","SOLUSD",1718043855957,2.2818,162.16,162.13,15.2335]
["bitfinex","SOLUSD",1718043856114,13.434,162.19,162.11,2.2823]
["bitfinex","SOLUSD",1718043856312,13.434,162.19,162.09,6.59]
["bitfinex","SOLUSD",1718043856313,7.61625682,162.19,162.09,6.59]
["bitfinex","SOLUSD",1718043856512,2.2818,162.15,162.12,6.59]
["bitfinex","SOLUSD",1718043856845,9.1245,162.21,162.13,21.8235]
["bitfinex","SOLUSD",1718043857157,2.2815,162.17,162.15,6.59]
["bitfinex","SOLUSD",1718043857429,2.2815,162.17,162.14,21.8235]
["bitfinex","SOLUSD",1718043858036,2.2814,162.18,162.15,6.59]
["bitfinex","SOLUSD",1718043858411,2.2814,162.18,162.15,13.1196]
["bitfinex","SOLUSD",1718043858749,2.2811,162.2,162.17,6.59]
["bitfinex","SOLUSD",1718043859037,2.2811,162.2,162.18,6.59]
["bitfinex","SOLUSD",1718043859219,2.281,162.21,162.18,13.1196]
["bitfinex","SOLUSD",1718043859540,2.281,162.21,162.18,6.5296]
["bitfinex","SOLUSD",1718043859725,2.2811,162.2,162.18,6.5296]
["bitfinex","SOLUSD",1718043860051,2.281,162.21,162.18,13.1196]
["bitfinex","SOLUSD",1718043860216,6.59,162.24,162.19,6.59]
["bitfinex","SOLUSD",1718043860411,2.2809,162.22,162.2,13.1196]
["bitfinex","SOLUSD",1718043860629,2.2809,162.22,162.21,6.59]
["bitfinex","SOLUSD",1718043861157,2.2809,162.22,162.2,13.1196]
["bitfinex","SOLUSD",1718043861516,6.8419,162.24,162.17,21.7631]
["bitfinex","SOLUSD",1718043861819,2.2812,162.19,162.15,8.8717]
["bitfinex","SOLUSD",1718043862035,6.59,162.21,162.15,29.4975]
["bitfinex","SOLUSD",1718043862036,2.2814,162.18,162.15,29.4975]
["bitfinex","SOLUSD",1718043862361,2.2813,162.19,162.15,31.7793]
["bitfinex","SOLUSD",1718043862525,6.93,162.18,162.12,6.3787]
["bitfinex","SOLUSD",1718043862731,6.59,162.17,162.12,6.59]
["bitfinex","SOLUSD",1718043863032,0.34,162.18,162.16,12.975]
["bitfinex","SOLUSD",1718043863232,6.59,162.22,162.17,6.59]
["bitfinex","SOLUSD",1718043863437,2.2813,162.19,162.15,24.3626]
["bitfinex","SOLUSD",1718043863633,0.34,162.18,162.15,24.3626]
["bitfinex","SOLUSD",1718043863958,2.281,162.21,162.17,21.8659]
["bitfinex","SOLUSD",1718043864136,0.34,162.2,162.18,6.59]
["bitfinex","SOLUSD",1718043864336,4.5612,162.24,162.18,6.59]
["bitfinex","SOLUSD",1718043864337,2.4508,162.22,162.19,6.59]
["bitfinex","SOLUSD",1718043864649,2.451,162.21,162.18,13.2115]
["bitfinex","SOLUSD",1718043864947,2.2813,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718043865150,2.6215,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718043865338,2.2813,162.19,162.15,31.3565]
["bitfinex","SOLUSD",1718043865754,2.2811,162.2,162.16,15.2206]
["bitfinex","SOLUSD",1718043866055,2.2811,162.2,162.13,11.4103]
["bitfinex","SOLUSD",1718043866056,2.281,162.21,162.17,15.1371]
["bitfinex","SOLUSD",1718043866556,6.59,162.2,162.14,22.7761]
["bitfinex","SOLUSD",1718043866760,2.4513,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718043867536,6.76,162.18,162.12,2.2821]
["bitfinex","SOLUSD",1718043867752,2.2817,162.16,162.12,15.2057]
["bitfinex","SOLUSD",1718043867955,0.17,162.17,162.13,13.1379]
["bitfinex","SOLUSD",1718043868262,6.76,162.18,162.14,31.207]
["bitfinex","SOLUSD",1718043868263,2.4515,162.18,162.14,31.207]
["bitfinex","SOLUSD",1718043868639,2.4515,162.18,162.12,6.5479]
["bitfinex","SOLUSD",1718043868640,6.76,162.17,162.12,6.5479]
["bitfinex","SOLUSD",1718043868940,0.17,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718043869148,0.17,162.16,162.13,6.1359]
["bitfinex","SOLUSD",1718043869362,0.34,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1718043869578,2.6215,162.17,162.13,15.0079]
["bitfinex","SOLUSD",1718043869763,2.2817,162.16,162.13,6.59]
["bitfinex","SOLUSD",1718043870069,2.2817,162.16,162.12,8.8722]
["bitfinex","SOLUSD",1718043870480,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718043870868,9.2116,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1718043871284,6.59,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718043871483,2.2819,162.14,162.1,8.8724]
["bitfinex","SOLUSD",1718043871648,11.3237,162.15,162.09,6.4824]
["bitfinex","SOLUSD",1718043871848,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718043872056,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718043872273,2.2821,162.13,162.09,8.8726]
["bitfinex","SOLUSD",1718043872478,2.2821,162.13,162.1,6.59]
["bitfinex","SOLUSD",1718043872661,2.2821,162.13,162.1,8.8725]
["bitfinex","SOLUSD",1718043873051,2.452,162.14,162.1,8.8725]
["bitfinex","SOLUSD",1718043873253,2.2822,162.12,162.09,6.59]
["bitfinex","SOLUSD",1718043873561,2.2822,162.12,162.08,8.8727]
["bitfinex","SOLUSD",1718043874265,6.59,162.13,162.08,8.8727]
["bitfinex","SOLUSD",1718043874266,2.4524,162.11,162.08,8.8727]
["bitfinex","SOLUSD",1718043874758,0.17,162.11,162.08,8.8727]
["bitfinex","SOLUSD",1718043875588,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718043875889,2.282,162.14,162.1,8.8725]
["bitfinex","SOLUSD",1718043876185,2.2821,162.13,162.1,6.59]
["bitfinex","SOLUSD",1718043876394,2.2822,162.12,162.09,6.59]
["bitfinex","SOLUSD",1718043876887,2.2822,162.12,162.08,8.8727]
["bitfinex","SOLUSD",1718043877882,2.2821,162.13,162.09,8.8726]
["bitfinex","SOLUSD",1718043878460,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718043878659,2.2821,162.13,162.09,8.8725]
["bitfinex","SOLUSD",1718043878968,2.2822,162.12,162.09,8.8725]
["bitfinex","SOLUSD",1718043879282,2.2822,162.12,162.09,6.59]
["bitfinex","SOLUSD",1718043881189,11.494,162.14,162.09,6.59]
["bitfinex","SOLUSD",1718043881398,2.2822,162.12,162.09,6.59]
["bitfinex","SOLUSD",1718043882692,2.4521,162.13,162.09,8.8726]
["bitfinex","SOLUSD",1718043882891,0.17,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718043883065,2.452,162.14,162.1,8.8724]
["bitfinex","SOLUSD",1718043883463,2.2821,162.13,162.1,6.59]
["bitfinex","SOLUSD",1718043883764,2.2824,162.11,162.08,8.8727]
["bitfinex","SOLUSD",1718043884499,2.6223,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718043884888,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718043885215,2.6223,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718043885507,2.4523,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718043885707,6.59,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718043886009,6.59,162.14,162.09,8.8725]
["bitfinex","SOLUSD",1718043886192,6.93,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718043886398,2.2822,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043886595,2.6222,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043887381,0.34,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043888112,2.6222,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043889288,9.2122,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043889895,2.6222,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043890110,0.34,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043890413,2.6222,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043891286,29.9537,162.12,162.11,0.17320932]
["bitfinex","SOLUSD",1718043891491,2.2829,162.08,162.03,6.59]
["bitfinex","SOLUSD",1718043891785,2.2829,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718043891986,9.2127,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1718043892204,0.17,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718043892604,0.17,162.08,162.03,18.0074]
["bitfinex","SOLUSD",1718043892605,2.4528,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718043895721,2.4528,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718043895929,0.17,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718043896231,2.4528,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718043896417,2.4528,162.08,162.04,8.8733]
["bitfinex","SOLUSD",1718043897037,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718043897208,2.283,162.07,162.03,8.8734]
["bitfinex","SOLUSD",1718043897511,9.0429,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718043897711,0.17,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043898618,2.4529,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043898827,2.4529,162.07,162.03,8.8734]
["bitfinex","SOLUSD",1718043899018,2.4529,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718043899612,2.4529,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043900227,0.17,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043900434,2.4529,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043901342,0.17,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043901712,2.4529,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718043902112,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718043902436,0.17,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718043902732,0.17,162.06,161.99,6.8521]
["bitfinex","SOLUSD",1718043902733,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718043902913,6.93,162.04,161.98,4.5683]
["bitfinex","SOLUSD",1718043903111,2.6235,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718043903375,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043903505,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718043903711,0.17,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718043903912,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718043903913,6.59,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718043904531,9.2135,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718043904730,0.17,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1718043905240,6.76,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718043905542,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043905744,2.2832,162.05,162.0,6.59]
["bitfinex","SOLUSD",1718043905745,0.17,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718043905951,2.4532,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043906311,2.4532,162.05,161.99,2.2839]
["bitfinex","SOLUSD",1718043906312,2.2835,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718043906714,0.17,162.02,161.99,2.2839]
["bitfinex","SOLUSD",1718043906943,2.4537,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043907836,6.76,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043908015,9.0437,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718043908519,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718043908821,8.8741,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718043909051,8.8742,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043909552,6.59,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043909730,8.8742,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043909917,8.8742,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718043911563,0.17,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043912258,0.34,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043913431,2.6243,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718043913632,9.2143,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718043913832,0.34,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043914045,6.93,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043915540,6.93,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718043915934,0.34,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718043916368,6.93,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043917446,6.93,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718043917961,6.93,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043919245,0.34,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718043919440,0.34,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718043920139,0.34,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718043920637,9.1332,162.05,161.98,2.2842]
["bitfinex","SOLUSD",1718043920833,6.59,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718043921056,6.59,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1718043921247,2.2831,162.06,162.01,6.59]
["bitfinex","SOLUSD",1718043921456,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718043921652,8.873,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718043922182,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718043922363,2.2832,162.05,162.01,8.8737]
["bitfinex","SOLUSD",1718043922534,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718043922858,0.34,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718043923563,0.17,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1718043923756,8.8733,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718043923952,0.17,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718043924148,0.17,162.03,161.96,4.5688]
["bitfinex","SOLUSD",1718043924354,8.8738,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718043924551,0.17,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718043924748,0.34,162.0,161.94,6.0983]
["bitfinex","SOLUSD",1718043925046,8.8741,161.99,161.94,6.59]
["bitfinex","SOLUSD",1718043925251,0.34,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718043925756,0.34,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043926140,2.284,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718043926440,0.17,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718043926639,2.2839,162.0,161.96,8.8744]
["bitfinex","SOLUSD",1718043926840,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718043927253,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043927455,8.8739,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043928166,9.0442,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718043928368,6.59,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1718043928868,6.59,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718043929074,6.59,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718043931359,6.59,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718043931562,6.59,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718043932071,6.59,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718043932967,6.59,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718043933857,2.2846,161.95,161.89,22.6989]
["bitfinex","SOLUSD",1718043934050,8.8746,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718043934249,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043934450,8.8748,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043934651,6.59,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718043935272,8.8749,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718043935475,0.17,161.92,161.89,2.2853]
["bitfinex","SOLUSD",1718043935773,8.8752,161.91,161.85,4.572]
["bitfinex","SOLUSD",1718043935955,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718043936156,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718043936362,8.8755,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718043936878,8.8758,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718043937478,8.8758,161.87,161.82,8.8764]
["bitfinex","SOLUSD",1718043937779,8.8758,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718043937965,6.59,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718043938575,0.17,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718043938882,2.2856,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718043939052,0.94484396,161.9,161.83,2.2862]
["bitfinex","SOLUSD",1718043939252,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718043939447,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718043939682,2.6257,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718043939878,0.34,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718043940176,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718043940391,2.456,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718043940554,2.456,161.85,161.79,4.5736]
["bitfinex","SOLUSD",1718043940555,2.286,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1718043940756,2.286,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718043940970,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718043941166,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718043941391,22.4345,161.93,161.85,11.43]
["bitfinex","SOLUSD",1718043941392,6.4397,161.93,161.85,11.43]
["bitfinex","SOLUSD",1718043941578,6.6103,161.97,161.89,9.142]
["bitfinex","SOLUSD",1718043941793,2.2846,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718043942091,2.2843,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718043942294,6.6103,161.99,161.92,4.5701]
["bitfinex","SOLUSD",1718043942494,8.8944,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718043942786,2.284,162.0,161.92,11.4252]
["bitfinex","SOLUSD",1718043942970,2.2838,162.01,161.94,4.5695]
["bitfinex","SOLUSD",1718043943178,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718043943380,19.1137,162.07,161.99,2.284]
["bitfinex","SOLUSD",1718043943381,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718043944272,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718043944767,6.0439,162.07,161.97,4.5685]
["bitfinex","SOLUSD",1718043944768,2.2831,162.06,162.01,2.2838]
["bitfinex","SOLUSD",1718043945213,2.2832,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1718043945491,2.2832,162.05,161.89,200.0]
["bitfinex","SOLUSD",1718043945492,18.428,162.04,161.89,200.0]
["bitfinex","SOLUSD",1718043945693,2.2837,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1718043945874,2.2838,162.01,161.93,4.5697]
["bitfinex","SOLUSD",1718043946203,0.17,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043946367,0.34,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043946574,0.34,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718043946798,0.34,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718043947191,0.34,162.0,161.91,4.5703]
["bitfinex","SOLUSD",1718043947390,0.34,162.01,161.91,4.5703]
["bitfinex","SOLUSD",1718043947569,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718043947893,2.2844,161.97,161.9,6.4592]
["bitfinex","SOLUSD",1718043948067,2.2844,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1718043949104,0.34,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1718043949265,2.6241,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718043949790,2.6241,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718043950267,2.6241,161.99,161.91,11.4259]
["bitfinex","SOLUSD",1718043950268,2.2838,162.01,161.93,11.4244]
["bitfinex","SOLUSD",1718043950607,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718043950894,2.284,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1718043951792,0.17,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043951988,0.34,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718043952575,0.34,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718043953122,5.85304396,161.99,161.9,15.6005]
["bitfinex","SOLUSD",1718043953401,2.2844,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1718043953587,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718043953770,0.17,161.95,161.88,9.1425]
["bitfinex","SOLUSD",1718043953970,2.4547,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718043954186,0.17,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718043954892,2.4548,161.94,161.88,4.5712]
["bitfinex","SOLUSD",1718043955082,2.4548,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718043955275,2.4548,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718043955670,0.17,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043955867,0.17,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718043956173,33.95764443,162.28,161.91,9.1407]
["bitfinex","SOLUSD",1718043956174,2.2843,161.97,161.91,9.1407]
["bitfinex","SOLUSD",1718043956380,15.987,162.01,161.92,2.285]
["bitfinex","SOLUSD",1718043956381,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718043956678,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718043956999,4.5688,161.97,161.9,2.2853]
["bitfinex","SOLUSD",1718043957177,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718043957373,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718043957791,2.4548,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043957989,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043958376,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718043958590,0.34,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718043959385,0.34,161.94,161.89,4.5708]
["bitfinex","SOLUSD",1718043959588,0.34,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718043959889,2.6246,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718043960199,0.34,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718043960493,0.34,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718043960694,2.6246,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718043960885,0.34,161.95,161.85,6.8582]
["bitfinex","SOLUSD",1718043961091,46.28484396,161.95,161.84,291.8249]
["bitfinex","SOLUSD",1718043961399,2.2851,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1718043961579,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718043962282,3.56984396,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1718043962585,6.1377,161.91,161.84,4.5722]
["bitfinex","SOLUSD",1718043962790,2.6254,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718043963599,2.6254,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718043963786,2.6254,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718043963787,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718043964180,2.2855,161.89,161.84,2.286]
["bitfinex","SOLUSD",1718043964375,2.2858,161.87,161.8,13.7199]
["bitfinex","SOLUSD",1718043964576,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718043964801,0.17,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718043965005,0.34,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718043965181,9.2633,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718043965704,9.2633,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718043965900,9.2633,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1718043966202,2.2857,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718043966510,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718043966690,0.17,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1718043966880,0.17,161.84,161.79,4.5736]
["bitfinex","SOLUSD",1718043967074,2.6262,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718043967310,2.2863,161.83,161.77,4.5743]
["bitfinex","SOLUSD",1718043967488,0.17,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718043967489,2.4562,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718043967677,2.4562,161.84,161.77,4.5743]
["bitfinex","SOLUSD",1718043967678,2.4562,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718043968094,2.2864,161.83,161.76,9.1489]
["bitfinex","SOLUSD",1718043968317,2.4562,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718043969285,2.4562,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718043969485,0.17,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718043969784,2.6262,161.84,161.77,11.4357]
["bitfinex","SOLUSD",1718043970124,2.6262,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718043970285,2.6262,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718043970688,2.6262,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718043972007,2.6262,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718043972305,2.6262,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718043973596,10.8244,161.83,161.76,2.2872]
["bitfinex","SOLUSD",1718043973808,2.2869,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1718043973983,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718043974187,2.2867,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718043974603,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718043974805,6.2464,161.79,161.74,0.8351668]
["bitfinex","SOLUSD",1718043974987,2.2871,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043975186,6.1033,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043975388,2.2874,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043975806,2.4574,161.76,161.74,0.8351668]
["bitfinex","SOLUSD",1718043976021,2.2874,161.76,161.74,0.8351668]
["bitfinex","SOLUSD",1718043976185,6.2733,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043976390,8.3905,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043976928,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718043977091,2.2867,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718043977407,6.4806,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043977614,8.7678,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043978607,6.4806,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043978919,2.6271,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043979295,0.34,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043979625,2.2871,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043979825,0.34,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718043980115,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718043980618,2.2868,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1718043980824,2.2868,161.8,161.74,0.8351668]
["bitfinex","SOLUSD",1718043980825,2.2869,161.79,161.74,0.8351668]
["bitfinex","SOLUSD",1718043981010,2.2871,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043981590,2.287,161.79,161.74,3.1226668]
["bitfinex","SOLUSD",1718043981807,2.287,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718043984214,2.4568,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1718043984420,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718043984611,0.17,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043984802,2.2872,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043984998,0.34,161.78,161.74,0.8351668]
["bitfinex","SOLUSD",1718043985198,2.2873,161.76,161.74,0.8351668]
["bitfinex","SOLUSD",1718043985706,2.2872,161.77,161.74,0.8351668]
["bitfinex","SOLUSD",1718043988515,2.6274,161.76,161.74,0.8351668]
["bitfinex","SOLUSD",1718043988824,2.2874,161.76,161.74,0.8351668]
["bitfinex","SOLUSD",1718043990226,2.4574,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043990406,2.6274,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043990818,2.4574,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043991300,2.6274,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043991921,0.34,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043992420,2.6274,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043992629,7.2023,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043992806,8.14714396,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043993120,30.91324396,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043993335,108.13774396,161.75,161.74,0.8351668]
["bitfinex","SOLUSD",1718043994210,6.8637,161.72,161.61,11.25488383]
["bitfinex","SOLUSD",1718043994397,11.4404,161.71,161.64,2.289]
["bitfinex","SOLUSD",1718043994600,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718043994901,2.6282,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718043995102,2.4582,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718043995607,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718043995806,2.2883,161.69,161.63,4.5782]
["bitfinex","SOLUSD",1718043995807,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1718043996005,0.17,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1718043996214,2.2883,161.69,161.62,4.5785]
["bitfinex","SOLUSD",1718043996500,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718043996904,2.4582,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718043997112,2.288,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718043997414,2.2881,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718043998023,73.9403,161.75,161.62,100.0]
["bitfinex","SOLUSD",1718043998024,9.1488,161.77,161.65,0.17]
["bitfinex","SOLUSD",1718043998318,4.575,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1718043998526,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718043998708,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1718043998907,4.5733,161.81,161.71,22.9929]
["bitfinex","SOLUSD",1718043999228,2.2871,161.78,161.72,0.17]
["bitfinex","SOLUSD",1718043999609,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044000125,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718044000430,4.5727,161.83,161.74,21.886]
["bitfinex","SOLUSD",1718044000938,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044001431,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718044001929,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044002534,0.34,161.82,161.74,26.4611]
["bitfinex","SOLUSD",1718044002823,0.34,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044002824,2.6265,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044003241,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044004127,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044004706,0.34,161.82,161.74,6.4739]
["bitfinex","SOLUSD",1718044004921,0.94484396,161.84,161.74,6.4739]
["bitfinex","SOLUSD",1718044004922,2.2868,161.8,161.74,6.4739]
["bitfinex","SOLUSD",1718044005120,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044005731,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718044006611,2.2869,161.79,161.74,6.4739]
["bitfinex","SOLUSD",1718044006815,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044007542,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718044007713,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044008518,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718044009137,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044009825,2.2867,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718044010214,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718044010417,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044011018,2.2866,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044011226,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044012539,2.2866,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718044013336,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044015034,2.2866,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718044015221,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044015616,4.5724,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1718044016027,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718044016940,4.5716,161.87,161.79,7.0307]
["bitfinex","SOLUSD",1718044017132,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718044017333,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718044018943,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718044019150,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718044019441,15.9965,161.91,161.81,6.8598]
["bitfinex","SOLUSD",1718044019442,2.2859,161.86,161.81,4.573]
["bitfinex","SOLUSD",1718044019646,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044020017,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718044020534,0.94484396,161.9,161.74,6.6429]
["bitfinex","SOLUSD",1718044020841,4.5721,161.85,161.77,11.4357]
["bitfinex","SOLUSD",1718044021039,2.2866,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044021243,2.2866,161.82,161.77,4.5742]
["bitfinex","SOLUSD",1718044021244,2.2866,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044021624,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718044021820,0.34,161.86,161.79,4.5737]
["bitfinex","SOLUSD",1718044022026,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044022555,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718044022739,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718044022928,0.34,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718044023252,2.4558,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718044023438,2.4558,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718044023855,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718044024667,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718044024969,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718044025143,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718044025965,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718044026138,2.2859,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1718044026334,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718044026655,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718044027452,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718044028262,2.2852,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718044028439,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718044029277,2.2853,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718044029837,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718044032277,2.2857,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718044032565,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718044032869,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718044033642,2.2857,161.88,161.8,22.1779]
["bitfinex","SOLUSD",1718044033643,4.5714,161.88,161.81,4.5731]
["bitfinex","SOLUSD",1718044033960,11.769,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1718044034269,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718044034440,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718044036566,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044036864,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718044037039,0.17,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044037744,2.456,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044038044,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718044038976,2.4561,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718044039175,2.4561,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044039969,2.2862,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1718044040165,2.2863,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718044040366,7.0282,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1718044040569,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044041268,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718044043166,2.2866,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718044043351,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044043868,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044044250,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718044045379,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1718044045553,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718044046781,2.2866,161.81,161.76,28.6371]
["bitfinex","SOLUSD",1718044046979,4.5729,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718044047162,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1718044047364,2.2865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044047866,2.2866,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718044048559,11.6012,161.84,161.78,2.287]
["bitfinex","SOLUSD",1718044048762,11.4323,161.82,161.76,2.4572]
["bitfinex","SOLUSD",1718044048975,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044050379,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044050584,8.8867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044050881,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044051373,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044051675,6.6,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044051676,8.8868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044051868,8.8868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044052178,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044052673,2.287,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1718044053083,8.8869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044053463,2.2871,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1718044053674,8.887,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044053885,2.287,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1718044054082,8.8871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044054689,8.8871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044055484,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044055689,2.2872,161.77,161.73,8.8876]
["bitfinex","SOLUSD",1718044056404,2.2872,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718044056778,2.2874,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718044057165,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718044057370,2.2872,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718044057686,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718044058304,2.2872,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718044059313,158.42117572,161.97,161.74,2.2876]
["bitfinex","SOLUSD",1718044059314,11.0351,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718044059594,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044059813,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044060166,11.1732,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1718044060167,6.6,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044060373,2.2864,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718044060674,9.1444,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718044060675,8.8861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718044060906,6.5275,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1718044061101,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718044061312,2.2862,161.84,161.8,8.8867]
["bitfinex","SOLUSD",1718044062411,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718044063191,6.6,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718044063415,8.8862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1718044063615,8.8862,161.84,161.79,6.6]
["bitfinex","SOLUSD",1718044063819,0.34,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1718044064123,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718044065215,2.2861,161.85,161.81,8.8865]
["bitfinex","SOLUSD",1718044065438,2.2858,161.87,161.84,6.6]
["bitfinex","SOLUSD",1718044066227,2.2859,161.86,161.83,6.6]
["bitfinex","SOLUSD",1718044066604,2.286,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1718044066811,2.2861,161.85,161.81,8.8865]
["bitfinex","SOLUSD",1718044067412,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044067621,2.2867,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718044067912,11.1733,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1718044068104,8.8866,161.81,161.77,2.287]
["bitfinex","SOLUSD",1718044068412,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044068718,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044068899,2.2867,161.81,161.77,8.8871]
["bitfinex","SOLUSD",1718044069924,2.2867,161.8,161.77,8.8871]
["bitfinex","SOLUSD",1718044070219,2.2867,161.8,161.77,6.6]
["bitfinex","SOLUSD",1718044070401,2.2867,161.8,161.76,8.8872]
["bitfinex","SOLUSD",1718044070808,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044071013,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044071524,2.2867,161.8,161.76,8.8872]
["bitfinex","SOLUSD",1718044072120,6.6,161.81,161.72,2.2878]
["bitfinex","SOLUSD",1718044072316,6.6,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044072498,0.17,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044072499,2.4569,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044072993,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044073719,0.17,161.8,161.75,6.6]
["bitfinex","SOLUSD",1718044073910,0.34,161.81,161.76,6.6]
["bitfinex","SOLUSD",1718044074217,2.2868,161.8,161.77,8.8871]
["bitfinex","SOLUSD",1718044074803,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044075114,2.2869,161.79,161.76,6.6]
["bitfinex","SOLUSD",1718044075502,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044075900,2.2869,161.79,161.75,8.8874]
["bitfinex","SOLUSD",1718044076101,8.8868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044076306,8.8868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044076624,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044076803,2.2869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044077219,2.287,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1718044077424,2.2869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044078020,12.71804396,161.81,161.73,20.5892]
["bitfinex","SOLUSD",1718044078220,2.287,161.78,161.73,20.5892]
["bitfinex","SOLUSD",1718044078527,2.287,161.78,161.73,4.5754]
["bitfinex","SOLUSD",1718044078695,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044079923,2.287,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044080817,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044081029,2.287,161.78,161.73,4.5754]
["bitfinex","SOLUSD",1718044082025,12.2645,161.77,161.65,15.7552]
["bitfinex","SOLUSD",1718044082231,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718044082913,2.2877,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1718044083117,2.2877,161.74,161.66,11.4434]
["bitfinex","SOLUSD",1718044083118,2.2877,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044083422,2.6274,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718044084742,6.86,161.81,161.72,0.17]
["bitfinex","SOLUSD",1718044084964,2.2868,161.8,161.73,4.5754]
["bitfinex","SOLUSD",1718044085171,4.5731,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1718044085454,6.859,161.83,161.68,2.2884]
["bitfinex","SOLUSD",1718044085455,6.862,161.76,161.68,2.2884]
["bitfinex","SOLUSD",1718044085647,4.5752,161.74,161.66,10.8377]
["bitfinex","SOLUSD",1718044085849,4.5752,161.74,161.64,16.0227]
["bitfinex","SOLUSD",1718044085850,6.8629,161.74,161.65,6.8666]
["bitfinex","SOLUSD",1718044086046,2.288,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718044086362,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718044088864,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718044089261,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044089766,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044090449,6.3748,161.77,161.7,4.5762]
["bitfinex","SOLUSD",1718044090633,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044090834,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718044091259,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044091460,2.2874,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044092236,0.17,161.77,161.71,4.576]
["bitfinex","SOLUSD",1718044092440,2.2871,161.78,161.72,4.5757]
["bitfinex","SOLUSD",1718044092641,2.2871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044093373,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044094176,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044095279,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044096551,2.2875,161.75,161.7,4.7461]
["bitfinex","SOLUSD",1718044096758,2.2873,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718044096969,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044097273,2.2873,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718044097965,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718044098353,2.2873,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718044098666,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718044099269,2.2872,161.77,161.71,11.4401]
["bitfinex","SOLUSD",1718044099270,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044099450,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718044099640,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044101472,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044101673,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044102558,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044103380,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044103595,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044103751,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044104382,2.2871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044104688,2.287,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718044105000,2.287,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044105169,2.287,161.79,161.73,11.4387]
["bitfinex","SOLUSD",1718044105375,2.287,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044105607,2.287,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718044106870,2.287,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044107600,2.287,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044107996,2.287,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1718044108195,2.287,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044109771,20.58,161.81,161.75,2.2873]
["bitfinex","SOLUSD",1718044109996,2.2869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044110994,6.3587,161.85,161.75,0.17]
["bitfinex","SOLUSD",1718044111200,6.3587,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1718044111201,2.2866,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044111401,4.5727,161.83,161.75,16.1821]
["bitfinex","SOLUSD",1718044111402,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044111581,11.4317,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1718044111787,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044112294,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044112779,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044113389,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044113710,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044114206,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044114715,0.17,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1718044114894,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044115510,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044115681,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044116178,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044116385,2.4567,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044116901,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044117104,6.6,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718044118676,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044119296,6.6,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1718044123089,6.6,161.8,161.76,4.5746]
["bitfinex","SOLUSD",1718044123090,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044123284,8.8867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044123493,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044123706,8.8867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044123919,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044124088,6.6,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718044124912,0.17,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1718044125119,0.17,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1718044125298,6.77,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1718044125502,6.77,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1718044125503,6.94,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1718044125701,6.77,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1718044126108,6.77,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044126310,2.4566,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044126617,9.0566,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044127117,6.77,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044127803,0.17,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1718044128003,0.17,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718044128206,2.6265,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044130599,2.6265,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044130813,9.2265,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044131018,9.2265,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718044132721,8.8866,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718044133721,6.6,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718044133912,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044134419,8.8867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044134617,6.6,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044135499,4.96621234,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044135833,4.96621234,161.8,161.78,2.287]
["bitfinex","SOLUSD",1718044136693,6.6,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718044137226,9.2265,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718044138831,6.94,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718044139035,0.34,161.82,161.77,6.6]
["bitfinex","SOLUSD",1718044139225,8.8862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718044139526,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1718044139706,2.2862,161.84,161.79,18.0344]
["bitfinex","SOLUSD",1718044139707,2.2863,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718044140321,8.8862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1718044140510,2.2863,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1718044140816,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1718044141023,2.2864,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044141626,8.8864,161.82,161.77,4.5743]
["bitfinex","SOLUSD",1718044141846,8.8864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044142023,2.2864,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718044142211,2.2864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044142212,8.8864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718044142906,8.8864,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718044146633,0.34,161.83,161.78,16.0088]
["bitfinex","SOLUSD",1718044146843,9.0563,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718044147438,6.6,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718044147835,6.77,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718044148239,0.17,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1718044148644,0.17,161.83,161.69,6.621]
["bitfinex","SOLUSD",1718044148645,6.1836,161.82,161.69,6.621]
["bitfinex","SOLUSD",1718044148840,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718044149138,6.6,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1718044149331,6.6,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718044149535,6.6,161.77,161.72,13.7272]
["bitfinex","SOLUSD",1718044149536,8.8872,161.77,161.72,13.7272]
["bitfinex","SOLUSD",1718044149727,6.6,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718044150248,8.8874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044150451,8.8874,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718044150621,8.8874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044150826,6.6,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044151036,8.8874,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044151233,6.6,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718044151621,6.6,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718044151843,6.6,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044152924,6.6,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718044153535,6.6,161.73,161.68,22.824]
["bitfinex","SOLUSD",1718044153743,6.6,161.73,161.68,27.4008]
["bitfinex","SOLUSD",1718044153947,8.8877,161.74,161.68,34.2661]
["bitfinex","SOLUSD",1718044154267,6.6,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044154958,6.6,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044154959,8.8876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044155161,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044155367,8.8876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044155570,8.8876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044157037,6.6,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044157853,8.8877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718044158049,6.6,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044158364,8.8882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044158568,6.6,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718044160672,6.6,161.69,161.65,6.8665]
["bitfinex","SOLUSD",1718044160970,2.2882,161.7,161.65,6.8665]
["bitfinex","SOLUSD",1718044160971,8.8882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044161342,8.8882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718044162566,6.6,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718044162878,6.77,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718044163644,0.17,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1718044165080,6.77,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1718044166554,6.77,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1718044166870,6.94,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1718044167569,4.5758,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1718044167771,6.6,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1718044167963,6.6,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718044168272,6.6,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044170065,6.6,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718044170889,6.6,161.69,161.65,4.5777]
["bitfinex","SOLUSD",1718044171091,0.34,161.71,161.65,4.5777]
["bitfinex","SOLUSD",1718044171262,8.8881,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044171460,6.6,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044172688,6.6,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718044173073,0.17,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044173260,6.6,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1718044173456,8.888,161.71,161.66,4.5774]
["bitfinex","SOLUSD",1718044173772,9.0582,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044173972,8.8882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044174165,8.8882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044174571,8.8882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718044174891,2.2882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044175074,8.8882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044175395,6.6,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718044175685,2.6279,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718044175897,9.2279,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718044176488,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044177698,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044177902,8.888,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044178395,8.888,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044178795,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044179670,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044180591,8.8881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044181572,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044181991,2.2881,161.71,161.66,6.6]
["bitfinex","SOLUSD",1718044181992,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044183477,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044183879,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044185410,2.2881,161.71,161.67,8.8885]
["bitfinex","SOLUSD",1718044185612,4.5751,161.75,161.66,6.866]
["bitfinex","SOLUSD",1718044185909,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044186115,2.4577,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044186605,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044186811,2.2879,161.72,161.69,8.8882]
["bitfinex","SOLUSD",1718044187216,2.2878,161.73,161.69,8.8882]
["bitfinex","SOLUSD",1718044187810,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044188283,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718044188618,2.2879,161.72,161.69,8.8882]
["bitfinex","SOLUSD",1718044188981,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718044189186,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044190507,4.5746,161.77,161.71,6.6]
["bitfinex","SOLUSD",1718044190687,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044191499,2.2877,161.73,161.69,6.6]
["bitfinex","SOLUSD",1718044191500,8.8876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044192010,2.2876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044192212,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044192401,8.8877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044192597,6.6,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044192791,6.6,161.73,161.71,2.288]
["bitfinex","SOLUSD",1718044193006,8.8878,161.73,161.7,2.288]
["bitfinex","SOLUSD",1718044193208,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718044193422,6.6,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718044195193,6.6,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718044195493,6.6,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1718044197411,2.4578,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718044197610,6.6,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1718044198717,6.77,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1718044198911,6.6,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1718044199112,6.6,161.7,161.67,4.5772]
["bitfinex","SOLUSD",1718044199113,6.6,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044199615,6.6,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1718044200211,6.6,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1718044200623,6.6,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1718044201016,2.2891,161.64,161.61,0.03848383]
["bitfinex","SOLUSD",1718044201225,6.6,161.64,161.61,0.03848383]
["bitfinex","SOLUSD",1718044201410,2.2891,161.64,161.61,0.03848383]
["bitfinex","SOLUSD",1718044201606,2.2889,161.65,161.61,2.32788383]
["bitfinex","SOLUSD",1718044201937,8.8888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044202107,0.34,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044202312,2.6289,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044202517,0.34,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044202832,2.6289,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044203406,2.2887,161.66,161.61,0.03848383]
["bitfinex","SOLUSD",1718044203607,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718044203837,8.8886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718044204830,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718044205135,8.8885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718044205710,6.6,161.68,161.63,11.1782]
["bitfinex","SOLUSD",1718044205909,9.2283,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1718044206119,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044206315,2.288,161.71,161.66,6.6]
["bitfinex","SOLUSD",1718044206316,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044206522,8.8879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718044206924,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718044207122,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044208336,8.888,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044209032,2.2881,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718044209229,2.2881,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044209932,8.8881,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044212137,2.2881,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1718044212348,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044212646,8.8881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718044213343,17.8985,161.74,161.66,6.6]
["bitfinex","SOLUSD",1718044213549,11.1754,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1718044213840,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044214019,11.436,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1718044214445,6.6,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718044215017,8.8876,161.74,161.7,2.288]
["bitfinex","SOLUSD",1718044215221,2.2876,161.74,161.69,4.5766]
["bitfinex","SOLUSD",1718044215438,8.8876,161.74,161.69,4.5766]
["bitfinex","SOLUSD",1718044215624,8.8876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044217029,6.6,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044218339,8.8875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044218542,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044220351,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718044220745,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044221047,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044221556,2.2874,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1718044221765,11.1744,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1718044221766,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044222450,2.2872,161.77,161.73,8.7955]
["bitfinex","SOLUSD",1718044222746,6.8613,161.78,161.72,2.2878]
["bitfinex","SOLUSD",1718044223053,6.3625,161.83,161.69,0.17]
["bitfinex","SOLUSD",1718044223054,6.6,161.74,161.69,6.77]
["bitfinex","SOLUSD",1718044223254,8.8877,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044223445,8.8877,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044223752,6.6,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1718044224155,2.2875,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1718044224344,8.8875,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1718044224545,0.17,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718044224847,2.6272,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1718044225144,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044225348,2.2871,161.78,161.73,4.5754]
["bitfinex","SOLUSD",1718044225535,2.2871,161.78,161.73,32.4017]
["bitfinex","SOLUSD",1718044225536,8.8871,161.78,161.73,32.4017]
["bitfinex","SOLUSD",1718044225735,8.8871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044226043,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044226531,8.887,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044227566,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044227723,8.887,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044228059,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044228229,8.8869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718044228847,8.8869,161.79,161.74,6.6]
["bitfinex","SOLUSD",1718044229025,8.8869,161.79,161.74,12.809]
["bitfinex","SOLUSD",1718044229233,8.8869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044229454,2.2869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044229655,8.8869,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1718044230367,6.6,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1718044230556,2.6268,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718044230557,8.8868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1718044230759,8.8868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044231058,8.8868,161.8,161.74,24.2468]
["bitfinex","SOLUSD",1718044231059,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044231261,8.8869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044233840,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044234175,8.8868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718044235464,8.8868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044235767,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718044236454,8.8868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718044236650,6.6,161.77,161.72,11.4388]
["bitfinex","SOLUSD",1718044236854,8.8872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044237172,6.6,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1718044237670,6.6,161.77,161.73,4.5754]
["bitfinex","SOLUSD",1718044237671,8.8872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044237866,8.8874,161.76,161.71,4.7459]
["bitfinex","SOLUSD",1718044238075,6.6,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718044238567,6.6,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1718044239071,6.6,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718044239643,2.2872,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1718044239845,6.6,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718044240252,6.6,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718044240574,6.6,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1718044241168,8.8873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718044241965,6.6,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1718044242365,6.6,161.74,161.68,6.865]
["bitfinex","SOLUSD",1718044242547,8.8878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044242749,6.6,161.73,161.69,4.5764]
["bitfinex","SOLUSD",1718044242955,2.4575,161.75,161.7,4.5763]
["bitfinex","SOLUSD",1718044243187,8.8876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044243354,6.6,161.73,161.69,4.5766]
["bitfinex","SOLUSD",1718044243677,6.6,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1718044244685,6.6,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1718044244858,6.6,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1718044246184,6.6,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1718044246390,8.8874,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044247186,6.6,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718044247384,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044247588,8.8875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044248284,6.6,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718044249085,6.6,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718044249456,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718044249784,8.8875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718044250084,11.436,161.77,161.7,2.2881]
["bitfinex","SOLUSD",1718044250085,8.8876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044250479,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044251092,8.8877,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044251659,2.2877,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718044251858,10.83268601,161.81,161.73,2.2876]
["bitfinex","SOLUSD",1718044252087,8.8874,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718044252289,6.6,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1718044252589,8.8875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044254186,2.2875,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1718044254376,4.5739,161.79,161.71,9.1519]
["bitfinex","SOLUSD",1718044254578,2.2871,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1718044254784,8.8871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044255186,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044255490,2.2871,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044256696,8.8871,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044256993,8.8871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044257493,8.8871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718044257679,8.8871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1718044257880,2.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1718044259281,2.2873,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1718044260171,8.8872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718044260598,6.6,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1718044260893,8.8876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718044261674,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718044261873,6.6,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044262177,8.8878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044262383,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718044262570,8.8879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718044262992,2.2878,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718044263171,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718044263493,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718044264502,26.4,161.76,161.62,267.1355]
["bitfinex","SOLUSD",1718044264669,6.6,161.7,161.64,6.867]
["bitfinex","SOLUSD",1718044264868,2.2883,161.69,161.63,13.7343]
["bitfinex","SOLUSD",1718044265066,6.6,161.69,161.64,4.578]
["bitfinex","SOLUSD",1718044265289,8.8883,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718044265487,2.2882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1718044265691,6.6,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1718044266077,6.6,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1718044266284,6.6,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718044266476,6.6,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718044266801,8.8886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044267594,6.6,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044268897,6.6,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044269878,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718044270186,6.6,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044270385,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044270783,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044270985,2.4587,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044271286,0.17,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718044271500,0.17,161.68,161.61,0.03848383]
["bitfinex","SOLUSD",1718044271501,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718044271723,8.8886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718044272507,6.6,161.65,161.62,2.2891]
["bitfinex","SOLUSD",1718044273811,8.8889,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044274107,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044274406,20.5977,161.67,161.61,2.32778383]
["bitfinex","SOLUSD",1718044274581,6.6,161.63,161.61,2.32778383]
["bitfinex","SOLUSD",1718044274783,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044274986,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044275388,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044275605,4.5768,161.69,161.61,6.63848383]
["bitfinex","SOLUSD",1718044275811,8.8886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718044276015,8.8886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044276514,2.2887,161.66,161.62,8.8892]
["bitfinex","SOLUSD",1718044276818,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044277314,2.2888,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044277613,6.6,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044277790,8.8888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044278212,8.8889,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044278852,8.8889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044280622,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044281333,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044281725,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044282029,8.8886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718044282408,8.8886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718044283217,2.2886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718044283421,8.8886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718044284155,8.8887,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718044284329,8.8887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044284641,4.9169,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1718044284642,6.6,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044285025,6.6,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718044285931,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044286131,2.2886,161.67,161.61,11.48558383]
["bitfinex","SOLUSD",1718044286366,8.8886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044286522,2.4585,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718044286719,6.6,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044287021,8.8886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044287415,6.6,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718044287617,6.6,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718044289145,6.6,161.67,161.63,6.0435]
["bitfinex","SOLUSD",1718044289146,8.8886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718044289732,6.6,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718044290433,6.6,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718044291353,8.8887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044292348,6.6,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044292520,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718044292721,6.6,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718044292924,8.8887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044293533,6.6,161.66,161.64,2.289]
["bitfinex","SOLUSD",1718044293728,6.6,161.66,161.61,20.64288383]
["bitfinex","SOLUSD",1718044294026,6.6,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718044295337,6.6,161.65,161.63,2.289]
["bitfinex","SOLUSD",1718044297037,6.6,161.64,161.61,0.03848383]
["bitfinex","SOLUSD",1718044297339,6.6,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718044299062,8.889,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044299952,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044300160,6.6,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718044300531,8.8892,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044300763,6.77,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044301449,9.0592,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044301651,6.77,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044302963,9.0591,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044303159,8.8891,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044303847,6.6,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044304864,6.6,161.63,161.61,2.32788383]
["bitfinex","SOLUSD",1718044306176,2.2891,161.64,161.61,2.32788383]
["bitfinex","SOLUSD",1718044306763,2.4589,161.65,161.61,2.32788383]
["bitfinex","SOLUSD",1718044306961,2.4589,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044306962,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044307147,2.2889,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044307347,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044307859,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044308247,8.8889,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044308454,8.8889,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044308647,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044308854,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044309890,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044310180,8.889,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044311451,2.289,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044311654,8.889,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044312972,2.289,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044313872,8.8892,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044314075,2.2893,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044314256,8.8892,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044314770,6.6,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044315082,6.6,161.63,161.61,2.32788383]
["bitfinex","SOLUSD",1718044315280,6.6,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044316478,6.6,161.63,161.61,2.32788383]
["bitfinex","SOLUSD",1718044317563,6.6,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044318670,6.6,161.63,161.61,2.32788383]
["bitfinex","SOLUSD",1718044320079,2.2891,161.64,161.61,2.32788383]
["bitfinex","SOLUSD",1718044320391,6.6,161.63,161.61,2.32788383]
["bitfinex","SOLUSD",1718044321681,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044321867,2.2888,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044322068,6.6,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1718044322469,6.6,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044322670,6.6,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044322974,8.8889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044324757,8.8889,161.65,161.61,2.32778383]
["bitfinex","SOLUSD",1718044325177,8.8889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044326358,8.8889,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044326359,2.289,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044326771,6.6,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044326772,2.2893,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044326974,8.8892,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044328274,2.2892,161.63,161.61,0.03848383]
["bitfinex","SOLUSD",1718044328673,4.5778,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044328867,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044330163,2.289,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044331481,8.8889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044332382,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044332774,8.8889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044332964,2.2884,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1718044333285,8.8886,161.67,161.63,6.6409]
["bitfinex","SOLUSD",1718044333493,2.2887,161.66,161.63,8.93]
["bitfinex","SOLUSD",1718044333688,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044333866,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044333867,8.8887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044334671,8.8887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718044335262,2.2889,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044335590,6.6,161.64,161.61,2.32778383]
["bitfinex","SOLUSD",1718044336082,4.5779,161.65,161.61,0.03848383]
["bitfinex","SOLUSD",1718044336296,0.17,161.66,161.61,0.03848383]
["bitfinex","SOLUSD",1718044336297,6.6,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044336461,9.0593,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044337898,9.2293,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044340800,13.8079,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044341382,26.7315,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044341588,35.8887,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044341776,20.6758,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044341971,13.8079,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044343209,20.6758,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044343375,29.833,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044343575,75.003,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044346680,81.6641,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044351014,75.003,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1718044351884,88.0499,161.62,161.58,0.8351668]
["bitfinex","SOLUSD",1718044352107,35.9441,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044352415,36.2841,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044353105,13.8091,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044353276,14.0783,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044353483,20.6783,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044354404,14.0783,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044354580,13.8091,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044356107,29.8372,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044358392,2.2895,161.61,161.58,0.8351668]
["bitfinex","SOLUSD",1718044358602,6.6,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044358991,6.6,161.61,161.58,3.1249668]
["bitfinex","SOLUSD",1718044359186,6.6,161.61,161.58,9.1324668]
["bitfinex","SOLUSD",1718044359394,8.8894,161.61,161.58,9.1324668]
["bitfinex","SOLUSD",1718044359609,2.2896,161.6,161.58,6.8426668]
["bitfinex","SOLUSD",1718044359797,8.8896,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044360198,2.2897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044360625,8.8897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044360794,6.6,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044360993,8.8896,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044363015,2.2896,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044363213,6.6,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044363514,2.2895,161.61,161.58,3.1249668]
["bitfinex","SOLUSD",1718044363691,2.2893,161.62,161.58,26.0351668]
["bitfinex","SOLUSD",1718044363893,2.2894,161.61,161.58,26.0351668]
["bitfinex","SOLUSD",1718044364111,6.6,161.61,161.59,25.1998]
["bitfinex","SOLUSD",1718044364317,4.5783,161.64,161.58,0.8351668]
["bitfinex","SOLUSD",1718044364318,8.8892,161.63,161.6,25.1997]
["bitfinex","SOLUSD",1718044364609,6.6,161.63,161.6,25.1997]
["bitfinex","SOLUSD",1718044364802,11.4443,161.66,161.62,25.1993]
["bitfinex","SOLUSD",1718044364803,6.6,161.65,161.62,25.1993]
["bitfinex","SOLUSD",1718044365226,4.577,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1718044365397,6.6,161.66,161.63,8.3894]
["bitfinex","SOLUSD",1718044365593,2.2889,161.65,161.62,16.381]
["bitfinex","SOLUSD",1718044365828,8.889,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718044365995,8.889,161.64,161.6,8.3898]
["bitfinex","SOLUSD",1718044366404,8.889,161.64,161.6,24.7552]
["bitfinex","SOLUSD",1718044366613,8.889,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044367214,6.6,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044367402,6.6,161.64,161.61,8.3102]
["bitfinex","SOLUSD",1718044368003,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044368217,6.6,161.64,161.61,6.0208]
["bitfinex","SOLUSD",1718044368524,8.889,161.64,161.61,8.3101]
["bitfinex","SOLUSD",1718044368828,6.6,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044369321,6.6,161.64,161.61,8.3101]
["bitfinex","SOLUSD",1718044371728,6.6,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1718044372238,6.6,161.64,161.61,8.3101]
["bitfinex","SOLUSD",1718044372402,8.889,161.64,161.61,8.3101]
["bitfinex","SOLUSD",1718044372602,8.889,161.64,161.61,6.0208]
["bitfinex","SOLUSD",1718044373025,4.5778,161.65,161.59,8.3584]
["bitfinex","SOLUSD",1718044373206,2.2893,161.62,161.59,6.0688]
["bitfinex","SOLUSD",1718044373401,2.2894,161.61,161.58,16.4767668]
["bitfinex","SOLUSD",1718044373611,8.8894,161.61,161.58,0.8351668]
["bitfinex","SOLUSD",1718044374209,8.8894,161.61,161.58,3.1249668]
["bitfinex","SOLUSD",1718044374513,6.6,161.6,161.58,3.1249668]
["bitfinex","SOLUSD",1718044375123,6.6,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044375333,8.8897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044378103,2.2896,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044378309,6.6,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044378726,8.8897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044379111,6.6,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044379317,2.2895,161.61,161.58,3.1249668]
["bitfinex","SOLUSD",1718044379526,6.6,161.6,161.58,3.1249668]
["bitfinex","SOLUSD",1718044379726,8.8896,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044380340,2.2897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044380836,8.8896,161.6,161.58,0.8351668]
["bitfinex","SOLUSD",1718044381849,9.1563,161.64,161.58,3.1248668]
["bitfinex","SOLUSD",1718044382053,2.2895,161.61,161.58,9.2553668]
["bitfinex","SOLUSD",1718044382527,6.6,161.62,161.58,6.9656668]
["bitfinex","SOLUSD",1718044382730,2.2895,161.61,161.58,9.2554668]
["bitfinex","SOLUSD",1718044382935,2.2896,161.6,161.58,6.9656668]
["bitfinex","SOLUSD",1718044384112,2.2897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044385349,8.8897,161.59,161.58,0.8351668]
["bitfinex","SOLUSD",1718044385646,2.2907,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718044385833,2.2907,161.53,161.5,8.8484]
["bitfinex","SOLUSD",1718044386037,2.2907,161.53,161.5,6.5575]
["bitfinex","SOLUSD",1718044386267,8.8905,161.54,161.5,6.5575]
["bitfinex","SOLUSD",1718044386492,8.8905,161.54,161.5,8.8484]
["bitfinex","SOLUSD",1718044386930,2.2905,161.54,161.5,8.8484]
["bitfinex","SOLUSD",1718044387346,8.8905,161.54,161.5,8.8484]
["bitfinex","SOLUSD",1718044387667,2.2909,161.51,161.47,29.231]
["bitfinex","SOLUSD",1718044387954,4.5812,161.53,161.48,29.231]
["bitfinex","SOLUSD",1718044387955,8.8906,161.53,161.48,29.231]
["bitfinex","SOLUSD",1718044388156,2.291,161.5,161.48,22.631]
["bitfinex","SOLUSD",1718044388361,2.2908,161.52,161.48,24.9222]
["bitfinex","SOLUSD",1718044388533,8.8906,161.53,161.48,31.5222]
["bitfinex","SOLUSD",1718044388736,8.8906,161.53,161.48,24.9222]
["bitfinex","SOLUSD",1718044388938,8.8908,161.52,161.48,24.9222]
["bitfinex","SOLUSD",1718044389152,2.2909,161.51,161.48,22.631]
["bitfinex","SOLUSD",1718044389330,2.2909,161.51,161.44,106.8755]
["bitfinex","SOLUSD",1718044389331,8.8911,161.5,161.44,21.9396]
["bitfinex","SOLUSD",1718044389650,6.6,161.49,161.45,6.2981]
["bitfinex","SOLUSD",1718044389828,11.4531,161.53,161.45,6.2981]
["bitfinex","SOLUSD",1718044390028,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1718044390256,0.34,161.52,161.44,21.8826]
["bitfinex","SOLUSD",1718044390423,2.2912,161.49,161.45,6.6]
["bitfinex","SOLUSD",1718044390628,2.2912,161.49,161.45,15.1897]
["bitfinex","SOLUSD",1718044391352,8.891,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044392337,6.6,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044392832,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044393032,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718044393268,6.6,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1718044394575,2.2909,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1718044394740,8.8909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044395299,6.6,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044395577,4.5807,161.55,161.48,2.2911]
["bitfinex","SOLUSD",1718044395757,6.6,161.53,161.48,28.7311]
["bitfinex","SOLUSD",1718044396069,6.6,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718044396275,13.3174,161.6,161.51,4.5816]
["bitfinex","SOLUSD",1718044396435,8.8903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044396869,8.8903,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718044397173,6.6,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718044397344,8.8904,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718044397546,8.8904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044398446,8.8904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718044398654,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044398858,8.8902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044399273,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044399467,6.6,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044399773,8.8902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044400152,4.5792,161.6,161.52,4.5813]
["bitfinex","SOLUSD",1718044400351,6.8685,161.61,161.55,2.2901]
["bitfinex","SOLUSD",1718044400352,8.8898,161.58,161.55,2.2901]
["bitfinex","SOLUSD",1718044400856,2.2898,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044401061,2.2898,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718044401373,8.8898,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718044401559,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718044401763,6.6,161.56,161.49,100.0]
["bitfinex","SOLUSD",1718044402053,2.2906,161.53,161.49,8.5234]
["bitfinex","SOLUSD",1718044402270,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718044402477,6.6,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044402793,6.6,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044403353,8.8909,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044403787,6.6,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044405157,6.6,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1718044405358,6.6,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044405578,6.6,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1718044406080,6.6,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1718044406254,6.6,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044406655,6.6,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1718044409382,6.6,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718044409589,6.6,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1718044409964,2.2914,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718044410272,6.6,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718044410664,6.6,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1718044410866,6.6,161.46,161.44,2.2917]
["bitfinex","SOLUSD",1718044411370,6.6,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1718044411688,6.6,161.46,161.44,2.2917]
["bitfinex","SOLUSD",1718044413490,6.6,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1718044418395,2.2913,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718044418586,6.6,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1718044418784,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718044418988,6.6,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1718044419196,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718044419406,8.8913,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718044419710,8.8913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718044419878,6.6,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718044420078,8.8914,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718044420294,6.6,161.46,161.44,2.2917]
["bitfinex","SOLUSD",1718044421696,6.6,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718044422898,6.6,161.46,161.42,0.8351668]
["bitfinex","SOLUSD",1718044423098,6.6,161.46,161.43,8.8003]
["bitfinex","SOLUSD",1718044423275,6.6,161.46,161.43,6.5084]
["bitfinex","SOLUSD",1718044423589,6.6,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718044425791,6.6,161.44,161.42,0.8351668]
["bitfinex","SOLUSD",1718044426100,6.6,161.44,161.42,3.1271668]
["bitfinex","SOLUSD",1718044427791,6.6,161.44,161.42,0.8351668]
["bitfinex","SOLUSD",1718044429080,6.6,161.44,161.42,3.1272668]
["bitfinex","SOLUSD",1718044430184,6.6,161.43,161.42,3.1272668]
["bitfinex","SOLUSD",1718044431208,6.6,161.43,161.42,0.8351668]
["bitfinex","SOLUSD",1718044431511,6.6,161.43,161.42,3.1272668]
["bitfinex","SOLUSD",1718044432611,6.6,161.43,161.42,0.8351668]
["bitfinex","SOLUSD",1718044433002,6.6,161.44,161.42,3.1272668]
["bitfinex","SOLUSD",1718044433382,4.5829,161.47,161.42,0.8351668]
["bitfinex","SOLUSD",1718044433383,11.4572,161.47,161.42,0.8351668]
["bitfinex","SOLUSD",1718044433596,6.6,161.43,161.42,0.8351668]
["bitfinex","SOLUSD",1718044433892,8.892,161.43,161.42,0.8351668]
["bitfinex","SOLUSD",1718044434900,6.6,161.43,161.42,0.8351668]
["bitfinex","SOLUSD",1718044436920,6.6,161.43,161.34,2.2932]
["bitfinex","SOLUSD",1718044436921,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718044437087,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718044437088,6.6,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1718044437792,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044438003,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1718044438217,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044439297,6.6,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1718044440000,6.6,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1718044441206,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044442892,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718044443097,6.6,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718044443434,6.6,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718044444217,6.6,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718044444613,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044445223,6.6,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1718044445424,6.6,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718044445602,6.6,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718044446997,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044447615,6.6,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1718044448645,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044448802,6.6,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1718044449319,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044450103,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718044450302,6.6,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718044450711,6.6,161.36,161.33,4.5868]
["bitfinex","SOLUSD",1718044451006,6.6,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1718044451724,2.2924,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1718044451920,6.6,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1718044452106,6.6,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1718044452297,4.5839,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718044452498,8.8923,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1718044452721,6.6,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1718044452927,6.6,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1718044453101,6.6,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1718044454225,2.2923,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1718044454426,6.6,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1718044454929,6.6,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1718044455712,6.6,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1718044456312,6.6,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1718044456617,6.6,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1718044459321,6.6,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1718044460911,6.6,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1718044464017,6.6,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1718044464018,6.6,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718044464214,6.6,161.37,161.35,2.293]
["bitfinex","SOLUSD",1718044464432,6.6,161.36,161.35,2.293]
["bitfinex","SOLUSD",1718044465032,6.6,161.37,161.35,2.293]
["bitfinex","SOLUSD",1718044465734,6.6,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1718044465931,6.6,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1718044466319,6.6,161.35,161.28,6.0396]
["bitfinex","SOLUSD",1718044466320,6.3657,161.35,161.26,0.8351668]
["bitfinex","SOLUSD",1718044466523,6.6,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1718044466755,6.6,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1718044467632,6.6,161.31,161.28,2.294]
["bitfinex","SOLUSD",1718044467821,6.6,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1718044468154,6.6,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1718044468322,6.6,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1718044468523,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718044468722,6.6,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1718044469241,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1718044469443,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1718044469744,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718044470040,6.6,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1718044470238,6.6,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718044471321,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718044471527,6.6,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718044473648,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718044473954,6.6,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1718044477146,6.6,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718044477346,8.8932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1718044477659,6.6,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1718044478231,6.6,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718044478232,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1718044478539,4.5863,161.35,161.28,2.294]
["bitfinex","SOLUSD",1718044478540,6.6,161.31,161.28,2.294]
["bitfinex","SOLUSD",1718044478936,6.6,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1718044481837,6.6,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1718044482040,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718044482239,6.6,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1718044482747,6.6,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1718044483062,6.6,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1718044483242,6.6,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1718044483950,6.6,161.3,161.26,0.8351668]
["bitfinex","SOLUSD",1718044484152,6.6,161.28,161.26,3.1294668]
["bitfinex","SOLUSD",1718044484459,6.6,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1718044485968,6.6,161.28,161.26,3.1294668]
["bitfinex","SOLUSD",1718044486865,6.6,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1718044488258,6.6,161.29,161.26,3.1294668]
["bitfinex","SOLUSD",1718044488461,6.6,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1718044491474,6.6,161.29,161.26,3.1294668]
["bitfinex","SOLUSD",1718044491785,6.6,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1718044492178,6.6,161.29,161.26,3.1294668]
["bitfinex","SOLUSD",1718044493966,6.6,161.29,161.26,0.8351668]
["bitfinex","SOLUSD",1718044494187,6.6,161.29,161.26,3.1294668]
["bitfinex","SOLUSD",1718044494954,6.6,161.28,161.26,3.1294668]
["bitfinex","SOLUSD",1718044496490,6.6,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1718044496846,6.6,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1718044497572,6.6,161.29,161.26,3.1294668]
["bitfinex","SOLUSD",1718044497752,6.6,161.29,161.26,0.8351668]
["bitfinex","SOLUSD",1718044498249,6.6,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1718044498452,6.6,161.29,161.26,3.1294668]
["bitfinex","SOLUSD",1718044498757,6.6,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1718044498944,6.6,161.28,161.26,3.1295668]
["bitfinex","SOLUSD",1718044500469,6.6,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1718044500772,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718044501072,6.6,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1718044501947,6.6,161.28,161.26,0.8351668]
["bitfinex","SOLUSD",1718044502147,8.8942,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044502964,28.6942,161.28,161.26,0.8351668]
["bitfinex","SOLUSD",1718044503156,6.6,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044503667,8.8942,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044505652,10.30548128,161.33,161.26,0.8351668]
["bitfinex","SOLUSD",1718044505852,0.17,161.32,161.26,3.1295668]
["bitfinex","SOLUSD",1718044506146,8.8941,161.28,161.26,0.8351668]
["bitfinex","SOLUSD",1718044506367,4.5877,161.3,161.26,0.8351668]
["bitfinex","SOLUSD",1718044506368,8.8942,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044506973,2.2942,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044507156,8.8942,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044508887,29.5426,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044509079,36.84814396,161.27,161.26,0.8351668]
["bitfinex","SOLUSD",1718044509378,36.84814396,161.27,161.16,6.3692]
["bitfinex","SOLUSD",1718044509379,9.1798,161.23,161.16,6.3692]
["bitfinex","SOLUSD",1718044509576,6.6,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1718044509781,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1718044510078,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718044510289,6.6,161.24,161.21,2.295]
["bitfinex","SOLUSD",1718044510461,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718044510670,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1718044510885,6.6,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718044511197,18.1721,161.27,161.18,2.2955]
["bitfinex","SOLUSD",1718044511198,6.6,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1718044511506,8.8954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718044511652,6.6,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718044511857,6.6,161.18,161.13,13.0599]
["bitfinex","SOLUSD",1718044512053,6.6,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718044512562,6.6,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1718044512778,6.6,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1718044513078,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718044513276,0.17,161.18,161.12,2.33490087]
["bitfinex","SOLUSD",1718044513481,6.6,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044513657,8.8962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044513859,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718044514054,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1718044514490,6.6,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044514986,4.5901,161.22,161.14,2.296]
["bitfinex","SOLUSD",1718044515184,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718044515413,22.6978,161.21,161.12,0.03860087]
["bitfinex","SOLUSD",1718044515414,2.2958,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1718044515561,6.6,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718044515891,6.6,161.14,161.12,2.33500087]
["bitfinex","SOLUSD",1718044516471,2.2958,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1718044516672,6.6,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044517060,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718044517282,6.6,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1718044517468,8.8957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1718044518184,8.8958,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1718044518495,6.6,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718044518781,11.4781,161.18,161.12,2.33500087]
["bitfinex","SOLUSD",1718044518782,2.2959,161.16,161.12,2.33500087]
["bitfinex","SOLUSD",1718044518971,6.6,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1718044519176,6.6,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1718044519377,9.1799,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1718044519573,9.1799,161.23,161.14,6.6]
["bitfinex","SOLUSD",1718044519574,2.2952,161.21,161.15,11.1919]
["bitfinex","SOLUSD",1718044519772,6.6,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1718044519973,6.6,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1718044520276,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718044520590,8.8945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718044520785,8.8945,161.25,161.17,9.1827]
["bitfinex","SOLUSD",1718044520786,6.8828,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1718044521091,15.7771,161.28,161.17,2.2956]
["bitfinex","SOLUSD",1718044521092,6.6,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718044521274,6.6,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1718044521475,6.6,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718044521876,8.8953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718044522076,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718044522304,6.6,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718044522591,6.8868,161.18,161.12,0.03860087]
["bitfinex","SOLUSD",1718044522794,6.6,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1718044522987,8.8959,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1718044523295,6.6,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1718044523502,6.6,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044523677,4.5912,161.18,161.12,2.33490087]
["bitfinex","SOLUSD",1718044523876,6.6,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044524575,6.6,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718044525288,6.6,161.14,161.12,2.33500087]
["bitfinex","SOLUSD",1718044525489,6.6,161.14,161.12,2.33490087]
["bitfinex","SOLUSD",1718044525692,6.6,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044526304,8.896,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044527680,6.6,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044527882,8.896,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044528485,6.6,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044528700,6.6,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1718044529076,8.8959,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718044530186,8.8959,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1718044530492,2.296,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1718044530695,8.896,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1718044530891,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718044531092,8.896,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1718044531402,8.896,161.15,161.12,2.33500087]
["bitfinex","SOLUSD",1718044532297,2.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044532479,8.8962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044533079,2.2962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044533289,6.6,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044533584,20.8293,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1718044533779,8.8958,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1718044534177,0.17,161.18,161.12,0.03860087]
["bitfinex","SOLUSD",1718044534178,6.6,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1718044534379,6.6,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044534588,8.8962,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044535117,6.6,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718044535279,2.296,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1718044535475,9.1812,161.2,161.14,2.296]
["bitfinex","SOLUSD",1718044535690,2.2958,161.17,161.12,6.63860087]
["bitfinex","SOLUSD",1718044535896,2.2956,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1718044536102,8.8956,161.18,161.12,24.47250087]
["bitfinex","SOLUSD",1718044536313,8.8956,161.18,161.12,17.58330087]
["bitfinex","SOLUSD",1718044536492,6.6,161.18,161.14,2.296]
["bitfinex","SOLUSD",1718044536683,6.6,161.16,161.12,2.33490087]
["bitfinex","SOLUSD",1718044537005,2.6357,161.17,161.12,0.03860087]
["bitfinex","SOLUSD",1718044537213,9.1806,161.21,161.14,2.296]
["bitfinex","SOLUSD",1718044537425,8.8957,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718044537597,2.2956,161.18,161.12,11.23130087]
["bitfinex","SOLUSD",1718044537928,6.6,161.17,161.14,2.296]
["bitfinex","SOLUSD",1718044538482,0.34,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1718044538688,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718044538908,6.6,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718044539297,8.8952,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718044539502,8.8952,161.2,161.15,6.6]
["bitfinex","SOLUSD",1718044539503,2.2954,161.19,161.15,6.6]
["bitfinex","SOLUSD",1718044539807,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1718044540011,8.8953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1718044540308,6.8847,161.23,161.14,11.1921]
["bitfinex","SOLUSD",1718044540516,6.6,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1718044541289,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718044541513,8.8952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1718044541715,4.5892,161.25,161.16,6.6]
["bitfinex","SOLUSD",1718044541905,6.6,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1718044542286,2.2947,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1718044542488,2.2947,161.25,161.21,2.295]
["bitfinex","SOLUSD",1718044542689,2.2947,161.24,161.2,8.5443]
["bitfinex","SOLUSD",1718044542911,8.8947,161.24,161.2,8.5443]
["bitfinex","SOLUSD",1718044543618,6.6,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1718044545728,6.6,161.23,161.21,2.295]
["bitfinex","SOLUSD",1718044545901,2.2945,161.26,161.22,2.295]
["bitfinex","SOLUSD",1718044546214,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1718044546516,8.8942,161.28,161.24,8.647]
["bitfinex","SOLUSD",1718044547724,2.2942,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718044547919,8.8942,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1718044548106,6.6,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1718044548502,6.6,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1718044549094,2.2941,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1718044549304,6.6,161.27,161.23,26.8154]
["bitfinex","SOLUSD",1718044549508,7.82544396,161.33,161.23,26.8154]
["bitfinex","SOLUSD",1718044549509,11.4675,161.33,161.25,6.5146]
["bitfinex","SOLUSD",1718044549712,8.8938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1718044549914,2.2938,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1718044550124,8.8939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1718044550326,4.5867,161.34,161.26,6.5146]
["bitfinex","SOLUSD",1718044550505,6.6,161.31,161.28,2.294]
["bitfinex","SOLUSD",1718044550901,6.6,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1718044551109,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718044551320,8.8936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1718044551831,6.6,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1718044552006,6.6,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1718044552514,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718044552738,6.6,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1718044552969,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718044554021,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718044554206,2.2933,161.34,161.3,8.8614]
["bitfinex","SOLUSD",1718044554613,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718044554820,2.2934,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1718044555012,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1718044555218,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718044555420,13.7575,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1718044555717,2.2934,161.33,161.29,2.2938]
["bitfinex","SOLUSD",1718044555940,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1718044556437,2.2932,161.35,161.32,8.8611]
["bitfinex","SOLUSD",1718044556649,2.293,161.36,161.33,6.2806]
["bitfinex","SOLUSD",1718044557051,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718044557429,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1718044558064,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718044558470,2.293,161.36,161.32,8.574]
["bitfinex","SOLUSD",1718044559552,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718044559731,2.293,161.36,161.3,11.4691]
["bitfinex","SOLUSD",1718044559934,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718044560531,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1718044561135,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718044561552,4.5841,161.43,161.34,16.1992]
["bitfinex","SOLUSD",1718044561729,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718044561935,6.8756,161.44,161.35,6.8794]
["bitfinex","SOLUSD",1718044562137,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718044562336,2.2922,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1718044562643,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1718044563244,2.2928,161.38,161.34,18.4924]
["bitfinex","SOLUSD",1718044563440,26.36604863,161.45,161.3,16.2343]
["bitfinex","SOLUSD",1718044563441,0.94484396,161.37,161.3,16.2343]
["bitfinex","SOLUSD",1718044563646,9.1703,161.39,161.3,27.7033]
["bitfinex","SOLUSD",1718044563938,0.34,161.38,161.31,11.4684]
["bitfinex","SOLUSD",1718044564254,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1718044564560,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1718044564858,4.5845,161.42,161.33,16.0538]
["bitfinex","SOLUSD",1718044565040,2.2925,161.4,161.34,11.4662]
["bitfinex","SOLUSD",1718044565435,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1718044565958,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1718044566151,2.2926,161.39,161.3,16.2343]
["bitfinex","SOLUSD",1718044566152,2.2932,161.35,161.3,16.2343]
["bitfinex","SOLUSD",1718044566452,2.2931,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718044566757,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718044567554,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718044568156,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1718044568662,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718044569142,4.5854,161.38,161.32,8.7579]
["bitfinex","SOLUSD",1718044569457,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718044569637,2.2932,161.35,161.31,8.5682]
["bitfinex","SOLUSD",1718044570040,2.2932,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1718044570241,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1718044570463,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1718044570764,2.2928,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1718044570972,2.2928,161.38,161.34,2.2931]
["bitfinex","SOLUSD",1718044571258,2.2928,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1718044571468,2.2928,161.38,161.34,8.4608]
["bitfinex","SOLUSD",1718044571653,2.2924,161.4,161.36,6.1676]
["bitfinex","SOLUSD",1718044571843,11.4604,161.43,161.37,2.2927]
["bitfinex","SOLUSD",1718044572039,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1718044572269,2.2923,161.41,161.37,8.339]
["bitfinex","SOLUSD",1718044572562,11.4604,161.43,161.37,8.339]
["bitfinex","SOLUSD",1718044572563,11.4608,161.42,161.37,6.0463]
["bitfinex","SOLUSD",1718044572945,6.64,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1718044573353,8.9325,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1718044573756,8.9325,161.4,161.36,8.5435]
["bitfinex","SOLUSD",1718044573947,2.2926,161.39,161.36,6.2506]
["bitfinex","SOLUSD",1718044574143,2.2926,161.39,161.35,18.2897]
["bitfinex","SOLUSD",1718044574144,6.64,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718044574458,6.64,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1718044574648,6.64,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718044574958,2.2926,161.39,161.36,2.293]
["bitfinex","SOLUSD",1718044575167,6.64,161.37,161.36,2.293]
["bitfinex","SOLUSD",1718044575373,6.64,161.38,161.36,2.293]
["bitfinex","SOLUSD",1718044575556,2.2925,161.4,161.37,6.2506]
["bitfinex","SOLUSD",1718044575740,6.64,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1718044576254,6.64,161.38,161.34,4.5864]
["bitfinex","SOLUSD",1718044576458,6.64,161.37,161.35,2.293]
["bitfinex","SOLUSD",1718044577288,6.64,161.37,161.36,2.293]
["bitfinex","SOLUSD",1718044577470,21.73796544,161.49,161.36,21.0437]
["bitfinex","SOLUSD",1718044577776,8.9321,161.42,161.38,8.5727]
["bitfinex","SOLUSD",1718044577949,6.64,161.41,161.38,8.5727]
["bitfinex","SOLUSD",1718044578273,6.64,161.4,161.38,8.5727]
["bitfinex","SOLUSD",1718044578867,6.64,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1718044579546,4.5833,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1718044579752,6.64,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1718044580261,8.932,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718044580778,8.932,161.43,161.38,4.5854]
["bitfinex","SOLUSD",1718044580779,6.64,161.41,161.36,4.5858]
["bitfinex","SOLUSD",1718044580957,6.64,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1718044581353,6.64,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1718044581687,6.64,161.4,161.35,16.2909]
["bitfinex","SOLUSD",1718044581856,6.64,161.37,161.33,22.5811]
["bitfinex","SOLUSD",1718044582056,6.64,161.37,161.35,2.293]
["bitfinex","SOLUSD",1718044582257,6.64,161.37,161.36,2.293]
["bitfinex","SOLUSD",1718044582660,6.64,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1718044582872,6.64,161.37,161.36,2.293]
["bitfinex","SOLUSD",1718044583066,6.64,161.37,161.33,43.2214]
["bitfinex","SOLUSD",1718044583067,4.5843,161.43,161.35,6.8794]
["bitfinex","SOLUSD",1718044583265,42.9436,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1718044583266,6.64,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1718044583780,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1718044583984,6.64,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1718044585375,6.64,161.42,161.4,8.8256]
["bitfinex","SOLUSD",1718044585568,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718044585886,9.1636,161.51,161.44,2.2918]
["bitfinex","SOLUSD",1718044586057,6.64,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718044586258,8.9314,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718044586481,8.9315,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718044586780,6.64,161.44,161.41,8.4055]
["bitfinex","SOLUSD",1718044587178,2.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718044587481,2.2919,161.44,161.38,29.0157]
["bitfinex","SOLUSD",1718044587482,6.64,161.41,161.38,17.5523]
["bitfinex","SOLUSD",1718044587793,13.7481,161.48,161.39,4.585]
["bitfinex","SOLUSD",1718044588094,2.2916,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718044588388,6.64,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718044588885,8.9315,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718044589090,8.9318,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1718044589389,6.64,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1718044589676,6.64,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1718044589978,6.64,161.4,161.37,6.3617]
["bitfinex","SOLUSD",1718044590186,6.64,161.4,161.37,8.6545]
["bitfinex","SOLUSD",1718044590392,6.64,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1718044590873,6.64,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1718044591077,6.64,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1718044591887,6.64,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1718044592097,2.292,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718044592264,0.17,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1718044592596,6.178,161.51,161.38,13.5177]
["bitfinex","SOLUSD",1718044592755,6.64,161.44,161.39,17.6603]
["bitfinex","SOLUSD",1718044593090,6.64,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1718044593267,6.64,161.42,161.39,8.4902]
["bitfinex","SOLUSD",1718044593468,6.64,161.4,161.37,4.5855]
["bitfinex","SOLUSD",1718044593675,6.64,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1718044594996,2.2922,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1718044595679,0.17,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1718044596584,0.17,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718044596585,2.462,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1718044596784,6.178,161.51,161.41,15.4593]
["bitfinex","SOLUSD",1718044596967,6.64,161.46,161.41,33.3072]
["bitfinex","SOLUSD",1718044597166,8.9315,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718044597370,8.9315,161.46,161.41,22.0827]
["bitfinex","SOLUSD",1718044597371,6.64,161.45,161.43,2.292]
["bitfinex","SOLUSD",1718044597583,6.64,161.44,161.42,2.292]
["bitfinex","SOLUSD",1718044598987,6.64,161.43,161.38,13.7562]
["bitfinex","SOLUSD",1718044599169,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1718044599363,6.64,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1718044599760,2.4616,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1718044599971,6.64,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1718044600387,6.64,161.44,161.4,4.5848]
["bitfinex","SOLUSD",1718044600388,2.2916,161.46,161.4,4.5848]
["bitfinex","SOLUSD",1718044600595,6.64,161.45,161.42,2.292]
["bitfinex","SOLUSD",1718044600894,2.2916,161.46,161.39,13.5176]
["bitfinex","SOLUSD",1718044600895,6.64,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1718044601194,10.7598,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1718044601494,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044601802,20.6167,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1718044601803,2.2911,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718044601967,6.64,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718044602287,6.64,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1718044602484,6.64,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718044603580,6.64,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718044603888,6.64,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718044604285,6.64,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1718044604482,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044604694,2.2911,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044604894,6.64,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718044605392,2.2911,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718044605783,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044605997,6.64,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044606292,6.64,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1718044606494,6.64,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044606878,6.64,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044607302,6.42340256,161.57,161.46,6.4998]
["bitfinex","SOLUSD",1718044607503,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044607808,2.2906,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1718044607809,6.64,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044608099,6.64,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044608309,6.64,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718044609176,6.64,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1718044609585,6.64,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1718044610102,6.64,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1718044610975,2.2911,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1718044611680,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044612599,2.4609,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718044613299,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718044613501,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044614596,9.1611,161.56,161.48,4.7524]
["bitfinex","SOLUSD",1718044614902,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044615206,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044616810,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718044617412,4.5809,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1718044617592,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044618397,0.94484396,161.54,161.45,2.2916]
["bitfinex","SOLUSD",1718044618714,4.5817,161.51,161.45,2.2915]
["bitfinex","SOLUSD",1718044619012,11.4543,161.51,161.45,2.2915]
["bitfinex","SOLUSD",1718044619211,2.2912,161.49,161.45,2.2915]
["bitfinex","SOLUSD",1718044620398,2.2912,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044620604,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044620789,2.2911,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044621115,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718044621407,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718044621711,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044622007,2.2907,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718044622211,11.4516,161.55,161.49,2.291]
["bitfinex","SOLUSD",1718044622513,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044623010,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044623218,2.2909,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044623414,2.2909,161.51,161.47,8.9029]
["bitfinex","SOLUSD",1718044623626,2.291,161.5,161.45,4.5831]
["bitfinex","SOLUSD",1718044623928,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044624221,2.2909,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044624622,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044624820,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044625033,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044625729,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718044626048,4.5803,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1718044626340,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718044626653,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718044627012,2.2901,161.56,161.51,4.5816]
["bitfinex","SOLUSD",1718044627340,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044627840,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044628019,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718044628744,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044629045,2.2911,161.5,161.46,8.3712]
["bitfinex","SOLUSD",1718044629214,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044629420,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1718044630247,2.2909,161.51,161.42,6.2599]
["bitfinex","SOLUSD",1718044630248,0.94484396,161.51,161.43,4.5837]
["bitfinex","SOLUSD",1718044630545,4.9221,161.5,161.42,6.2599]
["bitfinex","SOLUSD",1718044630743,4.9221,161.5,161.42,10.8441]
["bitfinex","SOLUSD",1718044630744,2.2912,161.49,161.42,10.8441]
["bitfinex","SOLUSD",1718044631053,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044632024,2.291,161.5,161.43,11.4598]
["bitfinex","SOLUSD",1718044632025,2.2909,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044632225,2.2909,161.51,161.45,4.5833]
["bitfinex","SOLUSD",1718044632429,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044632848,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044633039,2.2906,161.53,161.47,4.5828]
["bitfinex","SOLUSD",1718044633244,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044633718,2.2906,161.53,161.47,4.5828]
["bitfinex","SOLUSD",1718044633719,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718044633924,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718044634431,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044636344,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1718044636535,2.4605,161.54,161.5,2.291]
["bitfinex","SOLUSD",1718044636850,2.2905,161.54,161.47,6.8743]
["bitfinex","SOLUSD",1718044637052,2.2905,161.54,161.48,4.7524]
["bitfinex","SOLUSD",1718044637226,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044637542,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044637848,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044638036,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044638229,2.4603,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718044638435,2.2903,161.55,161.49,4.5822]
["bitfinex","SOLUSD",1718044638640,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044638826,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044639028,2.2901,161.57,161.51,11.4541]
["bitfinex","SOLUSD",1718044639229,2.2898,161.59,161.53,4.581]
["bitfinex","SOLUSD",1718044639446,2.2896,161.6,161.54,11.4521]
["bitfinex","SOLUSD",1718044639653,4.5787,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1718044640857,2.2891,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1718044641336,5.4128668,161.66,161.59,2.2897]
["bitfinex","SOLUSD",1718044641532,2.2892,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718044641950,12.2791668,161.66,161.56,13.5089]
["bitfinex","SOLUSD",1718044641951,6.8668,161.65,161.56,6.4688]
["bitfinex","SOLUSD",1718044642248,4.5784,161.63,161.55,15.5865]
["bitfinex","SOLUSD",1718044642431,9.1561,161.65,161.55,15.5865]
["bitfinex","SOLUSD",1718044642432,13.734,161.65,161.55,15.5865]
["bitfinex","SOLUSD",1718044642836,2.2893,161.62,161.55,20.167]
["bitfinex","SOLUSD",1718044643025,1.78001076,161.66,161.53,4.581]
["bitfinex","SOLUSD",1718044643234,4.5786,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1718044643438,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044643661,47.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1718044643867,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718044644154,4.5782,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1718044644328,2.2892,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718044644529,0.8351668,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1718044645332,0.8351668,161.66,161.63,2.289]
["bitfinex","SOLUSD",1718044645532,4.5778,161.65,161.58,23.6984]
["bitfinex","SOLUSD",1718044645748,4.5778,161.65,161.56,4.5802]
["bitfinex","SOLUSD",1718044645749,0.94484396,161.64,161.54,20.0583]
["bitfinex","SOLUSD",1718044645933,4.5786,161.62,161.54,6.3159]
["bitfinex","SOLUSD",1718044646131,5.4128668,161.66,161.55,100.0]
["bitfinex","SOLUSD",1718044646357,5.4128668,161.66,161.54,6.3159]
["bitfinex","SOLUSD",1718044646358,0.8351668,161.66,161.58,11.4491]
["bitfinex","SOLUSD",1718044646533,4.7478,161.65,161.56,22.6941]
["bitfinex","SOLUSD",1718044646853,47.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718044647058,2.2891,161.63,161.57,4.58]
["bitfinex","SOLUSD",1718044647360,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044647540,2.2893,161.62,161.56,15.824]
["bitfinex","SOLUSD",1718044647541,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044647741,0.17,161.63,161.56,6.6635]
["bitfinex","SOLUSD",1718044647969,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044648257,2.2896,161.6,161.56,8.9535]
["bitfinex","SOLUSD",1718044648455,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718044649177,0.17,161.63,161.54,9.1614]
["bitfinex","SOLUSD",1718044649464,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044649946,0.8351668,161.66,161.6,6.1879]
["bitfinex","SOLUSD",1718044650257,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718044650463,3.1239668,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718044651531,3.1239668,161.66,161.6,6.1879]
["bitfinex","SOLUSD",1718044651532,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718044651732,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718044651931,9.1561,161.64,161.55,27.1567]
["bitfinex","SOLUSD",1718044652172,9.1561,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1718044652173,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044652564,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044652737,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044653161,2.2897,161.59,161.55,8.8608]
["bitfinex","SOLUSD",1718044653336,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044653531,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044654638,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044655452,4.5789,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718044655453,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718044655652,45.17,161.62,161.53,0.17]
["bitfinex","SOLUSD",1718044655840,0.17,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718044656043,45.17,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044656360,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044656656,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718044656863,12.38934396,161.65,161.59,2.2896]
["bitfinex","SOLUSD",1718044657055,11.4452,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1718044657243,2.2894,161.61,161.55,4.5804]
["bitfinex","SOLUSD",1718044657442,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044657653,2.2897,161.59,161.56,2.29]
["bitfinex","SOLUSD",1718044657854,2.2897,161.59,161.53,11.6226]
["bitfinex","SOLUSD",1718044658164,2.2897,161.59,136.72,1.78247213]
["bitfinex","SOLUSD",1718044658165,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044659967,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044660479,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044660945,47.4599,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718044661954,6.554,161.61,161.51,9.163]
["bitfinex","SOLUSD",1718044662150,2.2896,161.6,161.55,4.5805]
["bitfinex","SOLUSD",1718044662356,2.2896,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718044662560,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718044663074,45.0,161.61,161.56,2.29]
["bitfinex","SOLUSD",1718044663282,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044663445,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718044663765,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044663946,47.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044664350,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044664559,2.2902,161.56,161.5,20.6189]
["bitfinex","SOLUSD",1718044664848,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044665648,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718044666260,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044666454,7.0406,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1718044666649,4.5806,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1718044666843,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718044667047,2.2905,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718044667370,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044667553,9.1606,161.57,161.49,4.5821]
["bitfinex","SOLUSD",1718044667869,2.2905,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718044668082,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044668447,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718044669073,2.2901,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1718044670374,2.2901,161.57,161.51,11.4543]
["bitfinex","SOLUSD",1718044670590,11.449,161.59,161.51,4.5817]
["bitfinex","SOLUSD",1718044670591,2.2902,161.56,161.51,4.5817]
["bitfinex","SOLUSD",1718044670875,2.2903,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718044671261,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718044671459,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044671681,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044671993,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718044672688,45.0,161.57,161.49,7.0432]
["bitfinex","SOLUSD",1718044672689,2.2903,161.55,161.49,16.0374]
["bitfinex","SOLUSD",1718044673182,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044673378,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044673683,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044674182,11.6195,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718044674183,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044674483,2.2899,161.58,161.52,4.5813]
["bitfinex","SOLUSD",1718044674672,2.2899,161.58,161.52,11.4533]
["bitfinex","SOLUSD",1718044675072,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044675392,2.29,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1718044675880,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044676685,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044676895,2.2901,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044677506,4.7495,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1718044677675,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044677873,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044678495,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044678875,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044679088,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718044679484,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044680694,2.2897,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718044681073,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044681277,2.2902,161.56,161.5,20.6184]
["bitfinex","SOLUSD",1718044681478,2.2903,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044681679,2.2903,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1718044682674,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718044684776,7.0396,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718044684777,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044685196,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044685397,49.7501,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1718044685583,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044685910,2.2907,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718044686094,2.6307,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044686292,8.8365,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044686476,47.2907,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718044687294,47.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044687494,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044687695,2.4611,161.5,161.44,4.5837]
["bitfinex","SOLUSD",1718044687883,2.4611,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1718044688199,2.2911,161.49,161.44,4.5837]
["bitfinex","SOLUSD",1718044688406,2.2915,161.47,161.42,4.5841]
["bitfinex","SOLUSD",1718044688579,2.2915,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718044689003,0.17,161.46,161.41,4.5844]
["bitfinex","SOLUSD",1718044689210,0.17,161.46,161.41,11.4612]
["bitfinex","SOLUSD",1718044689504,0.17,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718044689887,0.17,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718044690288,0.17,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718044690681,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718044690989,2.2913,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718044692328,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718044692529,2.2914,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718044692820,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718044693192,2.2913,161.48,161.4,4.5846]
["bitfinex","SOLUSD",1718044693193,2.2916,161.46,161.4,4.5846]
["bitfinex","SOLUSD",1718044693838,2.2916,161.46,161.42,2.292]
["bitfinex","SOLUSD",1718044694226,2.2915,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718044694825,2.2915,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718044695642,2.2916,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718044696903,2.2915,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1718044697107,2.2913,161.48,161.42,4.5841]
["bitfinex","SOLUSD",1718044697307,2.2913,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1718044697519,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1718044697802,2.2913,161.48,161.42,11.4605]
["bitfinex","SOLUSD",1718044698008,2.2914,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718044698428,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1718044698919,2.291,161.5,161.46,2.2914]
["bitfinex","SOLUSD",1718044699440,2.2911,161.49,161.44,4.5835]
["bitfinex","SOLUSD",1718044699734,2.2911,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718044700216,2.2911,161.49,161.44,4.5835]
["bitfinex","SOLUSD",1718044700414,0.17,161.51,161.45,4.5834]
["bitfinex","SOLUSD",1718044700632,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044701034,2.291,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044701218,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044701640,2.291,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044702638,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718044703015,0.34,161.52,161.46,4.5831]
["bitfinex","SOLUSD",1718044703213,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044703635,2.2909,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1718044703940,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1718044704125,2.2909,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1718044704441,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718044704822,2.6306,161.53,161.47,11.457]
["bitfinex","SOLUSD",1718044705023,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718044705226,2.6306,161.53,161.46,6.8747]
["bitfinex","SOLUSD",1718044705432,2.2905,161.54,161.48,11.4564]
["bitfinex","SOLUSD",1718044705658,4.5802,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1718044705822,2.2904,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044706340,2.2904,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1718044707144,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718044707618,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718044708041,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1718044708340,2.2904,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718044708539,2.2903,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718044708925,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718044709334,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044709538,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044710619,2.2899,161.58,161.52,11.4534]
["bitfinex","SOLUSD",1718044710826,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044711140,2.2898,161.59,161.53,11.4528]
["bitfinex","SOLUSD",1718044711345,4.5786,161.62,161.55,4.5805]
["bitfinex","SOLUSD",1718044711522,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718044711847,2.2896,161.6,161.57,2.29]
["bitfinex","SOLUSD",1718044712144,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718044712647,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1718044713137,2.4594,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044714143,0.17,161.62,161.56,2.29]
["bitfinex","SOLUSD",1718044714346,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1718044715240,2.2896,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044715832,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044716528,2.2896,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044716728,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044717828,2.29,161.57,161.51,4.5816]
["bitfinex","SOLUSD",1718044718168,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044718329,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044718529,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044719134,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044720052,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044721229,2.2901,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044722126,2.4599,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718044722341,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044723041,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044723246,2.2898,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718044723946,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044724132,0.17,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1718044724133,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044724846,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718044726138,2.2898,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1718044726754,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718044727132,2.2897,161.59,161.55,2.2901]
["bitfinex","SOLUSD",1718044727340,2.2899,161.58,161.55,2.2901]
["bitfinex","SOLUSD",1718044727539,2.2898,161.59,161.55,2.2901]
["bitfinex","SOLUSD",1718044727834,11.448,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1718044728137,2.29,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1718044728447,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1718044729234,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044729429,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044729829,2.2901,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044730057,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044730351,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044731254,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044734434,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044734750,2.2898,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044734938,8.9098,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044735138,6.62,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1718044735752,8.91,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044735946,6.62,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1718044737959,6.62,161.56,161.55,2.2903]
["bitfinex","SOLUSD",1718044738253,6.62,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1718044738658,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1718044738851,6.62,161.57,161.53,11.4528]
["bitfinex","SOLUSD",1718044739161,6.62,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1718044739550,6.62,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1718044740063,6.62,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1718044741371,2.2897,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718044741565,6.62,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1718044742047,8.9098,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044742567,6.62,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1718044743565,11.448,161.6,161.51,4.5815]
["bitfinex","SOLUSD",1718044743566,6.62,161.56,161.51,4.5815]
["bitfinex","SOLUSD",1718044743869,6.62,161.55,161.51,4.5815]
["bitfinex","SOLUSD",1718044744063,6.62,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1718044746160,6.62,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1718044746372,6.62,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718044747756,6.62,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1718044748070,6.62,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1718044749276,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044750474,6.62,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1718044753358,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1718044753561,6.62,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1718044753775,6.62,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1718044754258,6.62,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1718044756389,6.62,161.54,161.47,100.0]
["bitfinex","SOLUSD",1718044756390,4.5808,161.55,161.47,6.874]
["bitfinex","SOLUSD",1718044756595,6.62,161.51,161.47,4.5828]
["bitfinex","SOLUSD",1718044756886,6.62,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044757056,6.62,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1718044758065,6.62,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1718044758670,6.62,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1718044758867,2.2909,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1718044759381,6.62,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1718044759686,6.62,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1718044760475,6.62,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1718044761991,6.62,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1718044763282,2.2908,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1718044763474,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1718044763680,6.62,161.52,161.5,2.291]
["bitfinex","SOLUSD",1718044763986,6.62,161.52,161.47,18.077]
["bitfinex","SOLUSD",1718044763987,8.9106,161.53,161.49,2.291]
["bitfinex","SOLUSD",1718044764894,2.2907,161.52,161.49,2.291]
["bitfinex","SOLUSD",1718044765972,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1718044766192,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1718044767490,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718044767676,8.9105,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044768281,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1718044768493,8.9105,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1718044769016,4.5805,161.56,161.49,6.62]
["bitfinex","SOLUSD",1718044769170,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044769592,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044769973,6.62,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044770194,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044770578,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044770900,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044771092,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044771486,8.9102,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044771683,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044771895,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044772184,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044772374,8.9098,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1718044772899,2.2899,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1718044773101,2.2899,161.58,161.54,8.9103]
["bitfinex","SOLUSD",1718044773596,2.29,161.57,161.54,8.9103]
["bitfinex","SOLUSD",1718044773800,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1718044773989,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1718044774182,6.62,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1718044775085,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044775283,6.62,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1718044775804,8.91,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044776803,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1718044777000,2.29,161.57,161.52,6.62]
["bitfinex","SOLUSD",1718044777001,6.62,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1718044777300,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1718044777478,11.0949,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1718044777800,8.9096,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044778217,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044778400,8.9096,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044778700,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1718044778880,2.2896,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044778881,6.62,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044779091,8.9094,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044780505,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044780800,8.9094,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044783519,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044783682,2.2894,161.61,161.56,23.0009]
["bitfinex","SOLUSD",1718044784013,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1718044787611,2.2894,161.61,161.57,8.3183]
["bitfinex","SOLUSD",1718044788299,8.9094,161.61,161.57,8.3183]
["bitfinex","SOLUSD",1718044789187,2.2894,161.61,161.57,8.3183]
["bitfinex","SOLUSD",1718044789503,8.9094,161.61,161.57,8.3183]
["bitfinex","SOLUSD",1718044791200,2.2894,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718044791511,2.2894,161.61,161.58,8.8762]
["bitfinex","SOLUSD",1718044791715,2.2893,161.62,161.58,8.8762]
["bitfinex","SOLUSD",1718044792008,8.9093,161.62,161.58,8.8762]
["bitfinex","SOLUSD",1718044795012,8.9093,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044796215,4.5781,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1718044796216,2.2892,161.63,161.59,8.4217]
["bitfinex","SOLUSD",1718044796507,8.9092,161.63,161.59,8.4217]
["bitfinex","SOLUSD",1718044796699,2.2892,161.63,161.59,8.4217]
["bitfinex","SOLUSD",1718044796884,8.9092,161.63,161.59,8.4217]
["bitfinex","SOLUSD",1718044797901,2.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044798792,8.9093,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044800207,8.9093,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044800744,8.9093,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044802115,8.9093,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718044802291,2.2894,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718044802706,8.9094,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1718044803309,2.2894,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718044803690,8.9094,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1718044804519,2.2896,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044804715,8.9096,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044805031,6.62,161.61,161.54,9.1616]
["bitfinex","SOLUSD",1718044805202,8.9096,161.6,161.54,16.0329]
["bitfinex","SOLUSD",1718044805400,8.9096,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1718044806615,8.9097,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1718044807399,6.62,161.59,161.53,21.8954]
["bitfinex","SOLUSD",1718044807623,8.9101,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1718044808013,8.9101,161.57,161.52,4.5812]
["bitfinex","SOLUSD",1718044808014,8.9101,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1718044808524,6.62,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1718044809227,6.62,161.56,161.55,2.2903]
["bitfinex","SOLUSD",1718044809698,0.17,161.6,161.55,2.2901]
["bitfinex","SOLUSD",1718044809898,2.2895,161.61,161.55,11.4511]
["bitfinex","SOLUSD",1718044810124,6.62,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1718044810731,2.2895,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1718044810916,2.2894,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044811118,8.9094,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044811316,14.5680668,161.66,161.58,9.1594]
["bitfinex","SOLUSD",1718044811528,6.62,161.63,161.59,4.5794]
["bitfinex","SOLUSD",1718044811830,6.62,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718044812042,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718044812239,6.62,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718044812424,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718044812625,8.9091,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718044813229,0.8351668,161.66,161.59,6.8688]
["bitfinex","SOLUSD",1718044813425,6.62,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718044813730,6.62,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044814255,6.62,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044814445,8.909,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044815245,6.62,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044815634,8.9089,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718044815827,8.909,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044816142,6.62,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718044817327,2.289,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044818035,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718044818242,2.2892,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718044818539,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718044818745,8.9093,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718044819356,2.2892,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1718044819645,6.62,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1718044819853,6.62,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044819854,8.9093,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718044820063,6.62,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718044821154,6.62,161.62,161.6,2.2896]
["bitfinex","SOLUSD",1718044821532,6.62,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718044822954,6.62,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1718044823744,2.2891,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044823953,6.62,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1718044824159,8.9091,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718044824954,2.2889,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044825251,6.62,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1718044825455,6.62,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718044826150,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718044826356,8.9089,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718044826653,8.9089,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718044826848,0.8351668,161.66,161.61,17.7216]
["bitfinex","SOLUSD",1718044827079,0.8351668,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1718044827364,0.8351668,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1718044827538,0.8351668,161.66,161.65,13.0602]
["bitfinex","SOLUSD",1718044827740,0.8351668,161.66,161.65,19.9268]
["bitfinex","SOLUSD",1718044827942,0.8351668,161.66,161.65,26.5468]
["bitfinex","SOLUSD",1718044829864,0.8351668,161.66,161.65,19.6802]
["bitfinex","SOLUSD",1718044830046,0.8351668,161.66,161.65,13.0602]
["bitfinex","SOLUSD",1718044833772,0.8351668,161.66,161.65,20.0968]
["bitfinex","SOLUSD",1718044833952,0.8351668,161.66,161.65,45.7129]
["bitfinex","SOLUSD",1718044834270,0.8351668,161.66,161.65,52.5029]
["bitfinex","SOLUSD",1718044840071,0.8351668,161.66,161.65,45.8829]
["bitfinex","SOLUSD",1718044840253,0.8351668,161.66,161.65,52.5029]
["bitfinex","SOLUSD",1718044841150,0.8351668,161.66,161.65,25.2831]
["bitfinex","SOLUSD",1718044841355,0.8351668,161.66,161.65,15.4425]
["bitfinex","SOLUSD",1718044841559,0.8351668,161.66,161.65,20.0202]
["bitfinex","SOLUSD",1718044841771,0.8351668,161.66,161.65,20.2668]
["bitfinex","SOLUSD",1718044841960,0.8351668,161.66,161.65,26.8868]
["bitfinex","SOLUSD",1718044842159,0.8351668,161.66,161.65,29.4223]
["bitfinex","SOLUSD",1718044842367,0.8351668,161.66,161.65,36.0423]
["bitfinex","SOLUSD",1718044843076,0.8351668,161.66,161.65,23.2286]
["bitfinex","SOLUSD",1718044843249,0.8351668,161.66,161.65,29.8486]
["bitfinex","SOLUSD",1718044844369,0.8351668,161.66,161.65,23.2286]
["bitfinex","SOLUSD",1718044844556,0.8351668,161.66,161.65,29.8486]
["bitfinex","SOLUSD",1718044847771,0.8351668,161.66,161.65,36.3821]
["bitfinex","SOLUSD",1718044849585,0.8351668,161.66,161.65,152.7735]
["bitfinex","SOLUSD",1718044850569,0.8351668,161.66,161.65,152.9435]
["bitfinex","SOLUSD",1718044852591,0.8351668,161.66,161.65,153.1135]
["bitfinex","SOLUSD",1718044856865,0.8351668,161.66,161.65,146.4935]
["bitfinex","SOLUSD",1718044857080,0.8351668,161.66,161.65,23.3986]
["bitfinex","SOLUSD",1718044857285,0.8351668,161.66,161.65,130.0186]
["bitfinex","SOLUSD",1718044858117,0.8351668,161.66,161.65,136.4831]
["bitfinex","SOLUSD",1718044859184,0.8351668,161.66,161.65,136.6531]
["bitfinex","SOLUSD",1718044860509,0.8351668,161.66,161.65,136.4831]
["bitfinex","SOLUSD",1718044861399,0.8351668,161.66,161.65,173.268]
["bitfinex","SOLUSD",1718044863391,0.8351668,161.66,161.65,179.888]
["bitfinex","SOLUSD",1718044863693,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718044863906,8.4249,161.77,161.72,4.5757]
["bitfinex","SOLUSD",1718044864108,2.2873,161.76,161.73,8.9077]
["bitfinex","SOLUSD",1718044864900,8.4249,161.77,161.73,8.9077]
["bitfinex","SOLUSD",1718044865108,2.287,161.79,161.74,0.34]
["bitfinex","SOLUSD",1718044865306,6.62,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1718044865495,8.3981,161.77,161.72,6.62]
["bitfinex","SOLUSD",1718044865817,2.2872,161.77,161.73,8.9077]
["bitfinex","SOLUSD",1718044865999,2.2871,161.78,161.72,11.4393]
["bitfinex","SOLUSD",1718044866203,2.2871,161.78,161.75,6.62]
["bitfinex","SOLUSD",1718044866507,2.2869,161.79,161.75,8.9074]
["bitfinex","SOLUSD",1718044866895,2.287,161.78,161.75,8.9074]
["bitfinex","SOLUSD",1718044867207,6.1109,161.81,161.75,11.1949]
["bitfinex","SOLUSD",1718044867412,2.2868,161.8,161.76,6.62]
["bitfinex","SOLUSD",1718044867709,2.2868,161.8,161.76,8.9072]
["bitfinex","SOLUSD",1718044868089,2.2868,161.8,161.77,8.9071]
["bitfinex","SOLUSD",1718044868601,0.8351668,161.82,161.76,0.34]
["bitfinex","SOLUSD",1718044868909,0.8351668,161.82,161.8,8.9067]
["bitfinex","SOLUSD",1718044869210,0.8351668,161.82,161.79,8.9068]
["bitfinex","SOLUSD",1718044869394,0.8351668,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718044869820,0.8351668,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1718044870029,0.8351668,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718044870322,0.8351668,161.82,161.79,8.9068]
["bitfinex","SOLUSD",1718044870701,3.1215668,161.82,161.79,8.9068]
["bitfinex","SOLUSD",1718044871004,0.8351668,161.82,161.79,8.9068]
["bitfinex","SOLUSD",1718044871209,0.8351668,161.82,161.8,0.17]
["bitfinex","SOLUSD",1718044871398,0.8351668,161.82,161.81,20.5096]
["bitfinex","SOLUSD",1718044871717,0.8351668,161.82,161.81,29.8261]
["bitfinex","SOLUSD",1718044872092,0.8351668,161.82,161.81,55.888]
["bitfinex","SOLUSD",1718044872298,0.8351668,161.82,161.81,56.058]
["bitfinex","SOLUSD",1718044872505,0.8351668,161.82,161.81,56.228]
["bitfinex","SOLUSD",1718044872707,0.8351668,161.82,161.81,56.058]
["bitfinex","SOLUSD",1718044873222,0.8351668,161.82,161.81,72.93061066]
["bitfinex","SOLUSD",1718044875096,8.8756,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718044875291,12.2645,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1718044875515,8.5204,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718044875903,8.9051,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718044876093,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718044876293,6.8533,161.97,161.87,109.1426]
["bitfinex","SOLUSD",1718044876604,6.2132,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718044876605,6.62,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044876805,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044877123,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044877408,8.9046,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044878087,8.9046,161.96,161.9,6.96]
["bitfinex","SOLUSD",1718044878088,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044878295,2.2843,161.98,161.93,6.79]
["bitfinex","SOLUSD",1718044878489,7.0483668,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718044878719,6.62,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718044878920,7.0483668,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718044879145,13.6683668,161.99,161.94,11.1894]
["bitfinex","SOLUSD",1718044879426,0.8351668,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718044879714,0.8351668,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718044880317,0.8351668,161.99,161.98,42.2908]
["bitfinex","SOLUSD",1718044880513,0.8351668,161.99,161.98,71.7677]
["bitfinex","SOLUSD",1718044881319,6.3343,162.12,162.06,2.2829]
["bitfinex","SOLUSD",1718044881513,6.62,162.1,162.06,2.2829]
["bitfinex","SOLUSD",1718044881717,6.62,162.09,162.06,2.2829]
["bitfinex","SOLUSD",1718044881907,10.9547,162.11,161.99,4.5679]
["bitfinex","SOLUSD",1718044882224,10.9547,162.11,162.04,2.2833]
["bitfinex","SOLUSD",1718044882413,6.62,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718044882616,6.62,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718044882792,6.62,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1718044882997,2.2829,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718044883324,2.2831,162.06,162.01,2.4537]
["bitfinex","SOLUSD",1718044884025,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1718044884320,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718044884527,2.2831,162.06,162.01,2.4537]
["bitfinex","SOLUSD",1718044884908,6.8482,162.09,162.0,2.2839]
["bitfinex","SOLUSD",1718044885223,2.2837,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1718044885520,2.2835,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718044885720,8.9172,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718044885896,6.6337,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718044886212,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718044886417,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718044886619,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044887006,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1718044887613,2.2841,161.99,161.91,113.7106]
["bitfinex","SOLUSD",1718044887810,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718044889628,2.2837,162.02,161.97,2.4543]
["bitfinex","SOLUSD",1718044889824,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718044890006,11.416,162.06,161.95,15.9923]
["bitfinex","SOLUSD",1718044890325,2.2835,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718044890701,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718044891618,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718044891816,4.5659,162.07,162.0,1.24643451]
["bitfinex","SOLUSD",1718044892019,4.5659,162.07,161.98,0.17]
["bitfinex","SOLUSD",1718044892020,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718044892212,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718044892524,4.5654,162.09,162.0,8.09788062]
["bitfinex","SOLUSD",1718044892525,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718044892723,2.2831,162.06,162.03,1.24653034]
["bitfinex","SOLUSD",1718044894714,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718044895099,2.2831,162.06,162.03,1.24622261]
["bitfinex","SOLUSD",1718044895722,2.284,162.0,161.93,4.5696]
["bitfinex","SOLUSD",1718044896026,6.8503,162.04,161.94,100.0]
["bitfinex","SOLUSD",1718044896225,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718044896606,2.284,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718044896808,2.284,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718044897233,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044898104,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1718044898307,2.2843,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718044899624,2.2841,161.99,161.92,6.4871]
["bitfinex","SOLUSD",1718044899831,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718044900412,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044901242,6.8519,162.0,161.93,2.2848]
["bitfinex","SOLUSD",1718044901410,4.5681,161.99,161.93,0.17]
["bitfinex","SOLUSD",1718044901610,6.8534,161.97,161.88,10.933]
["bitfinex","SOLUSD",1718044901804,4.5691,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1718044902015,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044902911,2.2846,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044903230,2.2846,161.95,161.9,0.17]
["bitfinex","SOLUSD",1718044903231,2.2846,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718044903430,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718044904318,2.2849,161.93,161.89,2.4554]
["bitfinex","SOLUSD",1718044904517,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718044904723,2.2851,161.92,161.85,106.858]
["bitfinex","SOLUSD",1718044904724,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1718044904929,22.633,161.92,161.83,100.0]
["bitfinex","SOLUSD",1718044905237,2.2854,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1718044905535,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1718044905739,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718044906238,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718044906428,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718044906734,2.2847,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1718044906937,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1718044907613,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044908430,2.2846,161.95,161.92,0.17]
["bitfinex","SOLUSD",1718044908612,2.2845,161.96,161.92,0.17]
["bitfinex","SOLUSD",1718044909116,2.2845,161.96,161.92,2.455]
["bitfinex","SOLUSD",1718044910033,2.2846,161.95,161.92,0.17]
["bitfinex","SOLUSD",1718044910337,11.4214,161.98,161.92,0.17]
["bitfinex","SOLUSD",1718044910338,2.2845,161.96,161.92,2.455]
["bitfinex","SOLUSD",1718044910521,2.2845,161.96,161.93,0.17]
["bitfinex","SOLUSD",1718044910844,2.2845,161.96,161.92,2.455]
["bitfinex","SOLUSD",1718044911023,2.2846,161.95,161.91,2.4551]
["bitfinex","SOLUSD",1718044911209,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044911609,2.2846,161.95,161.91,2.4551]
["bitfinex","SOLUSD",1718044911813,6.8521,162.0,161.93,0.17]
["bitfinex","SOLUSD",1718044912014,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718044912228,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044912435,2.2839,162.0,161.96,3.57250116]
["bitfinex","SOLUSD",1718044912632,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718044912942,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044914030,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718044914340,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718044914549,19.75,162.05,161.98,2.2842]
["bitfinex","SOLUSD",1718044914550,20.5482,162.06,161.98,4.5684]
["bitfinex","SOLUSD",1718044914718,20.5482,162.06,161.99,0.17]
["bitfinex","SOLUSD",1718044915050,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718044915618,2.2835,162.03,161.99,2.454]
["bitfinex","SOLUSD",1718044916135,2.2836,162.02,161.99,2.454]
["bitfinex","SOLUSD",1718044916517,2.2836,162.02,161.99,0.17]
["bitfinex","SOLUSD",1718044917337,2.2836,162.02,161.99,2.454]
["bitfinex","SOLUSD",1718044917836,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718044918040,11.417,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718044918349,4.5674,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1718044918515,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718044918713,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044919224,2.2841,161.99,161.95,2.4545]
["bitfinex","SOLUSD",1718044919432,11.4191,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1718044919942,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718044920135,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044920332,11.4206,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1718044920536,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044921135,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044921337,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044921927,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044922346,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044922841,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718044923231,2.2842,161.98,161.92,4.5701]
["bitfinex","SOLUSD",1718044923551,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718044923723,2.284,162.0,161.94,11.4238]
["bitfinex","SOLUSD",1718044924048,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718044924221,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718044924843,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044925052,4.5669,162.04,161.98,0.17]
["bitfinex","SOLUSD",1718044925246,2.2835,162.03,161.99,8.3194]
["bitfinex","SOLUSD",1718044925440,4.5665,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718044925653,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718044926232,2.2832,162.05,162.01,24.7081]
["bitfinex","SOLUSD",1718044926429,2.2831,162.06,162.01,22.4244]
["bitfinex","SOLUSD",1718044926623,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718044927442,6.8481,162.09,162.03,8.5092]
["bitfinex","SOLUSD",1718044927745,11.4135,162.09,162.03,8.5092]
["bitfinex","SOLUSD",1718044927949,2.283,162.07,162.03,8.5092]
["bitfinex","SOLUSD",1718044928446,2.2831,162.06,162.03,6.2258]
["bitfinex","SOLUSD",1718044929032,2.283,162.07,162.03,8.5093]
["bitfinex","SOLUSD",1718044929343,6.8479,162.1,162.04,2.2833]
["bitfinex","SOLUSD",1718044929344,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718044930323,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718044930750,2.2829,162.07,162.03,8.5092]
["bitfinex","SOLUSD",1718044930956,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718044931323,6.8479,162.1,162.04,2.2833]
["bitfinex","SOLUSD",1718044931529,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718044931736,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718044932045,20.5404,162.12,162.06,8.7747]
["bitfinex","SOLUSD",1718044932046,2.2826,162.1,162.06,8.7747]
["bitfinex","SOLUSD",1718044932428,2.2826,162.09,162.06,2.2829]
["bitfinex","SOLUSD",1718044932754,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718044933263,11.4112,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1718044933264,4.5645,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1718044933439,2.2825,162.1,162.07,25.4018]
["bitfinex","SOLUSD",1718044934648,2.2824,162.11,162.07,18.8413]
["bitfinex","SOLUSD",1718044934864,2.2824,162.11,162.08,6.424]
["bitfinex","SOLUSD",1718044935051,2.2825,162.1,162.08,6.424]
["bitfinex","SOLUSD",1718044935365,2.2825,162.1,162.07,18.8413]
["bitfinex","SOLUSD",1718044935366,2.2827,162.09,162.05,2.6231]
["bitfinex","SOLUSD",1718044936047,2.2828,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1718044936232,2.2828,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718044936639,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718044936836,2.2833,162.05,161.99,15.3767]
["bitfinex","SOLUSD",1718044937035,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718044937328,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718044937944,4.5663,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1718044938259,2.2834,162.04,162.0,6.2405]
["bitfinex","SOLUSD",1718044938463,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718044938654,2.2831,162.06,162.02,8.3926]
["bitfinex","SOLUSD",1718044938834,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718044939032,2.283,162.07,162.03,8.3924]
["bitfinex","SOLUSD",1718044939754,2.2831,162.06,162.02,2.4535]
["bitfinex","SOLUSD",1718044940358,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718044940742,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718044941261,4.5663,162.06,161.99,6.6618]
["bitfinex","SOLUSD",1718044941432,2.2836,162.02,161.99,6.6618]
["bitfinex","SOLUSD",1718044941758,4.5668,162.04,161.99,6.6618]
["bitfinex","SOLUSD",1718044941960,2.2837,162.02,161.99,6.6618]
["bitfinex","SOLUSD",1718044942370,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718044942537,2.2838,162.01,161.97,8.4855]
["bitfinex","SOLUSD",1718044942857,11.4183,162.02,161.95,15.1795]
["bitfinex","SOLUSD",1718044943068,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718044943380,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044943964,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718044944258,19.75,162.07,161.95,2.2846]
["bitfinex","SOLUSD",1718044944259,20.5544,162.01,161.95,2.2846]
["bitfinex","SOLUSD",1718044944439,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718044944744,20.5544,162.01,161.92,6.6055]
["bitfinex","SOLUSD",1718044944745,6.8519,162.0,161.92,6.6055]
["bitfinex","SOLUSD",1718044944946,2.2844,161.97,161.92,6.6055]
["bitfinex","SOLUSD",1718044945160,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044945343,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044945543,2.2844,161.97,161.92,6.6055]
["bitfinex","SOLUSD",1718044945740,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044945954,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718044946163,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718044946365,6.8511,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1718044946366,11.4185,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1718044946563,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718044946739,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718044947072,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044947765,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718044948095,2.2845,161.96,161.9,4.5706]
["bitfinex","SOLUSD",1718044948243,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044948747,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044948963,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044949155,2.2844,161.97,161.91,11.4259]
["bitfinex","SOLUSD",1718044949354,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044949860,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044950060,2.2842,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718044950263,2.2842,161.98,161.92,11.5953]
["bitfinex","SOLUSD",1718044950453,2.2842,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718044951645,2.2842,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718044951962,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044952566,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044952766,4.5685,161.98,161.92,2.285]
["bitfinex","SOLUSD",1718044953072,2.2848,161.94,161.91,6.0303]
["bitfinex","SOLUSD",1718044953305,2.2848,161.94,161.91,8.3154]
["bitfinex","SOLUSD",1718044953442,2.2847,161.95,161.91,8.3154]
["bitfinex","SOLUSD",1718044953643,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044953863,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044954273,4.5684,161.99,161.94,2.2846]
["bitfinex","SOLUSD",1718044954486,2.2842,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718044954859,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044956459,2.2843,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044956975,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718044957549,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044958171,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718044959957,2.2845,161.96,161.91,4.5704]
["bitfinex","SOLUSD",1718044960158,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044960675,6.1904,161.94,161.82,115.9901]
["bitfinex","SOLUSD",1718044960881,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718044961069,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718044962284,26.7536,161.94,161.87,2.2857]
["bitfinex","SOLUSD",1718044962479,2.2851,161.92,161.86,0.17]
["bitfinex","SOLUSD",1718044962777,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718044963005,2.2852,161.91,161.84,2.2861]
["bitfinex","SOLUSD",1718044963006,11.4264,161.91,161.84,2.2861]
["bitfinex","SOLUSD",1718044963178,12.37124396,161.91,161.84,2.2861]
["bitfinex","SOLUSD",1718044963491,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1718044963786,2.2857,161.88,161.81,17.43581066]
["bitfinex","SOLUSD",1718044964161,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718044964469,4.5704,161.91,161.83,4.5725]
["bitfinex","SOLUSD",1718044964888,2.2856,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718044965065,2.2856,161.89,161.83,4.5725]
["bitfinex","SOLUSD",1718044965066,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1718044965578,2.2853,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1718044965777,2.2853,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718044966077,24.3194,161.95,161.87,0.17]
["bitfinex","SOLUSD",1718044966266,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718044966583,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718044967164,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1718044967763,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718044967984,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1718044968766,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718044969076,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718044969790,2.2849,161.93,161.89,2.4554]
["bitfinex","SOLUSD",1718044970100,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718044970600,2.2847,161.95,161.89,4.7408]
["bitfinex","SOLUSD",1718044970763,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044970970,11.4203,162.0,161.91,10.9273]
["bitfinex","SOLUSD",1718044971193,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044972069,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718044974498,2.2844,161.97,161.91,4.7404]
["bitfinex","SOLUSD",1718044974788,2.2844,161.97,161.91,11.596]
["bitfinex","SOLUSD",1718044974978,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044976189,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718044976395,11.4226,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1718044976596,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718044979600,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718044979798,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718044980395,2.2851,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1718044980703,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718044981084,6.8535,161.96,161.88,0.17]
["bitfinex","SOLUSD",1718044981290,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718044981499,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718044982400,4.5686,161.98,161.88,6.6708]
["bitfinex","SOLUSD",1718044982703,4.5682,161.99,161.92,4.5701]
["bitfinex","SOLUSD",1718044983080,2.2844,161.97,161.92,4.5701]
["bitfinex","SOLUSD",1718044983284,2.2844,161.97,161.91,6.8556]
["bitfinex","SOLUSD",1718044983683,2.2844,161.97,161.92,4.5701]
["bitfinex","SOLUSD",1718044983882,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044984704,2.2844,161.97,161.92,4.5701]
["bitfinex","SOLUSD",1718044984881,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044985087,24.3177,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1718044985289,4.5679,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1718044985593,2.2843,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718044985793,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044985985,2.2843,161.97,161.93,2.4548]
["bitfinex","SOLUSD",1718044986406,2.2845,161.96,161.93,2.4548]
["bitfinex","SOLUSD",1718044986792,2.2844,161.97,161.93,2.4548]
["bitfinex","SOLUSD",1718044986993,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718044988009,2.2846,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718044988212,9.1373,161.98,161.91,2.2851]
["bitfinex","SOLUSD",1718044988390,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044988588,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718044988786,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044988996,2.2847,161.95,161.89,20.7388]
["bitfinex","SOLUSD",1718044988997,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044989291,2.2845,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044990000,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718044990607,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718044991091,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718044991419,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718044991590,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718044991918,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718044992201,24.3185,161.98,161.89,4.7407]
["bitfinex","SOLUSD",1718044992202,2.2848,161.94,161.89,4.7407]
["bitfinex","SOLUSD",1718044992407,2.2848,161.94,161.89,0.17]
["bitfinex","SOLUSD",1718044992606,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718044992808,12.36744396,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1718044992809,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718044993180,4.5693,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1718044993181,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718044994499,2.2848,161.94,161.88,17.4287]
["bitfinex","SOLUSD",1718044994706,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718044994893,2.2846,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718044995292,2.2844,161.97,161.91,4.5703]
["bitfinex","SOLUSD",1718044995500,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044996205,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718044996716,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044996931,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718044997215,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044997388,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718044998491,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718044998904,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718044999500,2.2843,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718045001328,2.2843,161.97,161.93,8.8678]
["bitfinex","SOLUSD",1718045002439,11.4204,161.99,161.93,8.8678]
["bitfinex","SOLUSD",1718045002642,2.2844,161.97,161.93,8.8678]
["bitfinex","SOLUSD",1718045003044,2.2845,161.96,161.93,6.583]
["bitfinex","SOLUSD",1718045003245,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718045004538,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718045005746,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1718045006445,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718045006622,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718045008348,2.2841,161.99,161.93,11.5945]
["bitfinex","SOLUSD",1718045008533,2.2842,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718045008730,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718045008919,6.59,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1718045010250,8.8741,161.99,161.95,23.7382]
["bitfinex","SOLUSD",1718045010731,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045010926,2.2838,162.01,161.97,6.307]
["bitfinex","SOLUSD",1718045011228,2.2839,162.0,161.97,8.5913]
["bitfinex","SOLUSD",1718045012241,2.2839,162.0,161.96,18.4496]
["bitfinex","SOLUSD",1718045012641,2.2841,161.99,161.96,18.4496]
["bitfinex","SOLUSD",1718045014232,2.284,162.0,161.96,18.4496]
["bitfinex","SOLUSD",1718045015156,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718045015465,2.2837,162.02,161.98,6.4901]
["bitfinex","SOLUSD",1718045015647,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045015847,2.2836,162.03,161.99,8.4344]
["bitfinex","SOLUSD",1718045016156,2.2836,162.02,161.99,8.4344]
["bitfinex","SOLUSD",1718045016652,2.2836,162.02,161.99,6.1504]
["bitfinex","SOLUSD",1718045016831,2.2838,162.01,161.99,6.1504]
["bitfinex","SOLUSD",1718045018042,2.2837,162.02,161.99,6.1504]
["bitfinex","SOLUSD",1718045020239,2.2837,162.02,161.99,21.3757]
["bitfinex","SOLUSD",1718045021122,2.2838,162.01,161.99,21.3757]
["bitfinex","SOLUSD",1718045021728,2.2838,162.01,161.99,6.1504]
["bitfinex","SOLUSD",1718045021936,2.2838,162.01,161.98,0.17]
["bitfinex","SOLUSD",1718045022142,2.2839,162.0,161.97,6.0929]
["bitfinex","SOLUSD",1718045022540,2.2839,162.0,161.97,8.3772]
["bitfinex","SOLUSD",1718045024826,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045025028,2.2834,162.04,161.99,0.17]
["bitfinex","SOLUSD",1718045025238,2.2836,162.02,161.99,8.5718]
["bitfinex","SOLUSD",1718045025440,2.2836,162.02,161.99,6.2878]
["bitfinex","SOLUSD",1718045028935,2.2836,162.02,161.99,22.4544]
["bitfinex","SOLUSD",1718045029163,2.2836,162.02,162.0,6.0605]
["bitfinex","SOLUSD",1718045029548,5.04842764,162.08,162.0,6.0605]
["bitfinex","SOLUSD",1718045029549,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718045029854,9.1303,162.1,162.02,6.0605]
["bitfinex","SOLUSD",1718045030069,25.8438,162.11,162.02,8.3441]
["bitfinex","SOLUSD",1718045030070,11.4142,162.08,162.02,8.3441]
["bitfinex","SOLUSD",1718045030241,2.2832,162.05,162.02,8.3441]
["bitfinex","SOLUSD",1718045030637,2.2831,162.06,162.02,8.3441]
["bitfinex","SOLUSD",1718045030837,2.2832,162.05,162.02,8.3441]
["bitfinex","SOLUSD",1718045031964,2.2831,162.06,162.02,6.0605]
["bitfinex","SOLUSD",1718045032151,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718045033064,6.58,162.05,162.02,8.344]
["bitfinex","SOLUSD",1718045033243,6.58,162.04,162.02,8.344]
["bitfinex","SOLUSD",1718045034764,6.58,162.04,162.01,16.904]
["bitfinex","SOLUSD",1718045034765,2.2834,162.04,162.01,16.564]
["bitfinex","SOLUSD",1718045034945,6.58,162.02,162.0,2.4538]
["bitfinex","SOLUSD",1718045035258,6.58,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718045036455,6.58,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718045036836,4.5665,162.05,161.99,15.0654]
["bitfinex","SOLUSD",1718045036837,2.2833,162.05,161.99,15.0654]
["bitfinex","SOLUSD",1718045037067,6.58,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718045039062,6.58,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1718045040473,6.58,162.03,162.01,8.4468]
["bitfinex","SOLUSD",1718045040772,6.58,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1718045040973,6.58,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1718045041159,6.58,162.04,162.02,8.6874]
["bitfinex","SOLUSD",1718045041473,13.6948,162.11,162.03,17.9911]
["bitfinex","SOLUSD",1718045041645,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718045041843,6.58,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1718045042546,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718045042752,8.8625,162.1,162.07,8.5394]
["bitfinex","SOLUSD",1718045043850,6.58,162.09,162.07,6.2565]
["bitfinex","SOLUSD",1718045044050,6.58,162.09,162.07,8.5394]
["bitfinex","SOLUSD",1718045044665,2.2825,162.1,162.07,8.5394]
["bitfinex","SOLUSD",1718045044874,6.58,162.09,162.07,8.5394]
["bitfinex","SOLUSD",1718045045560,8.8626,162.09,162.06,17.6929]
["bitfinex","SOLUSD",1718045046354,8.8626,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718045046576,6.58,162.08,162.05,2.4531]
["bitfinex","SOLUSD",1718045046756,2.2826,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718045046956,6.58,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718045047156,6.58,162.09,162.06,8.5012]
["bitfinex","SOLUSD",1718045047587,8.8627,162.09,162.06,8.5012]
["bitfinex","SOLUSD",1718045048047,6.58,162.08,162.06,8.5012]
["bitfinex","SOLUSD",1718045048252,2.2825,162.1,162.07,0.17]
["bitfinex","SOLUSD",1718045048449,6.58,162.08,162.06,8.5012]
["bitfinex","SOLUSD",1718045049084,6.58,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1718045049382,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045049753,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045050102,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718045050389,6.58,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718045051154,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045051370,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045051857,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045052060,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045052486,2.2824,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045052671,2.2824,162.11,162.08,8.7205]
["bitfinex","SOLUSD",1718045053179,4.5639,162.14,162.09,8.6136]
["bitfinex","SOLUSD",1718045053382,6.58,162.13,162.11,0.17]
["bitfinex","SOLUSD",1718045053570,8.8621,162.13,162.11,0.17]
["bitfinex","SOLUSD",1718045053773,2.2821,162.13,162.11,0.17]
["bitfinex","SOLUSD",1718045053980,8.8621,162.13,162.11,0.17]
["bitfinex","SOLUSD",1718045054185,5.3988668,162.15,162.11,2.4523]
["bitfinex","SOLUSD",1718045054186,2.282,162.14,162.11,2.4523]
["bitfinex","SOLUSD",1718045054489,6.58,162.13,162.11,2.4523]
["bitfinex","SOLUSD",1718045054982,8.862,162.14,162.11,2.4523]
["bitfinex","SOLUSD",1718045055167,6.58,162.14,162.13,0.17]
["bitfinex","SOLUSD",1718045055366,0.8351668,162.15,162.13,6.4652]
["bitfinex","SOLUSD",1718045055691,0.8351668,162.15,162.14,0.34]
["bitfinex","SOLUSD",1718045055890,0.8351668,162.15,162.13,8.5772]
["bitfinex","SOLUSD",1718045056183,0.8351668,162.15,162.13,8.5773]
["bitfinex","SOLUSD",1718045056786,0.8351668,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1718045056965,0.8351668,162.15,162.14,2.4519]
["bitfinex","SOLUSD",1718045057168,0.8351668,162.15,162.14,2.6219]
["bitfinex","SOLUSD",1718045057983,0.8351668,162.15,162.14,8.8751]
["bitfinex","SOLUSD",1718045066575,0.8351668,162.15,162.14,0.17]
["bitfinex","SOLUSD",1718045066782,9.6969668,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718045067289,6.58,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1718045068671,6.58,162.14,162.07,115.1278]
["bitfinex","SOLUSD",1718045068982,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045069583,6.58,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1718045070591,6.58,162.14,162.12,2.4522]
["bitfinex","SOLUSD",1718045070890,0.8351668,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045071095,6.58,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1718045071595,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045071898,6.58,162.12,162.05,100.0]
["bitfinex","SOLUSD",1718045072063,6.58,162.09,162.06,4.5661]
["bitfinex","SOLUSD",1718045072269,2.2823,162.12,162.06,11.4154]
["bitfinex","SOLUSD",1718045072469,6.58,162.09,162.08,2.2826]
["bitfinex","SOLUSD",1718045072901,6.58,162.1,162.09,2.2825]
["bitfinex","SOLUSD",1718045073195,6.58,162.11,162.09,2.2825]
["bitfinex","SOLUSD",1718045073698,2.2822,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718045074078,6.58,162.1,162.08,2.6227]
["bitfinex","SOLUSD",1718045074389,6.58,162.09,162.08,2.4528]
["bitfinex","SOLUSD",1718045074593,6.58,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1718045075692,6.58,162.09,162.07,2.2828]
["bitfinex","SOLUSD",1718045076195,6.58,162.08,162.02,4.567]
["bitfinex","SOLUSD",1718045076402,6.58,162.06,162.04,2.2832]
["bitfinex","SOLUSD",1718045076702,6.58,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1718045076916,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718045077080,6.58,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718045077401,20.097,162.13,162.07,2.2829]
["bitfinex","SOLUSD",1718045077595,6.58,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718045077903,2.2822,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718045078201,6.58,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1718045079103,6.58,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1718045079306,6.58,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718045079803,2.2824,162.11,162.07,2.4528]
["bitfinex","SOLUSD",1718045080016,6.58,162.1,162.07,2.4528]
["bitfinex","SOLUSD",1718045080301,6.58,162.09,162.07,2.4528]
["bitfinex","SOLUSD",1718045080695,6.58,162.09,162.06,2.453]
["bitfinex","SOLUSD",1718045081087,6.58,162.08,162.06,2.453]
["bitfinex","SOLUSD",1718045081297,6.58,162.07,162.06,0.34]
["bitfinex","SOLUSD",1718045082277,6.58,162.07,162.06,2.6231]
["bitfinex","SOLUSD",1718045083090,8.863,162.07,162.03,2.2833]
["bitfinex","SOLUSD",1718045083287,11.4124,162.11,162.03,6.5767]
["bitfinex","SOLUSD",1718045083505,6.58,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045084007,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045084213,6.58,162.11,162.07,22.7986]
["bitfinex","SOLUSD",1718045084381,6.58,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045086508,8.8624,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045087009,8.8624,162.11,162.07,8.8595]
["bitfinex","SOLUSD",1718045087204,8.8625,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718045088210,8.8625,162.1,162.07,0.17]
["bitfinex","SOLUSD",1718045089810,6.58,162.09,162.07,0.17]
["bitfinex","SOLUSD",1718045090218,8.8628,162.08,162.03,6.0855]
["bitfinex","SOLUSD",1718045090401,8.8629,162.07,162.03,6.0855]
["bitfinex","SOLUSD",1718045090715,6.58,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045090917,8.8629,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045091206,2.2828,162.08,162.05,17.419]
["bitfinex","SOLUSD",1718045091409,2.2825,162.1,162.05,113.4297]
["bitfinex","SOLUSD",1718045091622,6.58,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718045091814,6.58,162.1,162.07,4.5659]
["bitfinex","SOLUSD",1718045092012,6.58,162.1,162.08,2.2826]
["bitfinex","SOLUSD",1718045092193,6.58,162.11,162.08,2.2826]
["bitfinex","SOLUSD",1718045092391,2.2822,162.12,162.08,2.2826]
["bitfinex","SOLUSD",1718045092713,8.8624,162.11,162.08,2.2826]
["bitfinex","SOLUSD",1718045094515,2.2824,162.11,162.08,2.2826]
["bitfinex","SOLUSD",1718045094693,8.8624,162.11,162.08,2.2826]
["bitfinex","SOLUSD",1718045096420,8.8624,162.11,162.07,8.6682]
["bitfinex","SOLUSD",1718045097620,11.4106,162.13,162.07,8.6682]
["bitfinex","SOLUSD",1718045097621,8.8625,162.1,162.07,2.4528]
["bitfinex","SOLUSD",1718045097792,2.2827,162.09,162.06,0.17]
["bitfinex","SOLUSD",1718045097996,2.2827,162.09,162.04,20.6044]
["bitfinex","SOLUSD",1718045097997,6.58,162.08,162.05,2.4531]
["bitfinex","SOLUSD",1718045098220,8.8628,162.08,162.05,2.4531]
["bitfinex","SOLUSD",1718045098728,6.58,162.08,162.05,2.4531]
["bitfinex","SOLUSD",1718045099818,6.58,162.07,162.05,2.4531]
["bitfinex","SOLUSD",1718045100223,2.2824,162.11,162.07,0.17]
["bitfinex","SOLUSD",1718045100427,4.5647,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1718045100607,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045100801,2.2825,162.1,162.07,8.7707]
["bitfinex","SOLUSD",1718045101324,8.8624,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045101699,8.8624,162.11,162.07,8.7707]
["bitfinex","SOLUSD",1718045101895,8.8624,162.11,162.08,0.17]
["bitfinex","SOLUSD",1718045102100,2.2827,162.09,162.03,11.4171]
["bitfinex","SOLUSD",1718045102312,8.8628,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045102529,6.58,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1718045103026,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045103532,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045103831,2.2829,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1718045104040,4.565,162.11,162.03,100.0]
["bitfinex","SOLUSD",1718045104214,6.58,162.07,162.04,2.2832]
["bitfinex","SOLUSD",1718045104417,8.8629,162.07,162.03,2.4534]
["bitfinex","SOLUSD",1718045104633,6.58,162.06,162.03,2.4534]
["bitfinex","SOLUSD",1718045105529,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045105911,6.58,162.05,162.03,2.4534]
["bitfinex","SOLUSD",1718045106118,6.58,162.05,162.03,0.17]
["bitfinex","SOLUSD",1718045106535,2.2831,162.06,162.03,0.17]
["bitfinex","SOLUSD",1718045106739,6.58,162.06,162.02,7.1909]
["bitfinex","SOLUSD",1718045107036,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045107236,2.2831,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718045107445,11.4135,162.09,162.03,2.2835]
["bitfinex","SOLUSD",1718045107446,2.2831,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718045107625,11.4135,162.09,162.01,4.5673]
["bitfinex","SOLUSD",1718045107810,6.58,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1718045108618,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1718045109127,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045109334,6.58,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045110415,8.8629,162.07,162.02,11.4872]
["bitfinex","SOLUSD",1718045110623,8.8629,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718045110845,8.8629,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045111139,8.8629,162.07,162.02,11.4709]
["bitfinex","SOLUSD",1718045111140,8.8629,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718045111324,8.8629,162.07,162.04,0.17]
["bitfinex","SOLUSD",1718045111724,6.58,162.06,162.04,0.17]
["bitfinex","SOLUSD",1718045111940,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045113960,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718045114239,6.58,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045114443,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718045114641,2.2827,162.09,162.05,2.4531]
["bitfinex","SOLUSD",1718045114840,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718045115030,6.58,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718045115739,6.58,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045116065,6.58,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718045116225,20.5406,162.12,162.06,2.283]
["bitfinex","SOLUSD",1718045116226,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718045116415,6.9375668,162.15,162.05,0.17]
["bitfinex","SOLUSD",1718045116739,6.58,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1718045116942,6.58,162.12,162.09,2.4526]
["bitfinex","SOLUSD",1718045117149,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045117332,6.58,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045117525,0.8351668,162.15,162.12,0.17]
["bitfinex","SOLUSD",1718045117846,0.8351668,162.15,162.14,2.4519]
["bitfinex","SOLUSD",1718045118027,0.8351668,162.15,162.14,2.6219]
["bitfinex","SOLUSD",1718045119343,0.8351668,162.15,162.14,9.2259]
["bitfinex","SOLUSD",1718045121655,0.8351668,162.15,162.14,2.6219]
["bitfinex","SOLUSD",1718045124736,0.8351668,162.15,162.14,0.34]
["bitfinex","SOLUSD",1718045124955,0.8351668,162.15,162.14,0.17]
["bitfinex","SOLUSD",1718045125159,7.4151668,162.15,162.13,0.34]
["bitfinex","SOLUSD",1718045125466,6.58,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045125962,8.862,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045126161,8.8623,162.12,162.08,16.6044]
["bitfinex","SOLUSD",1718045126336,8.8622,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045126537,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045126744,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718045126950,6.58,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718045127255,6.58,162.08,162.03,121.1712]
["bitfinex","SOLUSD",1718045127553,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045127760,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045128552,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718045128852,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045129437,2.2827,162.09,162.03,4.567]
["bitfinex","SOLUSD",1718045129641,6.58,162.08,162.06,2.2831]
["bitfinex","SOLUSD",1718045129843,2.2826,162.1,162.06,2.2831]
["bitfinex","SOLUSD",1718045130042,6.58,162.08,162.06,2.2831]
["bitfinex","SOLUSD",1718045130747,6.58,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045130952,8.8628,162.08,162.04,2.4533]
["bitfinex","SOLUSD",1718045131267,6.58,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718045133040,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718045133226,6.58,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1718045133434,6.58,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1718045134234,6.58,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1718045134962,0.8351668,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718045135260,6.58,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1718045135668,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045139643,6.58,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1718045139848,7.4151668,162.15,162.12,2.6222]
["bitfinex","SOLUSD",1718045140161,7.4151668,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1718045140850,4.5646,162.12,162.03,100.0]
["bitfinex","SOLUSD",1718045141059,6.58,162.09,162.07,2.2828]
["bitfinex","SOLUSD",1718045141773,6.58,162.08,162.02,9.1345]
["bitfinex","SOLUSD",1718045141958,6.58,162.07,162.02,41.5893]
["bitfinex","SOLUSD",1718045142269,6.58,162.07,162.04,2.2832]
["bitfinex","SOLUSD",1718045142437,6.58,162.06,162.04,2.2832]
["bitfinex","SOLUSD",1718045142841,6.58,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718045143064,6.58,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1718045143351,6.58,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045143549,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045145353,6.58,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1718045145553,6.58,162.06,162.05,2.4532]
["bitfinex","SOLUSD",1718045146152,6.58,162.06,162.04,0.17]
["bitfinex","SOLUSD",1718045146349,8.8631,162.06,162.04,0.34]
["bitfinex","SOLUSD",1718045146547,8.8631,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718045146548,6.58,162.05,162.03,2.4535]
["bitfinex","SOLUSD",1718045146768,6.58,162.05,162.04,0.17]
["bitfinex","SOLUSD",1718045147467,6.58,162.05,162.04,2.4533]
["bitfinex","SOLUSD",1718045147767,6.58,162.05,162.04,2.6233]
["bitfinex","SOLUSD",1718045148446,6.58,162.06,162.04,2.6233]
["bitfinex","SOLUSD",1718045148840,4.565,162.11,162.06,2.283]
["bitfinex","SOLUSD",1718045149052,6.58,162.07,162.06,2.453]
["bitfinex","SOLUSD",1718045149263,6.58,162.08,162.06,2.623]
["bitfinex","SOLUSD",1718045149464,6.58,162.08,162.06,0.34]
["bitfinex","SOLUSD",1718045150441,6.58,162.08,162.06,2.453]
["bitfinex","SOLUSD",1718045152758,6.58,162.08,162.06,0.17]
["bitfinex","SOLUSD",1718045153563,6.58,162.08,162.06,2.453]
["bitfinex","SOLUSD",1718045154767,6.58,162.08,162.06,0.17]
["bitfinex","SOLUSD",1718045155355,8.8628,162.08,162.06,0.17]
["bitfinex","SOLUSD",1718045155558,6.58,162.08,162.06,0.17]
["bitfinex","SOLUSD",1718045157291,2.2827,162.09,162.07,0.17]
["bitfinex","SOLUSD",1718045157451,2.2826,162.1,162.07,0.34]
["bitfinex","SOLUSD",1718045158168,8.8626,162.1,162.07,0.34]
["bitfinex","SOLUSD",1718045158376,2.2826,162.09,162.07,0.34]
["bitfinex","SOLUSD",1718045159870,8.8626,162.09,162.07,0.17]
["bitfinex","SOLUSD",1718045160069,8.8626,162.09,162.06,0.34]
["bitfinex","SOLUSD",1718045160270,2.2828,162.08,162.06,0.34]
["bitfinex","SOLUSD",1718045160567,8.8627,162.09,162.06,0.34]
["bitfinex","SOLUSD",1718045160983,8.8627,162.09,162.06,2.623]
["bitfinex","SOLUSD",1718045161879,26.32,162.16,162.06,0.34]
["bitfinex","SOLUSD",1718045162182,6.111,162.21,162.06,0.34]
["bitfinex","SOLUSD",1718045162183,2.2823,162.12,162.07,111.1458]
["bitfinex","SOLUSD",1718045162378,8.8623,162.12,162.08,2.6226]
["bitfinex","SOLUSD",1718045163077,2.2824,162.11,162.08,2.6226]
["bitfinex","SOLUSD",1718045163257,8.8624,162.11,162.08,2.6226]
["bitfinex","SOLUSD",1718045164070,2.2824,162.11,162.08,2.6226]
["bitfinex","SOLUSD",1718045164277,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045164983,2.2823,162.12,162.08,2.6227]
["bitfinex","SOLUSD",1718045165591,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045166097,2.2823,162.12,162.08,2.6227]
["bitfinex","SOLUSD",1718045166466,2.2823,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045167688,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045167879,2.2822,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045168500,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045168788,8.862,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045169083,8.862,162.14,162.12,0.17]
["bitfinex","SOLUSD",1718045169284,6.58,162.14,162.12,2.4522]
["bitfinex","SOLUSD",1718045169461,6.58,162.14,162.12,0.17]
["bitfinex","SOLUSD",1718045169664,6.58,162.14,162.12,2.4522]
["bitfinex","SOLUSD",1718045170988,3.1170668,162.15,162.12,2.4522]
["bitfinex","SOLUSD",1718045171292,0.8351668,162.15,162.14,0.17]
["bitfinex","SOLUSD",1718045172169,3.1169668,162.15,162.13,0.34]
["bitfinex","SOLUSD",1718045172570,9.6969668,162.15,162.13,0.34]
["bitfinex","SOLUSD",1718045172982,0.8351668,162.15,162.13,2.6221]
["bitfinex","SOLUSD",1718045174688,0.8351668,162.15,162.13,0.17]
["bitfinex","SOLUSD",1718045174866,0.8351668,162.15,162.13,2.282]
["bitfinex","SOLUSD",1718045175066,0.8351668,162.15,162.14,0.34]
["bitfinex","SOLUSD",1718045175712,0.8351668,162.15,162.14,114.0317]
["bitfinex","SOLUSD",1718045175875,0.8351668,162.15,162.14,152.2273]
["bitfinex","SOLUSD",1718045176375,0.8351668,162.15,162.14,152.3973]
["bitfinex","SOLUSD",1718045176985,0.8351668,162.15,162.14,136.4235]
["bitfinex","SOLUSD",1718045177368,0.8351668,162.15,162.14,125.2796]
["bitfinex","SOLUSD",1718045178275,6.1038,162.3,162.21,0.17]
["bitfinex","SOLUSD",1718045178472,6.58,162.25,162.23,2.4507]
["bitfinex","SOLUSD",1718045178798,6.58,162.26,162.23,2.4507]
["bitfinex","SOLUSD",1718045179178,6.58,162.26,162.22,2.4507]
["bitfinex","SOLUSD",1718045179397,8.8602,162.26,162.22,2.4507]
["bitfinex","SOLUSD",1718045181184,6.58,162.25,162.21,2.6209]
["bitfinex","SOLUSD",1718045181502,6.58,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718045181682,6.58,162.25,162.23,0.17]
["bitfinex","SOLUSD",1718045182105,6.58,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1718045182289,6.58,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1718045182798,6.58,162.24,162.22,0.17]
["bitfinex","SOLUSD",1718045183102,6.58,162.24,162.22,0.34]
["bitfinex","SOLUSD",1718045183403,6.58,162.24,162.22,2.6208]
["bitfinex","SOLUSD",1718045183987,6.58,162.24,162.22,0.34]
["bitfinex","SOLUSD",1718045184410,6.58,162.24,162.22,2.4508]
["bitfinex","SOLUSD",1718045185883,2.2803,162.26,162.23,2.4506]
["bitfinex","SOLUSD",1718045186178,6.58,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045186379,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718045186584,6.58,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045187186,4.5599,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1718045187412,8.8601,162.28,162.25,0.17]
["bitfinex","SOLUSD",1718045187713,2.2801,162.27,162.25,0.17]
["bitfinex","SOLUSD",1718045190329,2.2801,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045190891,8.8601,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045193310,2.2802,162.26,162.24,0.34]
["bitfinex","SOLUSD",1718045193512,8.8602,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045194016,6.58,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045194519,8.8601,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045195819,8.8601,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045196013,8.8601,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045196410,2.2801,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045196608,8.8601,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045197721,8.8601,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045198713,8.8601,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045200613,6.58,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045200929,2.28,162.28,162.24,2.6205]
["bitfinex","SOLUSD",1718045201114,6.58,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045201722,8.8601,162.27,162.24,2.6205]
["bitfinex","SOLUSD",1718045203116,8.8601,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045203810,8.8601,162.27,162.23,0.34]
["bitfinex","SOLUSD",1718045204127,2.2801,162.27,162.23,0.34]
["bitfinex","SOLUSD",1718045206029,2.2801,162.27,162.23,6.7536]
["bitfinex","SOLUSD",1718045211421,2.2803,162.26,162.23,2.6206]
["bitfinex","SOLUSD",1718045213144,8.8602,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718045214517,8.8602,162.27,162.23,0.34]
["bitfinex","SOLUSD",1718045215746,2.2802,162.26,162.23,0.34]
["bitfinex","SOLUSD",1718045215922,8.8602,162.27,162.23,0.34]
["bitfinex","SOLUSD",1718045216243,6.58,162.24,162.23,0.17]
["bitfinex","SOLUSD",1718045216422,2.2804,162.25,162.23,0.17]
["bitfinex","SOLUSD",1718045216622,8.8605,162.24,162.22,0.17]
["bitfinex","SOLUSD",1718045216834,6.58,162.23,162.22,0.34]
["bitfinex","SOLUSD",1718045217144,6.58,162.24,162.22,0.34]
["bitfinex","SOLUSD",1718045218030,6.58,162.23,162.17,4.563]
["bitfinex","SOLUSD",1718045218226,6.58,162.21,162.17,11.1889]
["bitfinex","SOLUSD",1718045218724,6.58,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1718045221931,6.58,162.22,162.2,2.451]
["bitfinex","SOLUSD",1718045222344,6.58,162.22,162.2,0.17]
["bitfinex","SOLUSD",1718045224731,6.58,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718045225255,6.58,162.22,162.19,2.6211]
["bitfinex","SOLUSD",1718045226042,6.58,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718045226859,6.58,162.23,162.21,0.17]
["bitfinex","SOLUSD",1718045227045,6.58,162.23,162.21,0.34]
["bitfinex","SOLUSD",1718045227836,8.8607,162.23,162.21,0.17]
["bitfinex","SOLUSD",1718045228161,6.58,162.22,162.12,6.6593]
["bitfinex","SOLUSD",1718045228459,6.58,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045228680,8.8619,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045228960,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045229361,2.2819,162.15,162.1,100.0]
["bitfinex","SOLUSD",1718045229655,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718045229866,6.58,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1718045230030,8.8615,162.17,162.13,2.282]
["bitfinex","SOLUSD",1718045230236,6.58,162.16,162.12,100.0]
["bitfinex","SOLUSD",1718045230448,8.8619,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718045230664,8.8619,162.15,162.12,0.34]
["bitfinex","SOLUSD",1718045231246,6.58,162.14,162.12,0.34]
["bitfinex","SOLUSD",1718045231464,6.58,162.16,162.14,0.17]
["bitfinex","SOLUSD",1718045231756,8.8616,162.17,162.14,2.6219]
["bitfinex","SOLUSD",1718045231959,6.58,162.17,162.14,0.17]
["bitfinex","SOLUSD",1718045232160,8.8617,162.16,162.13,0.34]
["bitfinex","SOLUSD",1718045232770,2.2818,162.15,162.13,0.34]
["bitfinex","SOLUSD",1718045232969,8.8617,162.16,162.13,0.34]
["bitfinex","SOLUSD",1718045233346,8.8618,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718045233545,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718045233850,4.562,162.21,162.15,2.2817]
["bitfinex","SOLUSD",1718045234058,8.8616,162.17,162.14,2.6218]
["bitfinex","SOLUSD",1718045234355,11.4048,162.22,162.14,0.34]
["bitfinex","SOLUSD",1718045234546,6.58,162.2,162.16,0.17]
["bitfinex","SOLUSD",1718045234857,2.2809,162.22,162.19,0.17]
["bitfinex","SOLUSD",1718045235045,8.8609,162.22,162.19,0.34]
["bitfinex","SOLUSD",1718045235245,2.281,162.21,162.19,0.34]
["bitfinex","SOLUSD",1718045235456,8.861,162.21,162.19,0.34]
["bitfinex","SOLUSD",1718045235669,2.2809,162.22,162.19,0.34]
["bitfinex","SOLUSD",1718045235840,6.58,162.21,162.19,2.6212]
["bitfinex","SOLUSD",1718045236446,2.2807,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718045236645,6.58,162.22,162.21,0.34]
["bitfinex","SOLUSD",1718045236868,8.8608,162.22,162.19,2.4512]
["bitfinex","SOLUSD",1718045237360,8.8608,162.22,162.2,0.17]
["bitfinex","SOLUSD",1718045237665,8.861,162.21,162.18,0.17]
["bitfinex","SOLUSD",1718045237966,6.58,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1718045238561,6.58,162.2,162.18,2.2814]
["bitfinex","SOLUSD",1718045239668,6.58,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1718045239860,6.58,162.22,162.19,2.6212]
["bitfinex","SOLUSD",1718045240249,6.58,162.21,162.19,0.17]
["bitfinex","SOLUSD",1718045241152,6.58,162.21,162.19,2.4512]
["bitfinex","SOLUSD",1718045241359,2.2808,162.22,162.2,0.17]
["bitfinex","SOLUSD",1718045241547,6.58,162.21,162.2,0.17]
["bitfinex","SOLUSD",1718045244665,8.861,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1718045244979,6.58,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1718045245276,6.58,162.19,162.14,110.6974]
["bitfinex","SOLUSD",1718045245475,4.5625,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1718045245672,6.58,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718045246078,6.58,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1718045246567,6.58,162.16,162.14,2.2818]
["bitfinex","SOLUSD",1718045246961,6.58,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1718045247165,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1718045247356,2.2811,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045247567,8.8612,162.19,162.17,0.17]
["bitfinex","SOLUSD",1718045247775,6.58,162.18,162.17,0.17]
["bitfinex","SOLUSD",1718045248283,6.58,162.18,162.16,0.34]
["bitfinex","SOLUSD",1718045248760,4.562,162.21,162.17,0.17]
["bitfinex","SOLUSD",1718045248960,6.58,162.18,162.17,0.17]
["bitfinex","SOLUSD",1718045249684,6.58,162.18,162.16,2.4516]
["bitfinex","SOLUSD",1718045249894,6.58,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1718045250067,6.58,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1718045250385,6.58,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1718045250593,2.2814,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1718045250895,6.58,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1718045251261,6.58,162.19,162.17,2.4515]
["bitfinex","SOLUSD",1718045252685,8.8611,162.2,162.17,2.4515]
["bitfinex","SOLUSD",1718045254202,6.58,162.18,162.16,2.6216]
["bitfinex","SOLUSD",1718045254371,6.58,162.18,162.17,0.17]
["bitfinex","SOLUSD",1718045256491,6.58,162.18,162.16,0.17]
["bitfinex","SOLUSD",1718045256782,6.58,162.17,162.15,2.4517]
["bitfinex","SOLUSD",1718045257379,6.58,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1718045257785,6.58,162.18,162.16,2.4516]
["bitfinex","SOLUSD",1718045258392,6.58,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1718045258703,6.58,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1718045259169,6.58,162.18,162.15,0.17]
["bitfinex","SOLUSD",1718045259881,6.58,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1718045266573,6.58,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1718045267091,6.58,162.18,162.17,2.4515]
["bitfinex","SOLUSD",1718045267791,2.281,162.21,162.17,2.4515]
["bitfinex","SOLUSD",1718045267998,6.58,162.19,162.17,2.4515]
["bitfinex","SOLUSD",1718045269294,2.2808,162.22,162.18,0.17]
["bitfinex","SOLUSD",1718045269594,6.58,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1718045269794,6.58,162.21,162.18,2.6213]
["bitfinex","SOLUSD",1718045270005,8.861,162.21,162.18,2.6213]
["bitfinex","SOLUSD",1718045271009,8.861,162.21,162.18,0.17]
["bitfinex","SOLUSD",1718045274105,2.2811,162.2,162.18,0.17]
["bitfinex","SOLUSD",1718045277097,8.861,162.21,162.18,2.4513]
["bitfinex","SOLUSD",1718045277292,8.861,162.21,162.19,0.17]
["bitfinex","SOLUSD",1718045277612,2.281,162.21,162.19,0.34]
["bitfinex","SOLUSD",1718045279914,4.5614,162.23,162.19,0.34]
["bitfinex","SOLUSD",1718045279915,2.2807,162.23,162.21,0.17]
["bitfinex","SOLUSD",1718045280107,6.58,162.24,162.21,2.6209]
["bitfinex","SOLUSD",1718045280108,2.2806,162.24,162.21,2.6209]
["bitfinex","SOLUSD",1718045280414,2.2807,162.23,162.21,0.34]
["bitfinex","SOLUSD",1718045281297,8.8606,162.24,162.21,0.34]
["bitfinex","SOLUSD",1718045281499,8.8606,162.24,162.21,2.6209]
["bitfinex","SOLUSD",1718045281810,2.2807,162.23,162.21,0.34]
["bitfinex","SOLUSD",1718045282192,8.8606,162.24,162.21,2.6209]
["bitfinex","SOLUSD",1718045284714,2.2807,162.23,162.19,2.4511]
["bitfinex","SOLUSD",1718045284917,6.58,162.22,162.2,0.17]
["bitfinex","SOLUSD",1718045285106,8.8608,162.23,162.2,2.4511]
["bitfinex","SOLUSD",1718045287101,2.2806,162.24,162.21,2.4509]
["bitfinex","SOLUSD",1718045287303,6.58,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1718045288018,6.58,162.23,162.22,0.17]
["bitfinex","SOLUSD",1718045288225,8.8606,162.24,162.22,0.34]
["bitfinex","SOLUSD",1718045291239,2.2807,162.23,162.19,4.5625]
["bitfinex","SOLUSD",1718045291529,18.37558047,162.31,162.21,0.17]
["bitfinex","SOLUSD",1718045291731,4.5595,162.3,162.24,2.2804]
["bitfinex","SOLUSD",1718045291908,2.2801,162.27,162.25,0.34]
["bitfinex","SOLUSD",1718045292432,8.8601,162.27,162.25,0.34]
["bitfinex","SOLUSD",1718045292613,8.8601,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045292819,2.2801,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045293016,2.2801,162.27,162.24,2.4505]
["bitfinex","SOLUSD",1718045293228,2.2801,162.27,162.25,0.17]
["bitfinex","SOLUSD",1718045293544,2.2801,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045293545,8.8602,162.27,162.24,0.34]
["bitfinex","SOLUSD",1718045294110,8.8602,162.27,162.24,0.17]
["bitfinex","SOLUSD",1718045294111,2.2803,162.26,162.24,0.17]
["bitfinex","SOLUSD",1718045294518,2.2803,162.26,162.23,0.34]
["bitfinex","SOLUSD",1718045295030,6.58,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1718045295221,2.28,162.28,162.25,0.34]
["bitfinex","SOLUSD",1718045295222,8.86,162.28,162.25,0.34]
["bitfinex","SOLUSD",1718045295621,2.28,162.28,162.25,0.34]
["bitfinex","SOLUSD",1718045296926,2.2797,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1718045297131,3.1147668,162.31,162.28,0.17]
["bitfinex","SOLUSD",1718045297335,0.8351668,162.31,162.28,106.75]
["bitfinex","SOLUSD",1718045297639,0.8351668,162.31,162.3,115.1788]
["bitfinex","SOLUSD",1718045297817,0.8351668,162.31,162.3,115.3488]
["bitfinex","SOLUSD",1718045298212,0.8351668,162.31,162.3,120.0782]
["bitfinex","SOLUSD",1718045298430,0.8351668,162.31,162.3,136.8284]
["bitfinex","SOLUSD",1718045300347,0.8351668,162.31,162.3,143.6675]
["bitfinex","SOLUSD",1718045300513,0.8351668,162.31,162.3,143.4975]
["bitfinex","SOLUSD",1718045300719,0.8351668,162.31,162.3,136.6584]
["bitfinex","SOLUSD",1718045304240,0.8351668,162.31,162.27,4.5601]
["bitfinex","SOLUSD",1718045304543,7.4151668,162.31,162.28,2.2798]
["bitfinex","SOLUSD",1718045304717,7.4151668,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1718045304923,3.1146668,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718045305131,0.8351668,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718045305327,3.1146668,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1718045305740,3.1146668,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1718045305936,6.58,162.29,162.25,100.0]
["bitfinex","SOLUSD",1718045306148,8.86,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1718045306445,8.86,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1718045306742,6.58,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718045306944,8.86,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1718045308327,4.5596,162.3,162.21,111.0057]
["bitfinex","SOLUSD",1718045308328,2.2801,162.27,162.21,111.0057]
["bitfinex","SOLUSD",1718045308527,6.58,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1718045308724,8.8605,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718045308929,6.58,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718045309442,6.58,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718045309745,6.58,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1718045309941,6.58,162.22,162.17,124.0069]
["bitfinex","SOLUSD",1718045310143,5.58,162.22,162.17,117.4269]
["bitfinex","SOLUSD",1718045310441,5.58,162.22,162.17,133.133]
["bitfinex","SOLUSD",1718045310834,6.58,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718045311653,2.2804,162.25,162.22,0.17]
["bitfinex","SOLUSD",1718045311832,2.2804,162.25,162.22,2.4508]
["bitfinex","SOLUSD",1718045312925,2.2802,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718045313127,2.2803,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045313340,2.2803,162.26,162.22,6.75]
["bitfinex","SOLUSD",1718045313541,2.2803,162.26,162.22,2.4507]
["bitfinex","SOLUSD",1718045314243,2.2803,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1718045314552,2.2804,162.25,162.22,2.4507]
["bitfinex","SOLUSD",1718045316949,8.8603,162.26,162.22,2.4507]
["bitfinex","SOLUSD",1718045317346,8.8603,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045317649,2.2803,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045318146,2.2804,162.25,162.22,2.4508]
["bitfinex","SOLUSD",1718045318358,2.2804,162.25,162.22,0.17]
["bitfinex","SOLUSD",1718045318854,2.2804,162.25,162.22,2.4507]
["bitfinex","SOLUSD",1718045320048,8.8603,162.26,162.22,2.4507]
["bitfinex","SOLUSD",1718045320246,8.8603,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1718045321044,2.2804,162.25,162.22,2.4507]
["bitfinex","SOLUSD",1718045321448,2.2804,162.25,162.23,0.17]
["bitfinex","SOLUSD",1718045322353,6.58,162.26,162.23,2.4506]
["bitfinex","SOLUSD",1718045322354,8.8603,162.26,162.23,2.4506]
["bitfinex","SOLUSD",1718045323457,2.2803,162.26,162.23,2.4506]
["bitfinex","SOLUSD",1718045323636,15.9591,162.29,162.24,0.17]
["bitfinex","SOLUSD",1718045323637,8.8602,162.27,162.24,0.17]
["bitfinex","SOLUSD",1718045323837,8.8602,162.27,162.24,2.4505]
["bitfinex","SOLUSD",1718045324038,8.8602,162.27,162.25,0.17]
["bitfinex","SOLUSD",1718045325537,8.8602,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718045325738,8.8603,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045325960,2.2804,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1718045326358,8.8603,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1718045326965,8.8603,162.26,162.2,117.9854]
["bitfinex","SOLUSD",1718045327371,8.8603,162.26,162.21,0.17]
["bitfinex","SOLUSD",1718045327571,8.8603,162.26,162.21,0.34]
["bitfinex","SOLUSD",1718045328066,8.8603,162.26,162.21,4.9019]
["bitfinex","SOLUSD",1718045328246,8.8603,162.26,162.21,11.4819]
["bitfinex","SOLUSD",1718045328447,8.8603,162.26,162.21,17.6075]
["bitfinex","SOLUSD",1718045328661,6.58,162.26,162.21,13.0456]
["bitfinex","SOLUSD",1718045328873,8.8601,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1718045329873,8.8601,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1718045330371,6.58,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1718045330668,6.58,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1718045331298,6.58,162.26,162.22,100.0]
["bitfinex","SOLUSD",1718045331475,6.58,162.26,162.21,13.0456]
["bitfinex","SOLUSD",1718045331476,0.94484396,162.3,162.18,22.2109]
["bitfinex","SOLUSD",1718045331650,6.58,162.22,162.16,106.845]
["bitfinex","SOLUSD",1718045331855,2.2808,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718045332053,6.58,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1718045332452,8.8608,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1718045332669,6.58,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1718045332874,2.2807,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045333049,6.58,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718045333952,8.8607,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045334674,6.58,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045334971,8.8607,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045335272,2.2807,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045335476,8.8607,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045336376,8.8607,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1718045336550,6.58,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1718045338082,6.58,162.22,162.18,0.34]
["bitfinex","SOLUSD",1718045338265,6.58,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718045340368,6.58,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1718045340563,6.58,162.22,162.2,2.281]
["bitfinex","SOLUSD",1718045341976,8.8608,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718045342295,6.58,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1718045343565,6.58,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1718045344882,2.2807,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045345191,6.58,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1718045345361,2.2806,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718045345560,6.58,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1718045347071,8.8607,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718045347280,6.58,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1718045347586,8.8607,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718045349483,2.2809,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718045349671,6.58,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1718045350968,6.58,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1718045351175,6.58,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1718045351797,6.58,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1718045351972,8.8612,162.19,162.16,2.2815]
["bitfinex","SOLUSD",1718045352292,6.58,162.17,162.12,11.4109]
["bitfinex","SOLUSD",1718045352489,6.58,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1718045352673,6.58,162.17,162.13,4.5641]
["bitfinex","SOLUSD",1718045352674,6.58,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1718045353280,8.8612,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045353481,6.58,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045353676,8.8611,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045353881,8.8611,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718045354082,8.8612,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045354279,8.8612,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718045354483,8.8612,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045354682,8.8612,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1718045355791,2.2814,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1718045355983,6.58,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1718045356500,6.58,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1718045357905,6.58,162.16,162.07,22.0935]
["bitfinex","SOLUSD",1718045358109,6.58,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045358401,8.8622,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045358902,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045359302,8.862,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045359604,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045359783,8.8621,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045360398,8.8621,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045360799,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045360985,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718045361377,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045361897,8.8622,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045362382,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045362799,8.8622,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045363579,8.8622,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045364306,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045364896,6.58,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045365406,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045365588,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045365982,2.2821,162.13,162.07,4.5658]
["bitfinex","SOLUSD",1718045365983,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045366197,8.862,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718045367002,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045367797,8.862,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718045368610,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718045369202,8.862,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718045369410,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045370181,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045370386,6.58,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1718045370387,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045370810,8.8622,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045371709,8.8623,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045371901,8.8623,162.12,162.07,11.1458]
["bitfinex","SOLUSD",1718045372097,8.8623,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045373507,2.2821,162.13,162.07,4.5658]
["bitfinex","SOLUSD",1718045373700,8.8621,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045374012,8.8621,162.13,162.07,17.9946]
["bitfinex","SOLUSD",1718045374013,8.8621,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045374214,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045374711,8.8622,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045376018,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045376327,6.58,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1718045376917,8.8621,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045377923,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045378095,8.8621,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045380810,8.8621,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1718045382826,8.8621,162.13,162.08,6.58]
["bitfinex","SOLUSD",1718045383123,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045383312,8.862,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045383490,8.862,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045383909,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045384096,2.2818,162.15,162.08,100.0]
["bitfinex","SOLUSD",1718045384418,2.2818,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718045384615,2.2818,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045384815,8.8618,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045385313,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045386419,6.58,162.16,162.11,6.58]
["bitfinex","SOLUSD",1718045386601,20.5295,162.21,162.12,100.17]
["bitfinex","SOLUSD",1718045386804,6.58,162.21,162.15,6.58]
["bitfinex","SOLUSD",1718045387117,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718045387309,8.8614,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1718045388129,8.8614,162.18,162.13,6.58]
["bitfinex","SOLUSD",1718045388915,8.8614,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1718045392536,8.8617,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045392837,8.862,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045393232,6.58,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045393601,6.58,162.14,162.09,117.9931]
["bitfinex","SOLUSD",1718045393906,2.2819,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045394825,8.8619,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718045395226,8.8619,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045395430,2.2817,162.16,162.13,2.282]
["bitfinex","SOLUSD",1718045396734,2.2818,162.15,162.11,11.1446]
["bitfinex","SOLUSD",1718045396907,2.2817,162.16,162.11,11.1446]
["bitfinex","SOLUSD",1718045397316,2.2819,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718045400660,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045400939,8.8622,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045401117,2.2822,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045401450,8.862,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045401740,8.862,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045402244,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045402422,2.2819,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045402616,8.8619,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045402815,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045403041,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045403410,2.2822,162.12,162.07,104.5656]
["bitfinex","SOLUSD",1718045403615,2.2821,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045403812,8.8621,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045404428,6.58,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045404638,8.8621,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045405415,6.58,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045405620,6.58,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1718045405822,8.8618,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045406023,8.8618,162.15,162.1,11.145]
["bitfinex","SOLUSD",1718045406024,2.2819,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045406222,8.8619,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045407437,2.2819,162.15,162.1,4.565]
["bitfinex","SOLUSD",1718045407611,8.8619,162.15,162.1,4.565]
["bitfinex","SOLUSD",1718045408418,6.58,162.15,162.1,4.565]
["bitfinex","SOLUSD",1718045408826,2.2819,162.14,162.09,13.428]
["bitfinex","SOLUSD",1718045409141,2.2819,162.14,162.09,17.9933]
["bitfinex","SOLUSD",1718045409437,8.8619,162.14,162.09,11.4133]
["bitfinex","SOLUSD",1718045409826,6.58,162.14,162.1,4.565]
["bitfinex","SOLUSD",1718045410223,6.58,162.14,162.1,11.4125]
["bitfinex","SOLUSD",1718045410535,8.8619,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1718045411036,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045411237,8.862,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1718045411439,4.5638,162.15,162.09,2.2825]
["bitfinex","SOLUSD",1718045411618,6.58,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718045411823,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045413643,8.8627,162.09,162.04,11.4163]
["bitfinex","SOLUSD",1718045413946,6.58,162.08,162.04,4.5666]
["bitfinex","SOLUSD",1718045414443,6.58,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045414622,2.2829,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1718045414829,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718045415140,6.58,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045415846,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718045416139,8.8627,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718045416365,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718045416645,8.8623,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718045417022,2.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718045417218,8.8626,162.1,162.06,2.283]
["bitfinex","SOLUSD",1718045417841,6.58,162.1,162.05,4.5664]
["bitfinex","SOLUSD",1718045418036,8.8624,162.11,162.05,17.9961]
["bitfinex","SOLUSD",1718045418347,8.8624,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045418736,8.8624,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718045418938,8.8624,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045420631,6.44098751,162.16,162.07,6.58]
["bitfinex","SOLUSD",1718045420949,8.8618,162.15,162.09,11.1451]
["bitfinex","SOLUSD",1718045421140,8.8618,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045421455,2.2818,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045421649,8.8618,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045422255,8.8618,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1718045422449,8.862,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045423129,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045423336,6.58,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1718045423530,8.8622,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045423951,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045424251,6.58,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1718045425057,8.862,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1718045425237,8.862,162.14,162.08,17.9939]
["bitfinex","SOLUSD",1718045425629,2.2818,162.15,162.09,111.1452]
["bitfinex","SOLUSD",1718045425848,2.2817,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045426236,8.8617,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045427463,8.8617,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1718045427754,8.8617,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045427957,8.8617,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718045428457,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1718045428757,2.2817,162.16,162.09,100.0]
["bitfinex","SOLUSD",1718045428758,10.9796,162.2,162.11,6.847]
["bitfinex","SOLUSD",1718045428955,8.8613,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045429157,2.2813,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045429338,6.58,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718045429538,2.2812,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045430361,2.2813,162.19,162.15,6.58]
["bitfinex","SOLUSD",1718045430651,6.58,162.2,162.15,6.58]
["bitfinex","SOLUSD",1718045430652,2.2811,162.2,162.15,6.58]
["bitfinex","SOLUSD",1718045430859,2.2811,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045432361,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718045432968,2.2811,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045433166,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718045434466,2.2812,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045435162,8.8612,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718045435666,2.2812,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045436747,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1718045437964,2.2812,162.2,162.16,8.8616]
["bitfinex","SOLUSD",1718045438771,2.2812,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1718045440067,2.281,162.21,162.16,6.58]
["bitfinex","SOLUSD",1718045440263,2.2809,162.21,162.17,6.58]
["bitfinex","SOLUSD",1718045440564,6.58,162.22,162.17,6.58]
["bitfinex","SOLUSD",1718045440766,11.4034,162.24,162.17,6.58]
["bitfinex","SOLUSD",1718045440767,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718045440965,2.2806,162.24,162.2,8.861]
["bitfinex","SOLUSD",1718045441360,2.2806,162.24,162.2,2.281]
["bitfinex","SOLUSD",1718045442154,2.2806,162.24,162.19,6.58]
["bitfinex","SOLUSD",1718045442373,8.8606,162.24,162.19,6.58]
["bitfinex","SOLUSD",1718045442863,2.2807,162.23,162.2,2.281]
["bitfinex","SOLUSD",1718045444175,4.5611,162.24,162.17,6.1897]
["bitfinex","SOLUSD",1718045444370,8.8609,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718045445146,8.8607,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1718045445346,2.2808,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718045445871,2.2808,162.22,162.17,24.1773]
["bitfinex","SOLUSD",1718045445872,8.8607,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045446449,2.2806,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718045446650,8.8606,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718045446845,8.8606,162.24,162.18,17.987]
["bitfinex","SOLUSD",1718045446846,2.2807,162.23,162.18,11.1428]
["bitfinex","SOLUSD",1718045447062,8.8607,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045449256,2.2807,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045449467,8.8606,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1718045449669,2.2807,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1718045450370,8.8606,162.24,162.19,6.58]
["bitfinex","SOLUSD",1718045450579,2.2806,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718045450781,2.2806,162.24,162.2,8.2975]
["bitfinex","SOLUSD",1718045451467,2.2806,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1718045452060,2.2808,162.22,162.17,17.9876]
["bitfinex","SOLUSD",1718045452277,8.8608,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1718045452451,8.8608,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718045455275,6.58,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1718045455571,6.58,162.22,162.17,18.0431]
["bitfinex","SOLUSD",1718045455777,6.58,162.22,162.17,13.4801]
["bitfinex","SOLUSD",1718045456772,8.8607,162.23,162.17,13.4801]
["bitfinex","SOLUSD",1718045457182,8.8607,162.23,162.17,20.0601]
["bitfinex","SOLUSD",1718045458180,8.8607,162.23,162.16,100.0]
["bitfinex","SOLUSD",1718045458181,6.58,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1718045458487,6.58,162.19,162.15,11.4089]
["bitfinex","SOLUSD",1718045459565,6.58,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045459566,8.8612,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045459765,2.2812,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1718045459969,6.58,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1718045461694,8.8616,162.17,162.11,6.8471]
["bitfinex","SOLUSD",1718045461869,6.58,162.15,162.13,2.282]
["bitfinex","SOLUSD",1718045462071,8.8618,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1718045462266,6.58,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1718045462873,6.58,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1718045464691,6.58,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1718045465010,6.58,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045465676,8.8617,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045466283,6.58,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1718045467275,8.8617,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1718045470391,0.94484396,162.18,162.09,6.1355]
["bitfinex","SOLUSD",1718045470595,117.92769649,162.26,162.09,2.2826]
["bitfinex","SOLUSD",1718045470596,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045470772,8.8622,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045470969,8.8622,162.12,162.05,106.1684]
["bitfinex","SOLUSD",1718045470970,8.8626,162.1,162.05,4.5662]
["bitfinex","SOLUSD",1718045471169,6.58,162.09,162.06,2.2829]
["bitfinex","SOLUSD",1718045471390,6.58,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1718045472366,6.58,162.09,162.05,11.4159]
["bitfinex","SOLUSD",1718045472573,6.58,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718045472868,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1718045473067,6.58,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045473288,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045473478,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1718045473677,6.58,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718045473891,6.58,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1718045474090,8.8625,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718045475504,6.58,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718045475696,6.58,162.1,162.05,11.4157]
["bitfinex","SOLUSD",1718045475876,6.58,162.1,162.05,13.4293]
["bitfinex","SOLUSD",1718045476201,6.58,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1718045476418,8.8623,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045477883,6.58,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045478199,8.8622,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045478590,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045478793,2.2822,162.12,162.07,11.1459]
["bitfinex","SOLUSD",1718045479483,2.2824,162.11,162.07,6.58]
["bitfinex","SOLUSD",1718045480406,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045482702,8.8623,162.12,162.07,6.58]
["bitfinex","SOLUSD",1718045482893,8.8621,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1718045483806,2.2822,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1718045484210,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1718045484211,2.2824,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1718045484413,2.2825,162.1,162.07,2.2828]
["bitfinex","SOLUSD",1718045484706,8.8628,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045485910,6.58,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718045486299,6.58,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045487302,6.58,162.08,162.06,2.283]
["bitfinex","SOLUSD",1718045487500,2.2827,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718045487704,2.2826,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1718045488108,6.58,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718045488828,8.8627,162.09,162.06,2.283]
["bitfinex","SOLUSD",1718045489719,8.8627,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1718045490223,8.8627,162.09,162.04,4.5667]
["bitfinex","SOLUSD",1718045491020,6.58,162.08,162.04,4.5667]
["bitfinex","SOLUSD",1718045492026,6.58,162.08,162.06,2.2829]
["bitfinex","SOLUSD",1718045492207,8.8627,162.09,162.06,2.2829]
["bitfinex","SOLUSD",1718045492412,6.58,162.08,162.06,2.2829]
["bitfinex","SOLUSD",1718045494428,8.8628,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1718045494621,6.58,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1718045494825,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045495009,6.58,162.06,162.02,4.5672]
["bitfinex","SOLUSD",1718045495204,6.58,162.06,162.02,11.418]
["bitfinex","SOLUSD",1718045495402,6.58,162.06,162.02,4.5672]
["bitfinex","SOLUSD",1718045496408,8.8631,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045497216,2.2828,162.08,162.01,6.58]
["bitfinex","SOLUSD",1718045497416,6.58,162.06,162.02,11.418]
["bitfinex","SOLUSD",1718045497729,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045498109,6.58,162.06,162.02,4.5672]
["bitfinex","SOLUSD",1718045498417,6.58,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1718045500524,2.2836,162.03,161.97,4.5687]
["bitfinex","SOLUSD",1718045500712,8.8637,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718045500917,6.58,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045501120,6.58,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718045501443,6.58,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718045502332,6.58,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718045502722,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718045503728,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045505411,2.2835,162.03,161.98,11.1483]
["bitfinex","SOLUSD",1718045505619,2.2835,162.03,161.99,6.16]
["bitfinex","SOLUSD",1718045505929,2.2834,162.04,161.99,6.16]
["bitfinex","SOLUSD",1718045506114,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045506318,2.2835,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718045506712,2.2836,162.02,161.99,2.2839]
["bitfinex","SOLUSD",1718045507638,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718045507831,6.58,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045508012,7.52484396,162.01,161.95,6.6335]
["bitfinex","SOLUSD",1718045508213,8.8641,161.99,161.95,6.6335]
["bitfinex","SOLUSD",1718045508419,8.8641,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718045509431,8.8641,161.99,161.95,6.6335]
["bitfinex","SOLUSD",1718045509432,8.8641,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718045509813,6.58,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718045510129,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045510316,8.8645,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718045510822,8.8645,161.96,161.91,12.7353]
["bitfinex","SOLUSD",1718045510823,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045511140,8.8645,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045512133,4.7389,161.97,161.87,100.0]
["bitfinex","SOLUSD",1718045512327,8.8648,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045512714,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718045512915,8.8647,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718045515030,6.58,161.94,161.88,6.58]
["bitfinex","SOLUSD",1718045515341,6.58,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045516343,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718045516641,8.8647,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718045516845,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718045517034,8.8645,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718045517235,2.2841,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718045517421,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045517925,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045518119,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045518638,8.8638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718045518840,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718045519040,8.8638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718045519441,2.2839,162.0,161.96,8.8644]
["bitfinex","SOLUSD",1718045520434,2.2841,161.99,161.96,8.8644]
["bitfinex","SOLUSD",1718045520952,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718045524026,6.5496,162.04,161.96,2.2844]
["bitfinex","SOLUSD",1718045524027,4.567,162.04,161.96,6.58]
["bitfinex","SOLUSD",1718045524226,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045524445,4.5668,162.04,161.98,6.58]
["bitfinex","SOLUSD",1718045524746,2.2838,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045524947,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045525342,4.5671,162.03,161.97,6.58]
["bitfinex","SOLUSD",1718045525343,8.8637,162.02,161.97,6.58]
["bitfinex","SOLUSD",1718045525654,8.8637,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045526956,8.8635,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045527359,8.8635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045527559,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045529747,6.58,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045529960,8.8636,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045531868,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045533559,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045533766,8.863,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045533973,6.58,162.07,162.02,6.58]
["bitfinex","SOLUSD",1718045534263,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045534463,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045534776,2.2831,162.06,162.02,8.8635]
["bitfinex","SOLUSD",1718045534951,2.2832,162.05,162.02,8.8635]
["bitfinex","SOLUSD",1718045535148,6.58,162.06,162.01,8.8637]
["bitfinex","SOLUSD",1718045535468,6.58,162.06,162.01,17.1978]
["bitfinex","SOLUSD",1718045535469,8.8631,162.06,162.01,17.1978]
["bitfinex","SOLUSD",1718045535669,2.2831,162.06,162.01,17.1978]
["bitfinex","SOLUSD",1718045536366,2.2831,162.06,162.02,6.58]
["bitfinex","SOLUSD",1718045537956,2.2831,162.06,162.01,17.1978]
["bitfinex","SOLUSD",1718045539169,2.2831,162.06,162.01,33.2767]
["bitfinex","SOLUSD",1718045539468,2.2831,162.06,162.02,6.58]
["bitfinex","SOLUSD",1718045540751,2.2832,162.05,162.01,33.2767]
["bitfinex","SOLUSD",1718045543565,6.58,162.06,162.01,33.2767]
["bitfinex","SOLUSD",1718045543566,8.8631,162.06,162.01,33.2767]
["bitfinex","SOLUSD",1718045543871,2.2831,162.06,162.01,33.2767]
["bitfinex","SOLUSD",1718045546967,2.2831,162.06,162.01,17.9988]
["bitfinex","SOLUSD",1718045547166,2.283,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1718045550274,2.2831,162.06,162.03,8.8634]
["bitfinex","SOLUSD",1718045550473,2.2831,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1718045552069,8.863,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1718045552256,8.863,162.07,162.02,6.58]
["bitfinex","SOLUSD",1718045552454,8.863,162.07,162.02,17.4573]
["bitfinex","SOLUSD",1718045553178,11.146,162.07,162.02,6.31]
["bitfinex","SOLUSD",1718045553366,2.2834,162.04,162.0,29.1598]
["bitfinex","SOLUSD",1718045553564,8.8633,162.05,162.0,29.1598]
["bitfinex","SOLUSD",1718045553772,8.8633,162.05,162.0,22.5798]
["bitfinex","SOLUSD",1718045554475,8.8633,162.05,162.0,11.1828]
["bitfinex","SOLUSD",1718045555875,2.2836,162.02,161.96,27.0901]
["bitfinex","SOLUSD",1718045556077,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045556377,8.8638,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718045557077,8.8638,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045558070,6.58,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045558672,2.2835,162.03,161.97,4.5686]
["bitfinex","SOLUSD",1718045558891,8.8635,162.03,161.98,6.58]
["bitfinex","SOLUSD",1718045559448,8.8635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045559670,8.8635,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045561155,8.8634,162.04,161.98,18.0009]
["bitfinex","SOLUSD",1718045561356,8.8634,162.04,161.99,6.58]
["bitfinex","SOLUSD",1718045562378,8.8634,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718045563586,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718045564173,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045564478,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045566880,6.58,162.03,161.98,17.4663]
["bitfinex","SOLUSD",1718045567065,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718045567373,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045569097,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718045569264,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718045569993,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045570280,8.8634,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718045570981,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045572477,8.8635,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045574990,8.8635,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718045575984,8.8635,162.03,161.98,17.1938]
["bitfinex","SOLUSD",1718045577380,2.2837,162.02,161.98,4.5683]
["bitfinex","SOLUSD",1718045578284,8.8637,162.02,161.97,6.8531]
["bitfinex","SOLUSD",1718045578487,8.8637,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045580387,6.58,162.0,161.95,4.569]
["bitfinex","SOLUSD",1718045580575,6.58,162.0,161.95,18.0029]
["bitfinex","SOLUSD",1718045580892,8.8639,162.0,161.95,18.0029]
["bitfinex","SOLUSD",1718045581185,6.58,162.0,161.95,18.0029]
["bitfinex","SOLUSD",1718045581890,6.58,162.0,161.95,11.4229]
["bitfinex","SOLUSD",1718045582181,6.58,162.0,161.95,18.0029]
["bitfinex","SOLUSD",1718045583990,6.58,162.0,161.95,11.4229]
["bitfinex","SOLUSD",1718045584488,6.58,162.0,161.95,18.0029]
["bitfinex","SOLUSD",1718045584685,2.2838,162.01,161.96,4.5689]
["bitfinex","SOLUSD",1718045584865,1.0713377,162.19,162.0,2.2839]
["bitfinex","SOLUSD",1718045584866,4.5664,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718045585065,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045585869,6.58,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045586072,8.8634,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045586281,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045586504,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045589095,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045589285,8.8634,162.04,161.99,4.5681]
["bitfinex","SOLUSD",1718045589876,2.2834,162.04,161.99,4.5681]
["bitfinex","SOLUSD",1718045590081,8.8634,162.04,161.99,4.5681]
["bitfinex","SOLUSD",1718045592011,6.8489,162.07,161.99,11.4203]
["bitfinex","SOLUSD",1718045592192,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045593481,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045594592,2.2835,162.03,161.99,6.58]
["bitfinex","SOLUSD",1718045594593,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045595583,2.2835,162.03,161.99,17.5688]
["bitfinex","SOLUSD",1718045598602,2.2834,162.04,161.99,17.5688]
["bitfinex","SOLUSD",1718045599106,2.2834,162.04,161.99,33.5379]
["bitfinex","SOLUSD",1718045600392,2.2835,162.03,161.99,28.9698]
["bitfinex","SOLUSD",1718045601801,2.2836,162.02,161.99,31.2538]
["bitfinex","SOLUSD",1718045602306,2.2836,162.03,161.99,31.2538]
["bitfinex","SOLUSD",1718045604617,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045606415,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045608203,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045608912,4.5668,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718045608913,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045612200,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045614520,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045615202,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718045615516,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718045616217,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718045616412,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045620100,5.51164396,162.04,161.99,2.284]
["bitfinex","SOLUSD",1718045620303,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045620527,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045620999,8.8637,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045622526,8.8636,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045623325,6.58,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718045623721,6.58,162.02,161.98,4.5683]
["bitfinex","SOLUSD",1718045624430,8.8635,162.03,161.98,11.1483]
["bitfinex","SOLUSD",1718045625726,8.8635,162.03,161.98,4.5683]
["bitfinex","SOLUSD",1718045626922,2.2835,162.03,161.98,4.5683]
["bitfinex","SOLUSD",1718045627117,8.8635,162.03,161.98,4.5683]
["bitfinex","SOLUSD",1718045628136,4.5672,162.03,161.97,2.2843]
["bitfinex","SOLUSD",1718045628430,8.864,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045628611,8.864,162.0,161.95,28.4987]
["bitfinex","SOLUSD",1718045628812,8.864,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045629838,6.58,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045630336,6.58,162.0,161.95,17.7614]
["bitfinex","SOLUSD",1718045630337,8.8639,162.0,161.95,17.7614]
["bitfinex","SOLUSD",1718045631947,6.58,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1718045632244,6.58,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1718045632245,6.58,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045632434,0.94484396,161.98,161.89,4.5708]
["bitfinex","SOLUSD",1718045632435,8.8647,161.95,161.89,4.5708]
["bitfinex","SOLUSD",1718045632613,8.8647,161.95,161.89,11.1508]
["bitfinex","SOLUSD",1718045632813,11.4227,161.96,161.89,6.58]
["bitfinex","SOLUSD",1718045633030,6.58,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718045633341,8.8647,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718045633910,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718045634115,8.8648,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718045635216,6.58,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045636241,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718045636449,8.8648,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045637042,2.2847,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718045637214,8.8647,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718045637413,2.2847,161.94,161.9,8.8652]
["bitfinex","SOLUSD",1718045637842,2.2847,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045638226,2.2847,161.94,161.9,8.8652]
["bitfinex","SOLUSD",1718045640247,2.2847,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045640554,2.2847,161.94,161.89,6.58]
["bitfinex","SOLUSD",1718045640555,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045640929,8.8649,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045641645,6.58,161.94,161.89,6.58]
["bitfinex","SOLUSD",1718045641953,8.8647,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718045642325,2.2848,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045644447,5.01415808,162.01,161.9,2.2852]
["bitfinex","SOLUSD",1718045644448,4.5687,161.98,161.91,6.58]
["bitfinex","SOLUSD",1718045644623,4.5687,161.98,161.9,104.5706]
["bitfinex","SOLUSD",1718045644624,6.58,161.98,161.92,6.58]
["bitfinex","SOLUSD",1718045644824,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045645153,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045645327,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045645523,2.284,162.0,161.94,111.4238]
["bitfinex","SOLUSD",1718045645524,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045645951,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045646930,2.2839,162.01,161.95,6.8538]
["bitfinex","SOLUSD",1718045647248,20.5508,162.04,161.98,6.58]
["bitfinex","SOLUSD",1718045647249,2.2837,162.02,161.98,6.58]
["bitfinex","SOLUSD",1718045647550,2.2837,162.02,161.98,8.8641]
["bitfinex","SOLUSD",1718045648540,2.2838,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045648848,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718045649650,2.2838,162.01,161.96,110.714]
["bitfinex","SOLUSD",1718045650152,2.2838,162.01,161.96,126.4272]
["bitfinex","SOLUSD",1718045650450,2.2838,162.01,161.96,26.4272]
["bitfinex","SOLUSD",1718045651154,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045651357,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718045651533,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045652953,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045653126,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045654363,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718045654652,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045654970,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045655843,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045657670,2.2836,162.02,161.97,17.612]
["bitfinex","SOLUSD",1718045657961,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045659343,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045659532,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1718045659729,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045660446,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1718045660859,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045661154,2.2835,162.03,162.0,8.811]
["bitfinex","SOLUSD",1718045661464,2.2834,162.04,162.0,8.811]
["bitfinex","SOLUSD",1718045661660,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718045661846,2.2834,162.04,162.0,6.5272]
["bitfinex","SOLUSD",1718045662161,2.2835,162.03,162.0,8.8111]
["bitfinex","SOLUSD",1718045663558,2.2834,162.04,162.0,8.8111]
["bitfinex","SOLUSD",1718045665755,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045665956,4.5665,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1718045666259,15.9819,162.06,161.98,4.5684]
["bitfinex","SOLUSD",1718045666260,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045666658,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718045667037,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045668269,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045670246,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045670865,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045671265,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045672173,2.2836,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1718045672464,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045675071,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045675676,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045676483,2.2839,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718045678852,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045682182,8.8738,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045682362,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045682980,13.7012,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1718045683283,8.8737,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718045683457,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045687198,15.983,162.05,161.97,6.853]
["bitfinex","SOLUSD",1718045687360,8.8736,162.03,161.98,6.59]
["bitfinex","SOLUSD",1718045687686,6.367,162.06,161.99,13.4421]
["bitfinex","SOLUSD",1718045687886,2.2834,162.04,161.99,11.1579]
["bitfinex","SOLUSD",1718045688382,2.2835,162.03,161.99,11.1579]
["bitfinex","SOLUSD",1718045688575,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045690782,2.2835,162.03,162.0,8.8738]
["bitfinex","SOLUSD",1718045699797,2.2836,162.02,162.0,6.59]
["bitfinex","SOLUSD",1718045700000,2.2836,162.02,161.99,8.874]
["bitfinex","SOLUSD",1718045701092,11.1567,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1718045701093,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045701298,2.2841,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718045702195,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045703397,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045704295,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045704667,2.2836,162.03,161.97,6.8531]
["bitfinex","SOLUSD",1718045704874,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718045706192,2.2835,162.03,161.98,11.4209]
["bitfinex","SOLUSD",1718045706395,2.2838,162.01,161.96,6.8533]
["bitfinex","SOLUSD",1718045706692,7.79534396,162.03,161.94,6.0549]
["bitfinex","SOLUSD",1718045706896,2.2839,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045708796,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718045709497,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045709698,2.284,162.0,161.95,4.569]
["bitfinex","SOLUSD",1718045711601,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045713499,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718045714711,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045715409,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045715705,2.284,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718045716405,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045716594,2.2835,162.03,161.97,4.5686]
["bitfinex","SOLUSD",1718045716794,2.2835,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045717104,2.2832,162.05,162.0,4.5678]
["bitfinex","SOLUSD",1718045717491,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045717878,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045718507,2.2837,162.02,161.99,2.284]
["bitfinex","SOLUSD",1718045718696,2.2838,162.01,161.96,11.4221]
["bitfinex","SOLUSD",1718045718889,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045719090,3.22854396,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1718045719328,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045719613,4.7371,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045719614,2.4536,162.03,161.99,2.284]
["bitfinex","SOLUSD",1718045720194,2.2836,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1718045720916,2.2834,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1718045722206,9.22816781,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1718045723895,9.22816781,162.02,162.0,8.8638]
["bitfinex","SOLUSD",1718045724096,9.22816781,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718045724807,9.22816781,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718045725717,2.2835,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1718045725718,9.22816781,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718045726704,9.22816781,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1718045727218,2.2834,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1718045729110,9.2276614,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1718045729622,9.2276614,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1718045730714,2.2842,161.98,161.95,102.2845]
["bitfinex","SOLUSD",1718045730921,9.2276614,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718045731302,11.5114614,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045731813,9.2276614,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1718045733832,9.2276614,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045734504,11.5115614,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045735507,9.2276614,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045737830,9.2276614,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718045738722,9.2276614,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045739029,9.2176154,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718045739206,9.2176154,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045739632,9.2176154,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718045741209,9.21564509,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718045743940,15.79564509,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718045744231,9.21564509,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718045747233,9.21564509,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1718045748837,9.21564509,162.0,161.99,8.864]
["bitfinex","SOLUSD",1718045749216,9.21564509,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1718045749542,9.21564509,162.01,161.99,2.2839]
["bitfinex","SOLUSD",1718045750814,9.21564509,162.01,161.99,8.8639]
["bitfinex","SOLUSD",1718045753541,2.2836,162.02,161.99,8.8639]
["bitfinex","SOLUSD",1718045753842,2.2836,162.02,161.99,2.2839]
["bitfinex","SOLUSD",1718045754640,2.2838,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045755756,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045755958,2.2838,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045757457,2.2838,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045758671,6.58,162.03,161.95,9.1383]
["bitfinex","SOLUSD",1718045758965,8.864,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045759157,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045761161,9.20460782,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718045761462,9.20460782,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718045762960,9.20460782,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718045763458,2.2839,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1718045763671,9.20380761,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1718045763848,9.20380761,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1718045764246,9.20380761,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1718045765671,9.20380761,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718045766067,8.8638,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718045766780,9.20103622,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1718045769952,9.20103622,161.99,161.95,4.5693]
["bitfinex","SOLUSD",1718045770157,9.20103622,161.99,161.92,6.2243]
["bitfinex","SOLUSD",1718045770158,15.78103622,161.98,161.92,6.2243]
["bitfinex","SOLUSD",1718045770360,2.2843,161.97,161.93,4.5697]
["bitfinex","SOLUSD",1718045770559,9.20103622,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718045770760,9.20103622,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718045771066,9.20103622,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718045772352,9.20103622,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718045772980,9.20103622,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718045774573,9.20103622,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718045775574,9.20103622,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718045775974,9.20103622,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1718045776174,9.20103622,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718045776693,8.8643,161.98,161.93,4.5697]
["bitfinex","SOLUSD",1718045776861,9.2000289,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1718045777584,9.2000289,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1718045777882,9.2000289,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1718045778680,9.2000289,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1718045779189,9.2000289,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718045781583,9.2000289,161.99,161.96,8.8644]
["bitfinex","SOLUSD",1718045781977,11.4841289,161.99,161.96,8.8644]
["bitfinex","SOLUSD",1718045782285,11.4841289,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718045782585,11.4841289,161.99,161.95,8.8645]
["bitfinex","SOLUSD",1718045782964,18.0641289,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718045783158,9.2000289,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718045783558,11.4842289,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1718045783758,11.4842289,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1718045784690,11.4842289,161.98,161.94,8.8647]
["bitfinex","SOLUSD",1718045785689,11.4842289,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718045786583,9.2000289,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1718045786777,9.2000289,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718045787566,11.4841289,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1718045788189,11.4841289,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718045788388,2.2841,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1718045788862,2.2841,161.99,161.96,2.2845]
["bitfinex","SOLUSD",1718045789563,2.284,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1718045789967,2.284,162.0,161.96,8.8645]
["bitfinex","SOLUSD",1718045790785,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045791374,2.284,162.0,161.97,8.8643]
["bitfinex","SOLUSD",1718045796894,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045802695,2.284,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718045803201,2.284,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045804403,9.19401948,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718045805884,11.47801948,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045806204,9.19401948,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718045806504,11.47801948,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1718045808524,9.19401948,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1718045808715,9.19401948,161.99,161.96,13.1553]
["bitfinex","SOLUSD",1718045808921,9.19401948,162.0,161.99,2.284]
["bitfinex","SOLUSD",1718045809601,9.19401948,162.01,161.99,2.284]
["bitfinex","SOLUSD",1718045809800,11.47781948,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045810913,2.2838,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045811109,11.47197022,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045812494,2.2838,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045812694,11.47174791,162.01,161.98,8.8641]
["bitfinex","SOLUSD",1718045815118,11.47174791,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1718045821137,2.2842,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1718045821433,6.58,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718045821600,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045822407,11.47244791,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045823327,9.18794791,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045823619,18.05244791,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718045823927,4.5685,161.98,161.91,11.4256]
["bitfinex","SOLUSD",1718045823928,18.05254791,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718045824230,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718045824408,18.05254791,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718045824606,18.05254791,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718045824921,8.8646,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718045825724,9.18358677,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1718045828250,2.2849,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718045828438,2.285,161.93,161.88,106.1519]
["bitfinex","SOLUSD",1718045828611,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045828923,8.8649,161.93,161.87,36.7075]
["bitfinex","SOLUSD",1718045829223,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045829424,18.04848677,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045830210,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045830430,6.58,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718045830616,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045830927,9.18358677,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045831109,15.76358677,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718045831309,6.58,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718045831523,18.04838677,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718045831826,18.04838677,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045832128,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045832336,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045834202,8.8649,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045834708,8.8649,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045836828,6.58,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045837031,6.58,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045837032,12.901,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045837235,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045837439,8.8651,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045837646,2.2852,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718045838018,8.8652,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718045839228,6.58,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718045839425,6.58,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718045839619,8.8651,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045839914,6.58,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718045846946,6.58,161.91,161.86,6.58]
["bitfinex","SOLUSD",1718045847240,120.8909,162.03,161.9,11.1506]
["bitfinex","SOLUSD",1718045847241,4.5688,161.97,161.9,11.1506]
["bitfinex","SOLUSD",1718045847454,2.285,161.93,161.88,4.5711]
["bitfinex","SOLUSD",1718045847742,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045848037,8.8648,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718045848338,6.58,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718045848532,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045850039,8.8649,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045858857,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718045859458,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045863160,11.46745511,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045863756,9.18255511,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718045863955,9.18255511,161.94,161.91,8.8652]
["bitfinex","SOLUSD",1718045864361,9.18255511,161.93,161.91,8.8652]
["bitfinex","SOLUSD",1718045864553,4.97443507,162.0,161.89,11.4273]
["bitfinex","SOLUSD",1718045864554,9.18255511,161.94,161.92,6.58]
["bitfinex","SOLUSD",1718045864857,9.18255511,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1718045865057,2.2844,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1718045865058,9.18255511,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1718045865645,9.18255511,161.95,161.93,8.8648]
["bitfinex","SOLUSD",1718045866350,9.18255511,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718045869154,9.18255511,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1718045869355,9.18255511,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1718045869663,9.18255511,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1718045872461,18.04735511,161.94,161.89,11.4273]
["bitfinex","SOLUSD",1718045872690,11.46755511,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045872987,9.18255511,161.93,161.89,11.1509]
["bitfinex","SOLUSD",1718045873168,9.18460586,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718045874776,9.18460586,161.91,161.9,2.2852]
["bitfinex","SOLUSD",1718045875174,9.18460586,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045876762,9.18419044,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045881299,9.18419044,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045881798,9.18419044,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045882393,9.18419044,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045884194,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718045884698,9.18077837,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045885176,9.18077837,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718045886488,9.18077837,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045886902,9.18077837,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1718045888583,9.18077837,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045890202,9.17976114,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045890505,18.04486114,161.92,161.87,4.5713]
["bitfinex","SOLUSD",1718045890682,8.8651,161.92,161.89,2.2855]
["bitfinex","SOLUSD",1718045890882,8.8651,161.92,161.87,4.5713]
["bitfinex","SOLUSD",1718045891083,9.17720296,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1718045891703,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045894394,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045894595,9.17315471,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718045895799,9.17315471,161.9,161.89,8.8654]
["bitfinex","SOLUSD",1718045896001,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718045896394,2.2846,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718045896577,2.2848,161.94,161.91,8.865]
["bitfinex","SOLUSD",1718045896781,9.17682739,161.92,161.91,2.285]
["bitfinex","SOLUSD",1718045901113,2.2848,161.94,161.91,2.285]
["bitfinex","SOLUSD",1718045901318,9.17250235,161.92,161.91,2.285]
["bitfinex","SOLUSD",1718045901520,9.17250235,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045901693,9.17471398,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045902303,9.17471398,161.91,161.89,8.8654]
["bitfinex","SOLUSD",1718045902511,9.17471398,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045904320,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718045904525,9.17227926,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045905310,9.17227926,161.92,161.91,8.8652]
["bitfinex","SOLUSD",1718045907218,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718045908222,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718045908516,9.17221431,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718045915203,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718045915403,9.17112555,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718045915604,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718045915815,9.17106503,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718045917424,9.17118095,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718045918431,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718045921636,2.2846,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718045921813,2.2847,161.95,161.91,6.58]
["bitfinex","SOLUSD",1718045922015,2.2847,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1718045924129,20.5596,161.97,161.91,6.58]
["bitfinex","SOLUSD",1718045924314,9.17142278,161.92,161.91,8.8651]
["bitfinex","SOLUSD",1718045926244,9.17142278,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718045927019,9.17134768,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1718045931838,9.17134768,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1718045932735,9.17134768,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045935640,9.17134768,161.92,161.87,4.5714]
["bitfinex","SOLUSD",1718045935845,9.17134768,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045938248,2.2849,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045938249,9.17134768,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045938622,9.17134768,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045939741,9.17134768,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1718045940238,2.2851,161.92,161.88,0.17]
["bitfinex","SOLUSD",1718045940445,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045940744,9.1680185,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045941545,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045943742,9.17004652,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045945142,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045955760,0.94484396,161.99,161.89,6.58]
["bitfinex","SOLUSD",1718045955939,0.94484396,161.99,161.91,2.2851]
["bitfinex","SOLUSD",1718045955940,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718045956358,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045956560,9.16470905,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045957555,9.16470905,161.91,161.88,11.5981]
["bitfinex","SOLUSD",1718045957760,9.16470905,161.91,161.88,18.1781]
["bitfinex","SOLUSD",1718045957945,9.16470905,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045961057,2.285,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045964874,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045965050,11.1495,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1718045965051,9.17332578,161.9,161.89,2.2853]
["bitfinex","SOLUSD",1718045965947,2.285,161.92,161.89,2.2853]
["bitfinex","SOLUSD",1718045966347,2.285,161.92,161.88,4.5712]
["bitfinex","SOLUSD",1718045966348,8.865,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045968661,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718045968859,9.17238175,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718045970654,8.865,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045973269,6.58,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045973471,8.8649,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1718045976278,2.2848,161.94,161.88,18.008]
["bitfinex","SOLUSD",1718045976467,8.8648,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718045976660,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045984481,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718045985979,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718045986183,9.17533466,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1718045992283,9.17533466,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045992701,9.17533466,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045993201,9.17533466,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718045998997,9.17533466,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718045999897,9.17533466,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1718046001470,9.17533466,161.91,161.86,106.5894]
["bitfinex","SOLUSD",1718046001676,2.2856,161.88,161.83,36.4534]
["bitfinex","SOLUSD",1718046001894,9.17533466,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718046002201,2.2853,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718046003194,2.2864,161.83,161.8,1.31535558]
["bitfinex","SOLUSD",1718046003404,6.58,161.86,161.8,12.8284]
["bitfinex","SOLUSD",1718046003591,4.7407,161.9,161.81,100.0]
["bitfinex","SOLUSD",1718046003914,2.2856,161.89,161.85,8.866]
["bitfinex","SOLUSD",1718046004202,6.58,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718046004392,8.8655,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718046004908,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718046005906,8.8655,161.89,161.84,8.8661]
["bitfinex","SOLUSD",1718046006897,2.2856,161.88,161.84,8.8661]
["bitfinex","SOLUSD",1718046007093,8.8656,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718046007297,8.8657,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718046007491,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718046007691,2.2859,161.86,161.79,111.4341]
["bitfinex","SOLUSD",1718046007692,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718046008025,8.866,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718046008311,8.866,161.85,161.79,111.1537]
["bitfinex","SOLUSD",1718046008312,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718046009188,6.58,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718046009513,8.8658,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718046009804,8.8658,161.87,161.82,6.58]
["bitfinex","SOLUSD",1718046009805,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718046010113,2.2859,161.86,161.81,6.58]
["bitfinex","SOLUSD",1718046010114,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718046010295,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718046010496,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718046010695,6.58,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718046010696,8.8661,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1718046010894,8.8661,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718046011196,6.58,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1718046012498,8.866,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718046012885,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718046013125,8.8658,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718046014029,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718046014528,11.1514,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1718046014529,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1718046014728,2.2854,161.9,161.83,6.58]
["bitfinex","SOLUSD",1718046014912,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718046015108,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718046015808,8.8652,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718046016111,8.8652,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1718046016318,11.4237,161.95,161.87,6.58]
["bitfinex","SOLUSD",1718046016651,10.0,162.02,161.92,4.5699]
["bitfinex","SOLUSD",1718046016652,2.2841,161.99,161.92,4.5699]
["bitfinex","SOLUSD",1718046016834,2.2841,161.99,161.95,6.58]
["bitfinex","SOLUSD",1718046017009,2.2841,161.99,161.96,8.8644]
["bitfinex","SOLUSD",1718046017209,2.2841,161.99,161.96,6.58]
["bitfinex","SOLUSD",1718046017519,21.9929,162.03,161.96,8.8644]
["bitfinex","SOLUSD",1718046017520,2.284,162.0,161.96,8.8644]
["bitfinex","SOLUSD",1718046017723,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718046018109,2.2838,162.01,161.96,6.58]
["bitfinex","SOLUSD",1718046018329,2.2839,162.0,161.96,8.8644]
["bitfinex","SOLUSD",1718046018710,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718046018905,4.5669,162.04,161.97,6.58]
["bitfinex","SOLUSD",1718046019237,2.2838,162.01,161.97,8.8642]
["bitfinex","SOLUSD",1718046019817,6.58,162.02,161.97,8.8642]
["bitfinex","SOLUSD",1718046020021,6.58,162.01,161.94,104.5693]
["bitfinex","SOLUSD",1718046020713,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1718046021342,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718046025022,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1718046026333,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1718046026638,2.2838,162.01,161.99,6.58]
["bitfinex","SOLUSD",1718046028744,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1718046028920,2.2834,162.04,162.0,6.58]
["bitfinex","SOLUSD",1718046029132,2.2832,162.05,162.02,6.58]
["bitfinex","SOLUSD",1718046029328,2.2832,162.05,162.03,6.58]
["bitfinex","SOLUSD",1718046030041,22.5605,162.08,162.03,6.58]
["bitfinex","SOLUSD",1718046030240,4.5657,162.08,162.03,6.58]
["bitfinex","SOLUSD",1718046030448,4.5657,162.08,162.01,6.528]
["bitfinex","SOLUSD",1718046030449,2.2831,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1718046030737,9.1306,162.1,162.01,11.0955]
["bitfinex","SOLUSD",1718046030942,11.4133,162.09,162.03,2.2834]
["bitfinex","SOLUSD",1718046031125,17.9933,162.09,162.03,2.2834]
["bitfinex","SOLUSD",1718046031440,6.58,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1718046031645,6.58,162.08,162.03,8.8634]
["bitfinex","SOLUSD",1718046031827,6.58,162.08,161.92,26.32]
["bitfinex","SOLUSD",1718046031828,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718046032021,11.1468,162.04,161.97,6.1265]
["bitfinex","SOLUSD",1718046032022,2.2838,162.01,161.97,6.1265]
["bitfinex","SOLUSD",1718046032239,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1718046032539,8.8637,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1718046033840,6.8507,162.03,161.97,2.2843]
["bitfinex","SOLUSD",1718046034055,6.58,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1718046034364,8.8645,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718046034855,2.2847,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718046035155,8.8649,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718046036949,6.58,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1718046037245,6.58,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1718046037858,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046038974,8.865,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046039364,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046040473,6.58,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718046040958,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718046041150,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718046041151,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718046041352,8.8648,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718046042564,6.58,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718046042864,8.8644,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1718046043266,8.8645,161.96,161.92,2.285]
["bitfinex","SOLUSD",1718046044465,9.1375,161.97,161.87,9.143]
["bitfinex","SOLUSD",1718046044663,8.865,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718046045167,6.58,161.93,161.89,6.58]
["bitfinex","SOLUSD",1718046045370,8.8647,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1718046047046,6.58,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046048183,8.8648,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1718046048675,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718046050183,8.8648,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718046050348,8.8649,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718046050552,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046050767,6.58,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718046051074,6.58,161.91,161.89,2.2855]
["bitfinex","SOLUSD",1718046053467,6.58,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718046053663,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046055469,6.58,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718046060493,6.58,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046060878,6.58,161.92,161.88,4.5711]
["bitfinex","SOLUSD",1718046060879,6.58,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1718046062201,4.5689,161.97,161.91,2.2852]
["bitfinex","SOLUSD",1718046062502,4.5689,161.97,161.89,11.1509]
["bitfinex","SOLUSD",1718046062503,8.8647,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718046062797,6.58,161.94,161.92,2.285]
["bitfinex","SOLUSD",1718046063299,6.58,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046063695,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046067095,6.58,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1718046068003,2.2848,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046068202,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046069510,8.8647,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718046070201,2.2847,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718046070406,8.8647,161.95,161.92,2.285]
["bitfinex","SOLUSD",1718046071207,2.2845,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1718046071392,6.58,161.97,161.91,4.5704]
["bitfinex","SOLUSD",1718046071704,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718046071886,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718046072205,2.2845,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1718046072394,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1718046073982,7.79794396,161.97,161.91,2.2851]
["bitfinex","SOLUSD",1718046074183,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046074783,8.8648,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1718046075002,2.2849,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1718046075211,8.8648,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718046075507,8.8648,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1718046078905,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718046079122,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718046079288,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718046079492,8.8655,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718046079904,8.8655,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718046079905,6.58,161.88,161.86,2.2859]
["bitfinex","SOLUSD",1718046080100,8.8655,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718046080685,8.8655,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718046082490,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718046082692,8.8654,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1718046083005,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718046083201,2.2856,161.88,161.82,11.4321]
["bitfinex","SOLUSD",1718046083202,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718046083507,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046084000,8.8657,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046084203,6.58,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718046084712,6.58,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718046085400,8.8656,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718046085807,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046086311,8.8658,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046086913,6.58,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046087717,6.58,161.87,161.85,2.286]
["bitfinex","SOLUSD",1718046089096,6.58,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1718046090118,6.58,161.86,161.85,2.286]
["bitfinex","SOLUSD",1718046093816,0.17,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718046094118,6.58,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1718046094499,6.58,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1718046095761,6.58,161.88,161.76,131.1772139]
["bitfinex","SOLUSD",1718046096038,6.58,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1718046096334,6.58,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718046096911,6.58,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718046099031,6.58,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1718046099450,6.58,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046099753,6.58,161.78,161.74,0.8685236]
["bitfinex","SOLUSD",1718046099936,6.58,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718046100235,6.58,161.78,161.74,0.8685236]
["bitfinex","SOLUSD",1718046100448,6.58,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046101322,6.58,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718046102334,8.8671,161.78,161.74,3.1560236]
["bitfinex","SOLUSD",1718046102534,6.58,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046102841,8.8672,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046103016,6.58,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046103614,8.8673,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046104325,6.58,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046104738,8.8673,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046105043,6.58,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046106129,2.2873,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046106341,6.58,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046106852,2.4572,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046107025,6.58,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046107756,2.2872,161.77,161.74,3.1561236]
["bitfinex","SOLUSD",1718046107927,6.58,161.77,161.74,3.1561236]
["bitfinex","SOLUSD",1718046108250,8.8672,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046108737,6.58,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046109545,8.8673,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046109741,6.58,161.77,161.74,3.1561236]
["bitfinex","SOLUSD",1718046111625,8.8672,161.77,161.74,3.1561236]
["bitfinex","SOLUSD",1718046112149,8.8672,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046115126,6.58,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046118032,8.8672,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046120430,12.56079833,161.82,161.74,0.8685236]
["bitfinex","SOLUSD",1718046120628,6.58,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718046120929,8.8665,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718046121124,6.58,161.82,161.77,31.3985]
["bitfinex","SOLUSD",1718046121352,2.2867,161.8,161.77,24.8185]
["bitfinex","SOLUSD",1718046121535,8.8665,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718046121732,16.0038,161.84,161.74,100.8685236]
["bitfinex","SOLUSD",1718046121733,2.2872,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046122341,8.8673,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046122549,6.58,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046124051,6.58,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046124637,6.58,161.76,161.74,0.8685236]
["bitfinex","SOLUSD",1718046126458,6.58,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046127154,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718046127359,6.58,161.81,161.76,6.58]
["bitfinex","SOLUSD",1718046127665,6.58,161.8,161.77,8.3756]
["bitfinex","SOLUSD",1718046128359,2.2868,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046128556,8.8667,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718046128733,6.58,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046129056,8.8667,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718046129261,8.8668,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718046129628,6.58,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718046131250,6.58,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046132266,8.8667,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046132945,0.34,161.82,161.74,0.8685236]
["bitfinex","SOLUSD",1718046133132,6.58,161.77,161.74,0.8685236]
["bitfinex","SOLUSD",1718046133337,2.2869,161.79,161.74,0.8685236]
["bitfinex","SOLUSD",1718046133536,8.8671,161.78,161.74,3.1560236]
["bitfinex","SOLUSD",1718046134172,8.8671,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1718046134653,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718046135053,8.8669,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1718046135558,6.58,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046135763,8.8667,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046136139,8.8667,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718046136466,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718046136634,2.2865,161.82,161.77,8.8671]
["bitfinex","SOLUSD",1718046136635,2.2866,161.81,161.77,8.8671]
["bitfinex","SOLUSD",1718046136840,2.2867,161.8,161.77,8.8671]
["bitfinex","SOLUSD",1718046137040,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1718046137461,2.2867,161.8,161.76,12.8896]
["bitfinex","SOLUSD",1718046137653,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1718046137846,8.8668,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1718046138458,8.8667,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1718046138757,2.2867,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718046139256,6.58,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718046139257,8.8665,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718046140366,8.8665,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1718046141456,4.572,161.86,161.78,6.8607]
["bitfinex","SOLUSD",1718046141662,0.17,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1718046141989,2.2859,161.86,161.83,8.8663]
["bitfinex","SOLUSD",1718046142178,2.2857,161.88,161.84,12.7502]
["bitfinex","SOLUSD",1718046142341,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718046142544,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718046142743,2.2855,161.89,161.85,15.4206]
["bitfinex","SOLUSD",1718046143844,2.2856,161.88,161.85,15.4206]
["bitfinex","SOLUSD",1718046144148,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718046144337,2.2851,161.92,161.88,8.8655]
["bitfinex","SOLUSD",1718046144544,2.2851,161.92,161.88,15.4202]
["bitfinex","SOLUSD",1718046144747,2.2852,161.91,161.88,15.4202]
["bitfinex","SOLUSD",1718046145161,2.2851,161.92,161.88,15.4202]
["bitfinex","SOLUSD",1718046145371,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046145573,2.285,161.93,161.89,8.8654]
["bitfinex","SOLUSD",1718046145765,2.285,161.93,161.89,14.8681]
["bitfinex","SOLUSD",1718046146846,2.285,161.93,161.89,8.2881]
["bitfinex","SOLUSD",1718046147364,2.285,161.92,161.89,8.2881]
["bitfinex","SOLUSD",1718046147762,11.4223,161.97,161.9,6.572]
["bitfinex","SOLUSD",1718046147977,2.2848,161.94,161.9,24.602]
["bitfinex","SOLUSD",1718046148269,2.2848,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1718046148469,2.2846,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1718046148969,2.2848,161.94,161.9,24.602]
["bitfinex","SOLUSD",1718046150580,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718046151146,2.285,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1718046152261,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1718046152444,2.286,161.86,161.81,100.0]
["bitfinex","SOLUSD",1718046152648,0.17,161.93,161.81,100.0]
["bitfinex","SOLUSD",1718046152649,15.9983,161.9,161.83,6.4884]
["bitfinex","SOLUSD",1718046152849,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718046153078,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1718046153261,2.2856,161.88,161.83,6.4884]
["bitfinex","SOLUSD",1718046153577,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718046154553,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718046154956,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718046156569,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718046156872,4.7405,161.91,161.85,2.2859]
["bitfinex","SOLUSD",1718046156873,2.2856,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1718046158064,2.2858,161.87,161.82,6.1912]
["bitfinex","SOLUSD",1718046158275,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718046158961,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718046159491,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1718046159867,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1718046160062,0.17,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1718046160378,4.74,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1718046160379,2.2854,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1718046160557,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1718046160751,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1718046161373,2.2855,161.89,161.83,11.4311]
["bitfinex","SOLUSD",1718046161567,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1718046161775,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046162581,2.2857,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1718046163384,2.2857,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1718046164188,2.2857,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1718046164367,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718046164567,2.2858,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046164769,2.2857,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1718046165866,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1718046166089,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1718046166588,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1718046166771,7.80304396,161.85,161.79,2.2867]
["bitfinex","SOLUSD",1718046166772,2.2864,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1718046167012,8.8864,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1718046169988,8.8864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1718046170564,6.6,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718046171090,8.8865,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718046171269,7.54484396,161.81,161.78,2.287]
["bitfinex","SOLUSD",1718046173376,6.6,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1718046173565,6.6,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1718046173764,6.6,161.82,161.77,4.5743]
["bitfinex","SOLUSD",1718046173988,29.5258,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046174189,36.4658,161.75,161.74,0.8685236]
["bitfinex","SOLUSD",1718046174497,36.4658,161.75,161.65,8.8888]
["bitfinex","SOLUSD",1718046174498,2.2883,161.7,161.65,8.8888]
["bitfinex","SOLUSD",1718046174685,8.8883,161.69,161.64,15.2144]
["bitfinex","SOLUSD",1718046174864,0.94484396,161.72,161.64,8.6144]
["bitfinex","SOLUSD",1718046175068,0.94484396,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1718046175069,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718046175270,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718046175492,2.2879,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1718046176379,2.2877,161.74,161.68,2.2883]
["bitfinex","SOLUSD",1718046176579,6.6512,161.75,161.68,2.2883]
["bitfinex","SOLUSD",1718046176580,2.2877,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1718046176792,2.2877,161.73,161.65,6.5019]
["bitfinex","SOLUSD",1718046176965,2.2879,161.72,161.65,6.5019]
["bitfinex","SOLUSD",1718046177383,2.2878,161.73,161.65,6.5019]
["bitfinex","SOLUSD",1718046178387,2.288,161.71,161.65,6.5019]
["bitfinex","SOLUSD",1718046178598,2.4579,161.72,161.65,6.5019]
["bitfinex","SOLUSD",1718046181309,2.2881,161.71,161.65,6.5019]
["bitfinex","SOLUSD",1718046181590,2.2882,161.7,161.65,6.5019]
["bitfinex","SOLUSD",1718046182066,2.2881,161.71,161.65,6.5019]
["bitfinex","SOLUSD",1718046182266,2.2881,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1718046184193,0.17,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1718046184683,11.4368,161.76,161.68,2.2883]
["bitfinex","SOLUSD",1718046184877,24.4142,161.78,161.71,2.288]
["bitfinex","SOLUSD",1718046185084,2.2874,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718046185292,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1718046185874,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046186075,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718046186299,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046186494,2.2876,161.74,161.67,4.5771]
["bitfinex","SOLUSD",1718046186495,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1718046186798,2.2876,161.74,161.69,8.7217]
["bitfinex","SOLUSD",1718046187021,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046187482,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1718046188403,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046189604,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718046189907,2.2873,161.76,161.71,8.4293]
["bitfinex","SOLUSD",1718046190089,2.2873,161.76,161.71,6.1414]
["bitfinex","SOLUSD",1718046190493,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1718046192909,2.2874,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718046193489,2.2874,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1718046193993,4.5744,161.77,161.72,2.2879]
["bitfinex","SOLUSD",1718046194208,2.2874,161.75,161.7,6.1414]
["bitfinex","SOLUSD",1718046194592,2.2876,161.74,161.69,21.1141]
["bitfinex","SOLUSD",1718046194786,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046196111,2.2876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046196804,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1718046196991,6.61,161.73,161.71,2.288]
["bitfinex","SOLUSD",1718046197409,6.61,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046198406,2.2879,161.72,161.66,17.7184]
["bitfinex","SOLUSD",1718046198705,2.2879,161.72,161.66,11.1084]
["bitfinex","SOLUSD",1718046199009,8.8979,161.72,161.66,17.7184]
["bitfinex","SOLUSD",1718046199790,8.8979,161.72,161.67,6.61]
["bitfinex","SOLUSD",1718046200716,6.61,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046201619,8.8979,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046205290,6.61,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046205497,2.2877,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046205826,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046206018,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046208613,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046208818,8.8976,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046209821,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046210594,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046210824,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046211319,8.8978,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046214501,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046214896,8.8979,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046218307,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718046218511,8.898,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718046218822,8.8981,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718046219127,8.8981,161.7,161.65,6.61]
["bitfinex","SOLUSD",1718046219128,6.61,161.68,161.65,2.2887]
["bitfinex","SOLUSD",1718046219732,6.61,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1718046219910,6.61,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1718046220303,2.2876,161.74,161.67,106.78]
["bitfinex","SOLUSD",1718046220505,6.61,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718046220904,8.8975,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1718046221306,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718046221507,2.2876,161.74,161.69,11.1866]
["bitfinex","SOLUSD",1718046221800,2.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1718046223342,2.2876,161.74,161.69,11.1866]
["bitfinex","SOLUSD",1718046223343,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046226633,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046228142,8.8977,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046229147,2.2877,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046234837,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046235758,2.2878,161.73,161.7,1.50108373]
["bitfinex","SOLUSD",1718046236119,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046238525,8.8978,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046243051,6.61,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046244140,6.61,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1718046244542,2.2876,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046244849,6.61,161.73,161.71,2.288]
["bitfinex","SOLUSD",1718046245047,8.8976,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046245239,8.8976,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1718046246460,8.8976,161.74,161.68,11.1868]
["bitfinex","SOLUSD",1718046247864,2.2877,161.73,161.68,11.1868]
["bitfinex","SOLUSD",1718046248046,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046248440,8.8977,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046248633,6.61,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1718046249339,2.2877,161.74,161.68,11.1868]
["bitfinex","SOLUSD",1718046249340,8.8977,161.74,161.68,11.1868]
["bitfinex","SOLUSD",1718046249542,8.8977,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046250658,2.2877,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046250842,8.8977,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046251255,2.2877,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046251455,8.8977,161.74,161.71,2.288]
["bitfinex","SOLUSD",1718046251670,2.2877,161.73,161.68,4.5768]
["bitfinex","SOLUSD",1718046251874,2.2881,161.71,161.66,11.2378]
["bitfinex","SOLUSD",1718046252076,2.2881,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718046252734,8.8981,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718046253173,8.8981,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1718046253558,8.8981,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718046254664,6.61,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1718046255283,6.61,161.68,161.59,115.8992]
["bitfinex","SOLUSD",1718046255576,6.61,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718046255577,6.61,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718046255965,6.61,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1718046256151,6.61,161.67,161.62,17.849]
["bitfinex","SOLUSD",1718046258383,2.2885,161.68,161.62,17.849]
["bitfinex","SOLUSD",1718046258573,8.8985,161.68,161.63,6.61]
["bitfinex","SOLUSD",1718046260081,2.2885,161.68,161.63,6.61]
["bitfinex","SOLUSD",1718046260379,8.8985,161.68,161.63,6.61]
["bitfinex","SOLUSD",1718046260778,2.2885,161.68,161.63,6.61]
["bitfinex","SOLUSD",1718046261073,8.8986,161.67,161.62,11.239]
["bitfinex","SOLUSD",1718046261280,8.8986,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718046261663,8.8986,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718046262686,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718046262987,8.8985,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718046263781,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718046264783,8.8986,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718046265286,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718046265585,8.8985,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718046266093,2.2885,161.68,161.64,21.5762]
["bitfinex","SOLUSD",1718046266387,4.5764,161.7,161.64,21.5762]
["bitfinex","SOLUSD",1718046266388,2.2883,161.69,161.65,8.8988]
["bitfinex","SOLUSD",1718046267187,2.2883,161.69,161.65,6.61]
["bitfinex","SOLUSD",1718046267364,2.2885,161.68,161.65,6.61]
["bitfinex","SOLUSD",1718046267765,2.2885,161.68,161.65,8.8988]
["bitfinex","SOLUSD",1718046268269,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718046269487,2.2885,161.68,161.63,6.61]
["bitfinex","SOLUSD",1718046269687,2.2885,161.68,161.64,6.61]
["bitfinex","SOLUSD",1718046269874,2.2886,161.67,161.64,6.61]
["bitfinex","SOLUSD",1718046270078,2.2885,161.68,161.64,6.61]
["bitfinex","SOLUSD",1718046270579,2.2885,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718046271592,2.2886,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1718046271772,8.8988,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718046271974,2.2889,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1718046272681,8.8988,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718046273401,6.61,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1718046274494,8.8991,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718046274789,6.61,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1718046275190,6.61,161.63,161.58,7.4417693]
["bitfinex","SOLUSD",1718046275191,8.8991,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718046275579,6.61,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718046276996,6.61,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046277388,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046277698,2.2893,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046277699,2.2894,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046277899,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046278103,6.61,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046278404,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046280101,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046281190,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046282785,2.2894,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046282997,8.8994,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718046283379,2.2894,161.61,161.58,3.1214693]
["bitfinex","SOLUSD",1718046283582,8.8994,161.62,161.58,3.1214693]
["bitfinex","SOLUSD",1718046283792,6.61,161.61,161.58,3.1214693]
["bitfinex","SOLUSD",1718046283989,6.61,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1718046284182,4.5781,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1718046284183,8.8993,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1718046284498,8.8993,161.62,161.58,3.1215693]
["bitfinex","SOLUSD",1718046284805,2.2894,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046285193,8.8994,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046286103,2.2894,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046286314,8.8994,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046287883,8.8994,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046288688,2.2896,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046289715,8.8996,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046293509,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046293712,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046293892,20.6028,161.63,161.58,0.8317693]
["bitfinex","SOLUSD",1718046294094,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046294809,2.2895,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046295113,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046296615,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046297908,2.2895,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046298104,8.8995,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046300814,8.8995,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046301622,8.8996,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046302514,29.5072,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046302709,13.4791,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046302906,8.8997,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046305011,2.2897,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046305207,2.2896,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046305413,2.2895,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046305603,8.8995,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046306209,4.5782,161.64,161.58,0.8317693]
["bitfinex","SOLUSD",1718046306414,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718046306926,2.2893,161.62,161.59,8.8996]
["bitfinex","SOLUSD",1718046307233,2.2893,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1718046307411,2.2895,161.61,161.58,3.1215693]
["bitfinex","SOLUSD",1718046307608,2.2896,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046307822,8.8997,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046308921,6.61,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046309716,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046310027,8.8996,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046310331,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046310503,2.2895,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046310827,6.61,161.6,161.58,3.1215693]
["bitfinex","SOLUSD",1718046311129,8.8996,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046311514,6.61,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046311702,8.8995,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046311898,9.1552,161.66,161.58,0.8317693]
["bitfinex","SOLUSD",1718046312143,4.5778,161.65,161.6,8.8995]
["bitfinex","SOLUSD",1718046312449,8.899,161.65,161.6,6.61]
["bitfinex","SOLUSD",1718046312600,8.899,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718046312806,8.899,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1718046313004,8.899,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718046313309,2.289,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1718046314352,4.5762,161.71,161.63,106.61]
["bitfinex","SOLUSD",1718046314519,16.016,161.72,161.63,106.61]
["bitfinex","SOLUSD",1718046314520,8.8982,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1718046314720,4.5754,161.74,161.63,100.0]
["bitfinex","SOLUSD",1718046314926,2.288,161.72,161.67,8.8985]
["bitfinex","SOLUSD",1718046315121,2.288,161.72,161.68,8.8984]
["bitfinex","SOLUSD",1718046315454,2.2879,161.72,161.69,0.61648605]
["bitfinex","SOLUSD",1718046315816,2.2877,161.74,161.7,6.61]
["bitfinex","SOLUSD",1718046316014,6.61,161.75,161.71,0.61662598]
["bitfinex","SOLUSD",1718046316240,2.2876,161.74,161.71,0.61662598]
["bitfinex","SOLUSD",1718046317442,2.2876,161.74,161.71,6.5362]
["bitfinex","SOLUSD",1718046317744,2.2877,161.73,161.69,31.0527]
["bitfinex","SOLUSD",1718046318318,2.2877,161.73,161.69,24.4427]
["bitfinex","SOLUSD",1718046318519,6.61,161.71,161.65,15.6183]
["bitfinex","SOLUSD",1718046318870,2.2887,161.66,161.63,6.5362]
["bitfinex","SOLUSD",1718046319149,4.577,161.68,161.61,2.2894]
["bitfinex","SOLUSD",1718046319369,9.1532,161.7,161.59,100.0]
["bitfinex","SOLUSD",1718046319370,2.2882,161.7,161.64,100.0]
["bitfinex","SOLUSD",1718046319655,11.4403,161.71,161.63,6.61]
["bitfinex","SOLUSD",1718046319819,8.8985,161.68,161.62,122.2283]
["bitfinex","SOLUSD",1718046320021,6.61,161.68,161.62,126.8068]
["bitfinex","SOLUSD",1718046320335,6.61,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1718046320979,4.5756,161.73,161.64,100.0]
["bitfinex","SOLUSD",1718046321180,6.61,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718046321346,6.61,161.71,161.66,6.61]
["bitfinex","SOLUSD",1718046321853,2.2879,161.72,161.67,6.61]
["bitfinex","SOLUSD",1718046321854,8.8979,161.72,161.67,6.61]
["bitfinex","SOLUSD",1718046322269,8.8979,161.72,161.66,6.1388]
["bitfinex","SOLUSD",1718046322574,8.8979,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1718046322748,8.8979,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718046322952,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1718046323863,2.2879,161.72,161.68,8.4091]
["bitfinex","SOLUSD",1718046324979,2.2879,161.72,161.68,24.2919]
["bitfinex","SOLUSD",1718046325571,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046326049,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046326866,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1718046327973,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1718046328262,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1718046328470,20.94484396,161.76,161.64,15.6024]
["bitfinex","SOLUSD",1718046328771,2.2884,161.69,161.64,21.9375]
["bitfinex","SOLUSD",1718046328971,2.2886,161.67,161.64,6.3351]
["bitfinex","SOLUSD",1718046329181,2.2888,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1718046329385,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718046330371,2.2891,161.64,161.6,24.2269]
["bitfinex","SOLUSD",1718046330576,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718046331099,2.289,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1718046331371,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1718046332054,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1718046332881,4.5772,161.67,161.59,104.5794]
["bitfinex","SOLUSD",1718046333053,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718046333571,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1718046334846,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718046335050,4.5763,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1718046335280,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1718046335486,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718046336553,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1718046339182,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1718046339482,2.2886,161.67,161.63,2.289]
["bitfinex","SOLUSD",1718046339676,4.5766,161.69,161.6,104.7489]
["bitfinex","SOLUSD",1718046339677,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718046340059,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718046341558,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1718046342279,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718046342584,2.2887,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1718046344080,2.2887,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1718046344377,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1718046344578,2.2893,161.62,161.58,3.1214693]
["bitfinex","SOLUSD",1718046344783,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1718046344960,6.62,161.62,161.58,3.1215693]
["bitfinex","SOLUSD",1718046345160,6.62,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046345895,6.62,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046346581,0.17,161.64,161.58,0.8317693]
["bitfinex","SOLUSD",1718046346774,6.62,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046349081,0.17,161.63,161.58,0.8317693]
["bitfinex","SOLUSD",1718046349387,6.2571,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046349588,0.17,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046351185,19.86,161.65,161.58,0.8317693]
["bitfinex","SOLUSD",1718046351487,0.34,161.64,161.58,0.8317693]
["bitfinex","SOLUSD",1718046352661,0.34,161.65,161.58,0.8317693]
["bitfinex","SOLUSD",1718046352865,5.95500646,161.69,161.58,0.8317693]
["bitfinex","SOLUSD",1718046352866,6.43665676,161.69,161.58,0.8317693]
["bitfinex","SOLUSD",1718046353371,32.89865274,161.7,161.58,0.8317693]
["bitfinex","SOLUSD",1718046354297,0.68,161.69,161.58,0.8317693]
["bitfinex","SOLUSD",1718046358589,19.86,161.67,161.58,0.8317693]
["bitfinex","SOLUSD",1718046358769,0.68,161.66,161.58,0.8317693]
["bitfinex","SOLUSD",1718046359872,0.94484396,161.65,161.58,0.8317693]
["bitfinex","SOLUSD",1718046360067,0.17,161.64,161.58,0.8317693]
["bitfinex","SOLUSD",1718046360277,1.62484396,161.66,161.58,0.8317693]
["bitfinex","SOLUSD",1718046360577,46.62484396,161.66,161.58,0.8317693]
["bitfinex","SOLUSD",1718046361287,0.17,161.63,161.58,0.8317693]
["bitfinex","SOLUSD",1718046361495,0.34,161.63,161.58,0.8317693]
["bitfinex","SOLUSD",1718046361667,0.17,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046361866,0.34,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046362090,1.28484396,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046362480,0.34,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046363489,0.17,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046363790,0.34,161.66,161.58,0.8317693]
["bitfinex","SOLUSD",1718046364289,0.51,161.65,161.58,0.8317693]
["bitfinex","SOLUSD",1718046365384,0.34,161.64,161.58,0.8317693]
["bitfinex","SOLUSD",1718046365580,0.34,161.63,161.58,0.8317693]
["bitfinex","SOLUSD",1718046368895,0.17,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046369470,1.11484396,161.62,161.58,0.8317693]
["bitfinex","SOLUSD",1718046369670,0.34,161.61,161.58,0.8317693]
["bitfinex","SOLUSD",1718046372583,0.17,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046372793,1.11484396,161.6,161.58,0.8317693]
["bitfinex","SOLUSD",1718046372976,0.34,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046373298,0.51,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046373599,0.68,161.59,161.58,0.8317693]
["bitfinex","SOLUSD",1718046376098,0.17,161.58,161.52,6.5141]
["bitfinex","SOLUSD",1718046376503,1.28484396,161.58,161.52,6.5141]
["bitfinex","SOLUSD",1718046376689,0.34,161.57,161.52,6.5141]
["bitfinex","SOLUSD",1718046378589,0.34,161.57,161.49,16.2527]
["bitfinex","SOLUSD",1718046378978,6.63,161.53,161.5,15.1076]
["bitfinex","SOLUSD",1718046379184,6.63,161.53,161.51,6.437]
["bitfinex","SOLUSD",1718046380396,6.63,161.54,161.51,15.9066]
["bitfinex","SOLUSD",1718046380605,6.63,161.54,161.52,6.0763]
["bitfinex","SOLUSD",1718046381392,6.63,161.53,161.48,22.5585]
["bitfinex","SOLUSD",1718046381701,6.63,161.51,161.49,6.223]
["bitfinex","SOLUSD",1718046382898,6.63,161.51,161.49,21.9959]
["bitfinex","SOLUSD",1718046383294,8.9209,161.51,161.49,21.9959]
["bitfinex","SOLUSD",1718046386000,2.291,161.5,161.49,6.223]
["bitfinex","SOLUSD",1718046386407,2.291,161.5,161.47,6.5786]
["bitfinex","SOLUSD",1718046387104,8.9209,161.51,161.47,6.5786]
["bitfinex","SOLUSD",1718046387303,2.2911,161.5,161.47,6.5786]
["bitfinex","SOLUSD",1718046387504,8.9211,161.5,161.47,6.5786]
["bitfinex","SOLUSD",1718046388090,2.2911,161.49,161.47,6.5786]
["bitfinex","SOLUSD",1718046388610,8.921,161.5,161.47,8.8699]
["bitfinex","SOLUSD",1718046389716,8.921,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1718046389717,2.2911,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1718046389889,2.291,161.5,161.47,8.6726]
["bitfinex","SOLUSD",1718046392314,6.63,161.5,161.47,8.6726]
["bitfinex","SOLUSD",1718046392625,2.291,161.5,161.47,8.6726]
["bitfinex","SOLUSD",1718046393116,8.921,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1718046393302,8.9211,161.49,161.45,4.5834]
["bitfinex","SOLUSD",1718046393504,6.63,161.48,161.45,4.5834]
["bitfinex","SOLUSD",1718046395212,6.63,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1718046395419,6.63,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1718046396117,6.63,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1718046397287,6.63,161.47,161.43,17.7371]
["bitfinex","SOLUSD",1718046400787,6.63,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718046401317,6.63,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1718046401500,8.9214,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718046402017,6.63,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1718046402189,6.63,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1718046402591,0.17,161.49,161.44,4.5837]
["bitfinex","SOLUSD",1718046402791,2.2913,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1718046404506,2.2914,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1718046404890,6.63,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1718046405093,6.63,161.47,161.42,22.9023693]
["bitfinex","SOLUSD",1718046405512,2.2914,161.48,161.42,22.9023693]
["bitfinex","SOLUSD",1718046405815,8.9214,161.47,161.42,28.9306693]
["bitfinex","SOLUSD",1718046406015,2.2916,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1718046406335,2.2919,161.44,161.42,0.8317693]
["bitfinex","SOLUSD",1718046406499,4.5832,161.46,161.42,0.8317693]
["bitfinex","SOLUSD",1718046406500,8.9218,161.45,161.42,3.1238693]
["bitfinex","SOLUSD",1718046407320,2.2918,161.44,161.42,0.8317693]
["bitfinex","SOLUSD",1718046407839,8.9217,161.45,161.42,0.8317693]
["bitfinex","SOLUSD",1718046407999,2.2919,161.44,161.42,0.8317693]
["bitfinex","SOLUSD",1718046408301,8.922,161.43,161.42,0.8317693]
["bitfinex","SOLUSD",1718046409805,9.092,161.43,161.42,0.8317693]
["bitfinex","SOLUSD",1718046411523,29.72,161.43,161.42,0.8317693]
["bitfinex","SOLUSD",1718046411717,24.03484396,161.43,161.42,0.8317693]
["bitfinex","SOLUSD",1718046412025,37.15584396,161.43,161.42,6.93e-05]
["bitfinex","SOLUSD",1718046412246,2.2931,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718046412442,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718046412609,8.9231,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1718046413029,6.63,161.34,161.29,6.63]
["bitfinex","SOLUSD",1718046413235,0.17,161.38,161.28,21.7365]
["bitfinex","SOLUSD",1718046413236,6.8794,161.36,161.28,21.7365]
["bitfinex","SOLUSD",1718046413445,6.63,161.33,161.28,21.7365]
["bitfinex","SOLUSD",1718046413728,0.17,161.38,161.3,6.63]
["bitfinex","SOLUSD",1718046413933,6.63,161.37,161.29,106.5301]
["bitfinex","SOLUSD",1718046414112,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1718046414310,0.17,161.37,161.29,6.5301]
["bitfinex","SOLUSD",1718046414518,0.17,161.37,161.29,13.1601]
["bitfinex","SOLUSD",1718046414807,6.63,161.34,161.29,15.454]
["bitfinex","SOLUSD",1718046415021,6.63,161.34,161.29,8.9239]
["bitfinex","SOLUSD",1718046415435,8.9233,161.34,161.29,8.9239]
["bitfinex","SOLUSD",1718046416733,0.17,161.35,161.25,7.3618693]
["bitfinex","SOLUSD",1718046416913,6.63,161.3,161.25,16.2863693]
["bitfinex","SOLUSD",1718046417432,2.2938,161.31,161.26,8.3664]
["bitfinex","SOLUSD",1718046417744,6.63,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1718046419729,6.63,161.31,161.26,12.702]
["bitfinex","SOLUSD",1718046419730,8.9237,161.31,161.26,14.9963]
["bitfinex","SOLUSD",1718046420033,8.9237,161.31,161.26,8.3663]
["bitfinex","SOLUSD",1718046420409,6.63,161.3,161.26,8.3663]
["bitfinex","SOLUSD",1718046420811,0.17,161.35,161.26,6.072]
["bitfinex","SOLUSD",1718046421037,2.2934,161.33,161.29,8.9239]
["bitfinex","SOLUSD",1718046421211,13.2319,161.37,161.27,47.2942]
["bitfinex","SOLUSD",1718046421407,13.2319,161.37,161.25,0.8317693]
["bitfinex","SOLUSD",1718046421408,6.63,161.29,161.25,0.8317693]
["bitfinex","SOLUSD",1718046421612,2.2942,161.28,161.25,45.8317693]
["bitfinex","SOLUSD",1718046421915,9.1752,161.31,161.25,0.8317693]
["bitfinex","SOLUSD",1718046421916,8.9243,161.27,161.25,0.8317693]
["bitfinex","SOLUSD",1718046422117,2.2944,161.26,161.25,0.8317693]
["bitfinex","SOLUSD",1718046422344,16.0609,161.26,161.25,0.8317693]
["bitfinex","SOLUSD",1718046422510,35.8272,161.26,161.25,0.8317693]
["bitfinex","SOLUSD",1718046422712,35.9972,161.26,161.25,0.8317693]
["bitfinex","SOLUSD",1718046423028,2.2955,161.19,161.16,6.1662]
["bitfinex","SOLUSD",1718046423213,4.5901,161.22,161.14,100.0]
["bitfinex","SOLUSD",1718046423214,2.2959,161.16,161.14,100.0]
["bitfinex","SOLUSD",1718046423544,2.2955,161.18,161.12,108.61750087]
["bitfinex","SOLUSD",1718046423845,6.63,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718046424034,8.9262,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1718046424220,9.1819,161.19,161.12,0.03860087]
["bitfinex","SOLUSD",1718046424221,2.2961,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1718046424409,2.2961,161.14,161.09,0.37037017]
["bitfinex","SOLUSD",1718046424614,6.63,161.13,161.09,0.37037017]
["bitfinex","SOLUSD",1718046424809,6.63,161.1,161.09,0.37037017]
["bitfinex","SOLUSD",1718046425036,5.53574396,161.19,161.09,0.37037017]
["bitfinex","SOLUSD",1718046425037,19.98,161.16,161.09,0.37037017]
["bitfinex","SOLUSD",1718046425339,2.2962,161.14,161.09,0.37037017]
["bitfinex","SOLUSD",1718046425748,1.11484396,161.15,161.09,0.37037017]
["bitfinex","SOLUSD",1718046425914,0.17,161.15,161.09,0.37037017]
["bitfinex","SOLUSD",1718046426133,0.34,161.16,161.09,0.37037017]
["bitfinex","SOLUSD",1718046426334,2.2961,161.14,161.09,0.37037017]
["bitfinex","SOLUSD",1718046426561,0.34,161.16,161.09,0.37037017]
["bitfinex","SOLUSD",1718046426771,2.2963,161.13,161.09,0.37037017]
["bitfinex","SOLUSD",1718046426978,2.4664,161.12,161.09,0.37037017]
["bitfinex","SOLUSD",1718046427149,2.2966,161.11,161.09,0.37037017]
["bitfinex","SOLUSD",1718046427465,20.65124396,161.1,161.09,0.37037017]
["bitfinex","SOLUSD",1718046427637,21.33124396,161.1,161.09,0.37037017]
["bitfinex","SOLUSD",1718046428243,21.33124396,161.1,160.95,387.2054]
["bitfinex","SOLUSD",1718046428244,4.7637,161.09,160.95,387.2054]
["bitfinex","SOLUSD",1718046428441,2.2981,161.0,160.94,100.0]
["bitfinex","SOLUSD",1718046428640,0.17,161.06,160.93,0.8317693]
["bitfinex","SOLUSD",1718046428641,19.98,161.02,160.93,0.8317693]
["bitfinex","SOLUSD",1718046428857,1.11484396,161.01,160.93,0.8317693]
["bitfinex","SOLUSD",1718046429172,2.2978,161.02,160.93,0.8317693]
["bitfinex","SOLUSD",1718046429465,0.94484396,161.01,160.93,0.8317693]
["bitfinex","SOLUSD",1718046429650,2.2982,161.0,160.93,0.8317693]
["bitfinex","SOLUSD",1718046429853,2.2983,160.99,160.93,0.8317693]
["bitfinex","SOLUSD",1718046430157,0.94484396,160.98,160.93,0.8317693]
["bitfinex","SOLUSD",1718046430475,12.43020017,161.04,160.93,0.8317693]
["bitfinex","SOLUSD",1718046430788,0.17,161.01,160.93,0.8317693]
["bitfinex","SOLUSD",1718046431059,2.2988,160.95,160.93,0.8317693]
["bitfinex","SOLUSD",1718046431237,14.75594396,160.94,160.93,0.8317693]
["bitfinex","SOLUSD",1718046431435,21.99284396,160.94,160.93,0.8317693]
["bitfinex","SOLUSD",1718046431651,2.2999,160.88,160.77,100.8317693]
["bitfinex","SOLUSD",1718046431878,2.2996,160.9,160.8,100.0]
["bitfinex","SOLUSD",1718046432173,0.17,160.91,160.78,119.98]
["bitfinex","SOLUSD",1718046432379,0.17,160.91,160.79,100.0]
["bitfinex","SOLUSD",1718046432668,2.2996,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1718046433140,6.58883749,160.94,160.84,100.0]
["bitfinex","SOLUSD",1718046433338,13.7928,160.96,160.84,100.0]
["bitfinex","SOLUSD",1718046433339,2.2993,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1718046433553,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1718046433775,4.5965,160.99,160.88,2.2998]
["bitfinex","SOLUSD",1718046433973,2.2989,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1718046434145,9.1943,160.97,160.84,100.0]
["bitfinex","SOLUSD",1718046434467,2.2994,160.92,160.83,0.17]
["bitfinex","SOLUSD",1718046434668,0.94484396,160.91,160.82,0.94558917]
["bitfinex","SOLUSD",1718046434842,2.2998,160.89,160.82,2.3007]
["bitfinex","SOLUSD",1718046435045,17.03704396,160.95,160.84,2.3003]
["bitfinex","SOLUSD",1718046435248,2.2995,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1718046435561,2.2996,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1718046435762,2.2993,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1718046436068,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1718046436270,11.01718554,160.99,160.84,100.0]
["bitfinex","SOLUSD",1718046436567,2.2988,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1718046436951,0.94484396,160.98,160.88,2.2998]
["bitfinex","SOLUSD",1718046437150,0.94484396,160.98,160.89,2.2997]
["bitfinex","SOLUSD",1718046437367,2.299,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1718046437567,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718046437866,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1718046438059,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046438373,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1718046439065,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046439570,2.2992,160.92,160.84,4.6007]
["bitfinex","SOLUSD",1718046439766,0.17,160.93,160.84,4.6007]
["bitfinex","SOLUSD",1718046439990,0.17,160.93,160.82,6.902]
["bitfinex","SOLUSD",1718046440769,0.68,160.94,160.78,260.5]
["bitfinex","SOLUSD",1718046441077,20.7004,160.87,160.77,0.8317693]
["bitfinex","SOLUSD",1718046441243,4.7704,160.86,160.77,3.1330693]
["bitfinex","SOLUSD",1718046441448,2.3009,160.81,160.77,0.8317693]
["bitfinex","SOLUSD",1718046442166,0.17,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718046442347,2.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046442546,2.3002,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046442749,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046443256,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046443778,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046444070,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046444284,2.3007,160.82,160.77,3.1331693]
["bitfinex","SOLUSD",1718046444451,2.3007,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718046444654,2.3007,160.82,160.77,3.1330693]
["bitfinex","SOLUSD",1718046444870,4.6007,160.85,160.77,0.8317693]
["bitfinex","SOLUSD",1718046445065,0.17,160.84,160.77,0.8317693]
["bitfinex","SOLUSD",1718046445287,0.17,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718046445566,2.3005,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718046445979,2.3009,160.81,160.77,0.8317693]
["bitfinex","SOLUSD",1718046446172,2.3007,160.82,160.77,3.1330693]
["bitfinex","SOLUSD",1718046446761,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046446958,2.3006,160.83,160.79,1.801]
["bitfinex","SOLUSD",1718046447180,2.3005,160.84,160.79,1.801]
["bitfinex","SOLUSD",1718046447754,2.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046447994,2.3003,160.85,160.8,2.3008]
["bitfinex","SOLUSD",1718046448195,2.2999,160.87,160.82,2.3005]
["bitfinex","SOLUSD",1718046448485,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046448847,2.3,160.87,160.8,104.6018]
["bitfinex","SOLUSD",1718046448848,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046449055,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046449382,2.3,160.87,160.82,2.3007]
["bitfinex","SOLUSD",1718046449676,2.3001,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718046450176,17.91104546,160.94,160.86,2.3]
["bitfinex","SOLUSD",1718046450470,2.2995,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046450680,2.2995,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1718046451055,2.2995,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718046451476,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046451665,2.2995,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718046451865,4.5982,160.93,160.86,2.3001]
["bitfinex","SOLUSD",1718046452060,2.2993,160.92,160.87,2.2998]
["bitfinex","SOLUSD",1718046452254,2.2993,160.92,160.85,4.6005]
["bitfinex","SOLUSD",1718046452472,2.2994,160.91,160.83,20.7042]
["bitfinex","SOLUSD",1718046452684,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046452883,2.2995,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718046453184,4.5985,160.92,160.8,15.3184]
["bitfinex","SOLUSD",1718046453392,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046453767,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718046453970,2.2994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1718046454271,2.2994,160.91,160.84,4.6008]
["bitfinex","SOLUSD",1718046454490,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046455259,0.17,160.89,160.82,13.804]
["bitfinex","SOLUSD",1718046455454,2.2998,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1718046455673,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046455872,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046456068,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046457087,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046457380,4.6002,160.86,160.77,7.7359693]
["bitfinex","SOLUSD",1718046457566,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046457766,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046457963,0.17,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046458274,2.2997,160.89,160.81,6.9025]
["bitfinex","SOLUSD",1718046458472,9.1949,160.96,160.86,100.0]
["bitfinex","SOLUSD",1718046458780,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718046458978,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718046459570,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718046459766,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718046460068,2.2991,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1718046460271,6.8957,160.97,160.87,11.4997]
["bitfinex","SOLUSD",1718046460272,4.5972,160.97,160.88,4.5995]
["bitfinex","SOLUSD",1718046460593,9.1924,161.01,160.89,100.0]
["bitfinex","SOLUSD",1718046460971,2.2985,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1718046461176,2.2988,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718046461467,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046461675,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046461982,4.5992,160.9,160.8,111.5047]
["bitfinex","SOLUSD",1718046462181,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718046462486,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1718046463067,2.2999,160.88,160.84,1.8004]
["bitfinex","SOLUSD",1718046463565,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046463979,9.1982,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1718046464184,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046464481,2.2997,160.89,160.85,2.3001]
["bitfinex","SOLUSD",1718046464692,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046464986,2.2999,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046466190,4.5991,160.9,160.81,4.6015]
["bitfinex","SOLUSD",1718046466397,2.2998,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1718046466596,19.6456,160.95,160.85,2.3002]
["bitfinex","SOLUSD",1718046466597,4.5987,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1718046466797,4.5987,160.92,160.83,4.601]
["bitfinex","SOLUSD",1718046466973,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046467705,2.2998,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046468189,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046468793,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718046468993,2.2997,160.89,160.85,2.3001]
["bitfinex","SOLUSD",1718046469770,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046470987,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046471488,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046471694,2.2999,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046472694,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046474602,2.2998,160.88,160.82,104.6012]
["bitfinex","SOLUSD",1718046474812,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046474999,4.5983,160.93,160.83,106.9016]
["bitfinex","SOLUSD",1718046475179,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046476107,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718046476595,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718046476802,2.2991,160.93,160.86,111.5003]
["bitfinex","SOLUSD",1718046476803,11.495,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1718046476981,0.94484396,160.94,160.83,100.0]
["bitfinex","SOLUSD",1718046477307,2.3,160.87,160.83,102.3004]
["bitfinex","SOLUSD",1718046477476,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046477800,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046478604,2.2996,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718046478807,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718046479789,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046479989,2.2994,160.91,160.84,104.6007]
["bitfinex","SOLUSD",1718046480287,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718046480499,2.2993,160.92,160.86,100.0]
["bitfinex","SOLUSD",1718046480500,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718046480680,2.2992,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718046480888,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046481098,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046481414,2.2993,160.92,160.85,4.7704]
["bitfinex","SOLUSD",1718046481714,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046482211,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046482502,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718046482706,0.94484396,160.93,160.82,200.0]
["bitfinex","SOLUSD",1718046482906,2.3001,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046483094,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046483283,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046483691,11.4985,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1718046483692,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046483992,17.8411,160.91,160.82,100.0]
["bitfinex","SOLUSD",1718046484192,11.4962,160.93,160.86,2.3]
["bitfinex","SOLUSD",1718046484401,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046484602,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046484910,2.2992,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718046485108,13.5469,160.95,160.86,204.6002]
["bitfinex","SOLUSD",1718046485307,13.5471,160.95,160.86,4.6002]
["bitfinex","SOLUSD",1718046485487,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046485892,2.2994,160.91,160.85,13.8015]
["bitfinex","SOLUSD",1718046485893,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718046486083,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046487524,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046487889,2.2992,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046488288,2.2992,160.92,160.86,104.6001]
["bitfinex","SOLUSD",1718046488513,2.2992,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046488932,2.2992,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718046489101,4.5976,160.96,160.9,6.4296]
["bitfinex","SOLUSD",1718046489102,2.2991,160.94,160.9,6.4296]
["bitfinex","SOLUSD",1718046489411,2.2991,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718046489822,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718046490200,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718046490616,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718046490917,11.4937,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1718046490918,2.2988,160.96,160.9,200.0]
["bitfinex","SOLUSD",1718046491217,2.2988,160.96,160.91,47.2993]
["bitfinex","SOLUSD",1718046491403,2.2988,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718046491594,2.2988,160.95,160.91,47.2993]
["bitfinex","SOLUSD",1718046492000,2.2988,160.95,160.91,45.0]
["bitfinex","SOLUSD",1718046492517,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718046492823,2.2987,160.96,160.9,145.0]
["bitfinex","SOLUSD",1718046492824,2.2986,160.97,160.91,145.0]
["bitfinex","SOLUSD",1718046493118,2.2986,160.97,160.93,2.299]
["bitfinex","SOLUSD",1718046493320,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718046493734,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1718046493902,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718046494615,2.298,161.01,160.94,111.4947]
["bitfinex","SOLUSD",1718046494835,6.8931,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1718046494836,2.2981,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718046495394,2.2981,161.0,160.95,51.5113]
["bitfinex","SOLUSD",1718046495600,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718046495814,2.2981,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718046496197,2.2981,161.0,160.95,51.5113]
["bitfinex","SOLUSD",1718046496198,2.2981,161.0,160.95,53.81]
["bitfinex","SOLUSD",1718046496695,2.2981,161.0,160.95,53.8905]
["bitfinex","SOLUSD",1718046497315,2.2981,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718046497904,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718046498216,2.2979,161.02,160.97,106.5918]
["bitfinex","SOLUSD",1718046498427,2.298,161.01,160.97,108.8902]
["bitfinex","SOLUSD",1718046499001,4.5951,161.04,160.97,108.8902]
["bitfinex","SOLUSD",1718046499002,2.2979,161.02,160.97,108.8902]
["bitfinex","SOLUSD",1718046500322,11.4853,161.08,160.97,213.4874]
["bitfinex","SOLUSD",1718046500523,22.5652,161.09,160.99,204.5965]
["bitfinex","SOLUSD",1718046500727,13.0994,161.12,161.01,4.5958]
["bitfinex","SOLUSD",1718046500903,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046501107,4.5929,161.12,161.05,2.2973]
["bitfinex","SOLUSD",1718046501307,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046501507,2.2966,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1718046501728,2.2965,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718046502514,2.2965,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718046502515,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718046502722,2.2967,161.1,161.05,102.2973]
["bitfinex","SOLUSD",1718046503122,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718046503434,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718046503815,2.2964,161.12,161.06,8.6124]
["bitfinex","SOLUSD",1718046504133,4.5923,161.14,161.06,8.6124]
["bitfinex","SOLUSD",1718046504337,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718046504631,4.5923,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718046504632,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718046504939,2.2961,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1718046505230,4.5921,161.15,161.08,21.6168]
["bitfinex","SOLUSD",1718046505421,2.2962,161.14,161.08,23.9137]
["bitfinex","SOLUSD",1718046505622,2.2962,161.14,161.09,8.612]
["bitfinex","SOLUSD",1718046506121,2.2962,161.14,161.1,6.6216]
["bitfinex","SOLUSD",1718046506306,2.2962,161.13,161.1,6.6216]
["bitfinex","SOLUSD",1718046507002,2.2962,161.14,161.1,6.6216]
["bitfinex","SOLUSD",1718046507508,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718046507716,2.2962,161.13,161.02,106.6216]
["bitfinex","SOLUSD",1718046507717,2.2968,161.09,161.02,106.6216]
["bitfinex","SOLUSD",1718046508040,2.2969,161.09,161.03,2.2975]
["bitfinex","SOLUSD",1718046508414,4.5934,161.1,161.02,6.6216]
["bitfinex","SOLUSD",1718046508740,2.2976,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1718046508943,2.2977,161.03,160.98,269.0938]
["bitfinex","SOLUSD",1718046509146,4.5946,161.06,160.98,8.5938]
["bitfinex","SOLUSD",1718046509307,4.5946,161.06,160.99,2.2982]
["bitfinex","SOLUSD",1718046509308,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1718046509508,4.5941,161.08,160.98,206.2955]
["bitfinex","SOLUSD",1718046509749,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718046509910,0.17,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718046509911,2.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1718046510109,26.72,161.12,161.01,100.0]
["bitfinex","SOLUSD",1718046510312,4.5926,161.13,161.04,100.0]
["bitfinex","SOLUSD",1718046510509,2.2966,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1718046510721,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046511137,9.1844,161.15,161.04,106.8926]
["bitfinex","SOLUSD",1718046511434,2.2965,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718046511636,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046512229,2.2967,161.1,161.03,11.1897]
["bitfinex","SOLUSD",1718046512417,9.1844,161.15,161.03,11.1897]
["bitfinex","SOLUSD",1718046512418,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718046512620,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718046512943,20.6647,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1718046512944,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718046513115,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1718046513509,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718046513708,4.5916,161.17,161.08,100.0]
["bitfinex","SOLUSD",1718046514033,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1718046514414,2.2961,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1718046515046,2.2963,161.13,161.08,102.2969]
["bitfinex","SOLUSD",1718046515208,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718046515542,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1718046515842,4.592,161.15,161.07,111.2051]
["bitfinex","SOLUSD",1718046515843,2.2961,161.15,161.07,111.2051]
["bitfinex","SOLUSD",1718046516019,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1718046516218,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718046516439,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718046516825,2.2962,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1718046517140,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046517709,16.0751,161.12,161.02,115.2581]
["bitfinex","SOLUSD",1718046517916,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718046518427,2.2968,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1718046518630,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046518826,2.2967,161.1,161.05,2.2972]
["bitfinex","SOLUSD",1718046519346,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1718046519822,2.2967,161.1,161.03,6.8929]
["bitfinex","SOLUSD",1718046520148,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718046520435,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718046520626,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1718046520842,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718046521423,11.4804,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1718046521738,9.1834,161.16,161.05,4.5947]
["bitfinex","SOLUSD",1718046521739,2.2967,161.1,161.05,2.2972]
["bitfinex","SOLUSD",1718046521934,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1718046522224,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718046522543,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1718046522747,11.4803,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1718046522946,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1718046523249,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1718046523418,2.2965,161.11,161.04,200.0]
["bitfinex","SOLUSD",1718046523617,2.2965,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1718046524622,0.94484396,161.19,161.02,115.2581]
["bitfinex","SOLUSD",1718046524828,4.5934,161.1,161.01,4.5958]
["bitfinex","SOLUSD",1718046525027,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1718046525430,12.42834396,161.1,161.03,2.2977]
["bitfinex","SOLUSD",1718046525431,5.53824396,161.1,161.03,2.2977]
["bitfinex","SOLUSD",1718046525732,2.297,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1718046526039,2.2974,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718046526344,2.2977,161.03,160.97,265.097]
["bitfinex","SOLUSD",1718046526526,16.0823,161.05,160.97,2.2985]
["bitfinex","SOLUSD",1718046526730,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718046527121,2.2979,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1718046527321,2.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718046527724,5.54004396,161.04,160.97,2.2984]
["bitfinex","SOLUSD",1718046527951,2.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1718046528149,2.2982,161.0,160.94,100.0]
["bitfinex","SOLUSD",1718046528326,2.2982,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718046529055,2.2982,161.0,160.87,9.1999]
["bitfinex","SOLUSD",1718046529056,0.94484396,160.99,160.87,9.1999]
["bitfinex","SOLUSD",1718046529227,2.299,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1718046529426,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718046529832,2.2991,160.93,160.84,113.8022]
["bitfinex","SOLUSD",1718046530130,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046530524,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046530837,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046531552,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046532329,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046532650,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718046532857,2.299,160.94,160.89,2.2995]
["bitfinex","SOLUSD",1718046533054,6.1648,160.95,160.88,2.2997]
["bitfinex","SOLUSD",1718046533350,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046533923,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046534146,2.2993,160.92,160.84,120.7034]
["bitfinex","SOLUSD",1718046534332,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046534726,10.7626,160.95,160.89,2.2997]
["bitfinex","SOLUSD",1718046534727,2.2991,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1718046535370,2.2991,160.93,160.87,6.4638]
["bitfinex","SOLUSD",1718046535525,11.4935,160.96,160.84,109.2015]
["bitfinex","SOLUSD",1718046535726,2.2995,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046536023,2.2996,160.9,160.83,4.601]
["bitfinex","SOLUSD",1718046536228,2.2996,160.9,160.85,2.3001]
["bitfinex","SOLUSD",1718046538125,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718046538325,2.2995,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718046539456,10.8159,160.93,160.86,2.3]
["bitfinex","SOLUSD",1718046539457,2.2995,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718046539962,2.2995,160.9,160.83,211.5026]
["bitfinex","SOLUSD",1718046539963,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046540330,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1718046540535,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046540742,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1718046540938,2.2996,160.9,160.85,2.3001]
["bitfinex","SOLUSD",1718046541143,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046541362,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1718046541759,6.4118,160.92,160.81,100.0]
["bitfinex","SOLUSD",1718046541963,4.5998,160.88,160.79,4.6022]
["bitfinex","SOLUSD",1718046542267,4.6003,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718046542469,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046542849,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046543033,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046543238,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046543940,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046544135,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046544452,6.498,160.86,160.77,0.8317693]
["bitfinex","SOLUSD",1718046544655,0.17,160.85,160.77,0.8317693]
["bitfinex","SOLUSD",1718046544958,2.3008,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046545135,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718046545339,6.498,160.86,160.78,100.0]
["bitfinex","SOLUSD",1718046545535,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046545741,6.188,160.83,160.77,100.8317693]
["bitfinex","SOLUSD",1718046545965,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046546264,23.8875,160.87,160.78,100.0]
["bitfinex","SOLUSD",1718046546455,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046546658,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046547166,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046547671,2.3005,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718046547866,2.3005,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718046548370,2.3009,160.81,160.77,0.8317693]
["bitfinex","SOLUSD",1718046548753,2.3009,160.81,160.77,3.1331693]
["bitfinex","SOLUSD",1718046548945,4.6013,160.83,160.77,3.1331693]
["bitfinex","SOLUSD",1718046549346,2.3009,160.81,160.77,3.1331693]
["bitfinex","SOLUSD",1718046549575,2.3007,160.82,160.77,3.1331693]
["bitfinex","SOLUSD",1718046550053,2.3009,160.81,160.77,3.1331693]
["bitfinex","SOLUSD",1718046550253,2.3009,160.81,160.77,0.8317693]
["bitfinex","SOLUSD",1718046550564,2.3009,160.81,160.77,3.1330693]
["bitfinex","SOLUSD",1718046551370,2.3007,160.82,160.77,3.1330693]
["bitfinex","SOLUSD",1718046551553,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046551873,2.3008,160.81,160.77,3.1330693]
["bitfinex","SOLUSD",1718046552049,2.3008,160.81,160.77,3.1331693]
["bitfinex","SOLUSD",1718046552365,2.301,160.8,160.77,0.8317693]
["bitfinex","SOLUSD",1718046552681,2.3012,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718046554055,2.3011,160.79,160.77,0.8317693]
["bitfinex","SOLUSD",1718046554664,2.3012,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718046554850,42.9331,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718046555062,42.9331,160.78,160.65,111.5154]
["bitfinex","SOLUSD",1718046555063,2.3025,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718046555255,6.6511,160.72,160.64,0.03871621]
["bitfinex","SOLUSD",1718046555456,2.3025,160.69,160.64,2.34191621]
["bitfinex","SOLUSD",1718046555870,2.3027,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1718046556051,2.3028,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1718046556375,2.3031,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1718046556564,16.1155,160.72,160.64,0.03871621]
["bitfinex","SOLUSD",1718046556770,2.3028,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1718046556954,4.7746,160.71,160.64,0.03871621]
["bitfinex","SOLUSD",1718046557150,4.6048,160.7,160.64,0.03871621]
["bitfinex","SOLUSD",1718046557363,2.3028,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1718046557658,2.3027,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1718046558062,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718046558376,8.7049,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718046558758,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718046559160,2.302,160.73,160.65,4.6061]
["bitfinex","SOLUSD",1718046559460,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718046560778,6.0699,160.77,160.7,2.3024]
["bitfinex","SOLUSD",1718046560981,6.0699,160.77,160.67,200.0]
["bitfinex","SOLUSD",1718046560982,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1718046561484,2.3018,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718046561661,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718046562169,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718046562406,6.0699,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1718046562407,2.3015,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1718046562876,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718046563082,6.9031,160.8,160.72,2.302]
["bitfinex","SOLUSD",1718046563288,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718046563586,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718046563884,4.6031,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718046564375,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718046564561,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718046564952,6.2597,160.7,160.64,0.03871621]
["bitfinex","SOLUSD",1718046565181,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718046565477,6.9067,160.72,160.65,2.303]
["bitfinex","SOLUSD",1718046565679,26.4797,160.73,160.64,0.03871621]
["bitfinex","SOLUSD",1718046565885,6.9082,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1718046566086,2.3031,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1718046566583,8.6132,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1718046566777,8.7832,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1718046567168,8.7832,160.65,160.61,0.8317693]
["bitfinex","SOLUSD",1718046567169,23.997,160.62,160.61,0.8317693]
["bitfinex","SOLUSD",1718046567474,23.997,160.62,160.5,6.5368]
["bitfinex","SOLUSD",1718046567475,2.3045,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1718046567771,4.6079,160.6,160.52,2.3049]
["bitfinex","SOLUSD",1718046567772,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1718046568179,3.265,160.62,160.49,100.0]
["bitfinex","SOLUSD",1718046568180,2.3041,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1718046568392,3.095,160.62,160.52,100.0]
["bitfinex","SOLUSD",1718046568560,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718046568763,6.9111,160.62,160.53,6.151]
["bitfinex","SOLUSD",1718046568967,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718046569260,2.3044,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1718046569474,4.6078,160.6,160.5,115.6935]
["bitfinex","SOLUSD",1718046569678,4.6078,160.6,160.52,2.3049]
["bitfinex","SOLUSD",1718046569679,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1718046569866,2.3041,160.59,160.52,100.0]
["bitfinex","SOLUSD",1718046570066,0.17,160.62,160.52,100.0]
["bitfinex","SOLUSD",1718046570267,4.7763,160.65,160.53,104.6096]
["bitfinex","SOLUSD",1718046570490,2.3036,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1718046570663,4.6057,160.67,160.56,200.0]
["bitfinex","SOLUSD",1718046570868,2.3032,160.64,160.59,2.3038]
["bitfinex","SOLUSD",1718046571281,2.3034,160.63,160.59,2.3038]
["bitfinex","SOLUSD",1718046571485,2.3034,160.63,160.58,2.304]
["bitfinex","SOLUSD",1718046571782,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718046572417,4.6057,160.67,160.59,2.3039]
["bitfinex","SOLUSD",1718046572693,2.3034,160.63,160.58,2.304]
["bitfinex","SOLUSD",1718046573066,2.3032,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1718046573270,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718046573485,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718046573679,4.6049,160.7,160.62,2.3035]
["bitfinex","SOLUSD",1718046573872,4.6049,160.7,160.57,33.9446]
["bitfinex","SOLUSD",1718046573873,2.3028,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1718046574089,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718046574591,6.9075,160.7,160.62,2.3035]
["bitfinex","SOLUSD",1718046574796,11.5115,160.71,160.63,2.3034]
["bitfinex","SOLUSD",1718046575008,4.6049,160.7,160.62,2.3035]
["bitfinex","SOLUSD",1718046575487,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718046575787,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718046576369,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718046576773,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718046577084,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718046577384,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718046577601,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718046577803,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718046577975,18.03765654,160.77,160.65,116.1213]
["bitfinex","SOLUSD",1718046578291,4.6034,160.75,160.65,100.0]
["bitfinex","SOLUSD",1718046578473,6.9056,160.74,160.63,100.0]
["bitfinex","SOLUSD",1718046578679,2.3026,160.69,160.62,100.0]
["bitfinex","SOLUSD",1718046578903,2.3026,160.69,160.64,100.0]
["bitfinex","SOLUSD",1718046579071,13.8088,160.77,160.68,100.0]
["bitfinex","SOLUSD",1718046579275,2.3019,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046579677,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718046579892,2.302,160.73,160.68,102.3026]
["bitfinex","SOLUSD",1718046580106,2.302,160.73,160.68,108.6024]
["bitfinex","SOLUSD",1718046580486,6.5795,160.78,160.68,120.3397]
["bitfinex","SOLUSD",1718046580690,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718046581092,2.3017,160.75,160.68,120.3397]
["bitfinex","SOLUSD",1718046581093,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718046581493,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718046581696,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718046582010,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718046582186,2.3018,160.74,160.69,8.4347]
["bitfinex","SOLUSD",1718046582703,11.5079,160.76,160.68,2.3026]
["bitfinex","SOLUSD",1718046582894,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718046583293,4.6029,160.77,160.69,2.3025]
["bitfinex","SOLUSD",1718046583498,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718046583697,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718046584097,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718046584306,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046584688,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718046584916,9.2047,160.79,160.69,100.0]
["bitfinex","SOLUSD",1718046585118,2.3017,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718046585413,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718046585615,4.6025,160.78,160.69,100.0]
["bitfinex","SOLUSD",1718046585916,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718046586211,6.188,160.82,160.72,6.211]
["bitfinex","SOLUSD",1718046586600,2.3016,160.76,160.72,8.513]
["bitfinex","SOLUSD",1718046586902,2.3014,160.77,160.72,8.513]
["bitfinex","SOLUSD",1718046587099,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718046587297,4.6018,160.81,160.75,2.3017]
["bitfinex","SOLUSD",1718046587298,2.3011,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718046587611,2.3011,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718046587918,2.3011,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718046588118,2.3011,160.8,160.75,8.5126]
["bitfinex","SOLUSD",1718046588292,2.3011,160.79,160.75,108.5126]
["bitfinex","SOLUSD",1718046588809,2.301,160.8,160.76,6.4189]
["bitfinex","SOLUSD",1718046589019,2.3011,160.79,160.76,6.4189]
["bitfinex","SOLUSD",1718046589310,2.3009,160.81,160.76,8.7204]
["bitfinex","SOLUSD",1718046589615,2.3009,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1718046589913,13.8017,160.85,160.78,24.9007]
["bitfinex","SOLUSD",1718046590118,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718046590321,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046590616,2.3002,160.86,160.79,111.5054]
["bitfinex","SOLUSD",1718046590803,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046591413,2.3003,160.85,160.79,100.0]
["bitfinex","SOLUSD",1718046591617,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046591791,13.7988,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1718046591990,2.3,160.87,160.82,8.779]
["bitfinex","SOLUSD",1718046592191,2.3001,160.86,160.82,8.279]
["bitfinex","SOLUSD",1718046592390,2.3003,160.85,160.82,6.4784]
["bitfinex","SOLUSD",1718046592825,2.3001,160.86,160.82,8.779]
["bitfinex","SOLUSD",1718046592996,2.3001,160.86,160.82,24.2667]
["bitfinex","SOLUSD",1718046594488,2.3002,160.85,160.82,21.9661]
["bitfinex","SOLUSD",1718046595122,2.3002,160.86,160.82,21.9661]
["bitfinex","SOLUSD",1718046595805,2.2999,160.88,160.83,24.1542]
["bitfinex","SOLUSD",1718046596017,11.4969,160.92,160.84,21.8538]
["bitfinex","SOLUSD",1718046596209,2.2998,160.89,160.84,24.1541]
["bitfinex","SOLUSD",1718046596408,2.2998,160.89,160.85,6.6311]
["bitfinex","SOLUSD",1718046596624,2.2998,160.89,160.85,8.9313]
["bitfinex","SOLUSD",1718046596931,2.2998,160.89,160.86,6.4363]
["bitfinex","SOLUSD",1718046597297,2.2998,160.88,160.85,15.9554]
["bitfinex","SOLUSD",1718046597503,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046597504,2.2998,160.88,160.83,102.3004]
["bitfinex","SOLUSD",1718046597692,2.2998,160.88,160.84,6.4363]
["bitfinex","SOLUSD",1718046597906,2.2997,160.89,160.84,6.4363]
["bitfinex","SOLUSD",1718046598116,2.2997,160.89,160.84,8.7366]
["bitfinex","SOLUSD",1718046599926,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046600297,20.6919,160.94,160.84,6.5426]
["bitfinex","SOLUSD",1718046600498,0.34,160.93,160.81,100.0]
["bitfinex","SOLUSD",1718046600712,2.3005,160.84,160.8,6.5426]
["bitfinex","SOLUSD",1718046600920,4.6003,160.86,160.8,6.5426]
["bitfinex","SOLUSD",1718046601098,0.17,160.92,160.8,106.5426]
["bitfinex","SOLUSD",1718046601427,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046601632,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046601800,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046602000,2.3,160.87,160.83,8.7412]
["bitfinex","SOLUSD",1718046602203,2.3,160.87,160.83,6.4407]
["bitfinex","SOLUSD",1718046602397,2.3001,160.86,160.83,6.4407]
["bitfinex","SOLUSD",1718046602601,6.9,160.87,160.78,22.3178]
["bitfinex","SOLUSD",1718046602909,11.5007,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718046603219,11.5007,160.86,160.78,15.8771]
["bitfinex","SOLUSD",1718046603220,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046603794,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046603998,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046604302,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046604504,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046605111,2.3004,160.84,160.8,8.465]
["bitfinex","SOLUSD",1718046605401,2.3005,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718046605602,2.3005,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1718046605830,4.5998,160.88,160.8,106.1641]
["bitfinex","SOLUSD",1718046606015,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046606708,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046606908,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046607108,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046607315,2.3003,160.85,160.79,4.602]
["bitfinex","SOLUSD",1718046607316,6.9005,160.86,160.78,16.4408]
["bitfinex","SOLUSD",1718046607530,9.2016,160.84,160.76,6.3603]
["bitfinex","SOLUSD",1718046607833,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046608006,2.3009,160.81,160.76,6.3603]
["bitfinex","SOLUSD",1718046608209,2.301,160.8,160.74,116.1148]
["bitfinex","SOLUSD",1718046608432,2.301,160.8,160.75,2.3015]
["bitfinex","SOLUSD",1718046608623,2.3009,160.81,160.74,120.7183]
["bitfinex","SOLUSD",1718046608949,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1718046609107,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718046609315,2.3011,160.79,160.74,6.6162]
["bitfinex","SOLUSD",1718046609608,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718046609802,9.2011,160.86,160.76,126.0414]
["bitfinex","SOLUSD",1718046610028,2.3005,160.83,160.76,126.0414]
["bitfinex","SOLUSD",1718046610241,2.3005,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718046610541,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046610737,2.3007,160.82,160.72,4.6041]
["bitfinex","SOLUSD",1718046610738,4.6017,160.81,160.72,4.6041]
["bitfinex","SOLUSD",1718046610930,6.903,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718046611127,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718046611331,2.3017,160.76,160.68,104.6052]
["bitfinex","SOLUSD",1718046611507,2.3017,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718046612113,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718046613016,2.3015,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718046613342,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718046613501,4.6026,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1718046613704,2.3017,160.75,160.7,8.6935]
["bitfinex","SOLUSD",1718046614108,6.2142,160.82,160.67,100.0]
["bitfinex","SOLUSD",1718046614109,2.302,160.73,160.67,100.0]
["bitfinex","SOLUSD",1718046614406,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046614746,4.6033,160.76,160.66,106.3912]
["bitfinex","SOLUSD",1718046614907,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718046615111,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718046615310,16.2803,160.77,160.7,2.3022]
["bitfinex","SOLUSD",1718046615311,6.9046,160.77,160.7,2.3022]
["bitfinex","SOLUSD",1718046615545,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718046616045,2.302,160.73,160.67,104.6056]
["bitfinex","SOLUSD",1718046616255,9.2072,160.75,160.66,6.3912]
["bitfinex","SOLUSD",1718046616409,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718046616608,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718046617036,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718046617209,2.3022,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718046617614,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718046618132,2.302,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718046618432,6.4114862,160.8,160.7,2.3023]
["bitfinex","SOLUSD",1718046618433,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718046618821,6.9047,160.76,160.67,104.6055]
["bitfinex","SOLUSD",1718046619022,2.3021,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718046619219,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046619738,11.5093,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1718046620035,2.3022,160.72,160.67,102.3027]
["bitfinex","SOLUSD",1718046620210,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718046620412,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718046620820,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718046621231,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718046621427,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046621955,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1718046622158,2.3022,160.71,160.63,25.466]
["bitfinex","SOLUSD",1718046622159,4.6043,160.72,160.63,30.0727]
["bitfinex","SOLUSD",1718046622460,0.17,160.77,160.62,13.4992]
["bitfinex","SOLUSD",1718046622461,2.3029,160.67,160.62,6.5889]
["bitfinex","SOLUSD",1718046622745,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718046622957,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718046623241,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718046623454,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046623747,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046623931,2.3023,160.71,160.66,2.3028]
["bitfinex","SOLUSD",1718046624335,2.3024,160.7,160.66,2.3028]
["bitfinex","SOLUSD",1718046624523,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718046625436,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718046626324,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1718046626525,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718046627230,16.1143,160.73,160.65,100.0]
["bitfinex","SOLUSD",1718046627231,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718046627437,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046628245,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718046628833,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718046629653,2.302,160.73,160.69,8.8237]
["bitfinex","SOLUSD",1718046630144,2.3021,160.72,160.69,6.5212]
["bitfinex","SOLUSD",1718046630349,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718046630538,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1718046631345,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718046631550,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718046631732,6.496,160.82,160.69,100.0]
["bitfinex","SOLUSD",1718046631943,4.6023,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1718046632143,13.8054,160.81,160.72,4.6042]
["bitfinex","SOLUSD",1718046632341,12.54780209,160.86,160.73,200.0]
["bitfinex","SOLUSD",1718046632549,9.2011,160.85,160.77,6.135]
["bitfinex","SOLUSD",1718046632847,25.74780125,160.91,160.77,6.135]
["bitfinex","SOLUSD",1718046632848,2.3004,160.84,160.77,200.0]
["bitfinex","SOLUSD",1718046633030,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046633234,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046633530,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718046633733,0.94484396,160.89,160.72,22.3252]
["bitfinex","SOLUSD",1718046633932,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718046634121,4.6012,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1718046634322,2.3008,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718046634546,6.9012,160.85,160.77,2.3013]
["bitfinex","SOLUSD",1718046634547,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718046634750,11.5002,160.87,160.76,100.0]
["bitfinex","SOLUSD",1718046634930,2.3005,160.84,160.76,104.603]
["bitfinex","SOLUSD",1718046635254,20.6991,160.88,160.78,100.0]
["bitfinex","SOLUSD",1718046635549,20.05,160.89,160.78,2.3012]
["bitfinex","SOLUSD",1718046635550,6.9005,160.86,160.78,2.3012]
["bitfinex","SOLUSD",1718046635745,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046636050,2.3007,160.82,160.77,8.6468]
["bitfinex","SOLUSD",1718046636226,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718046636849,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718046637236,2.3004,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1718046637836,16.0993,160.88,160.81,2.3008]
["bitfinex","SOLUSD",1718046637837,2.3002,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1718046638051,4.5995,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1718046638253,2.3001,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046638438,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046638751,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046639057,1.8002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046639254,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046639772,6.8996,160.88,160.79,6.1176]
["bitfinex","SOLUSD",1718046640053,2.3006,160.83,160.79,6.1176]
["bitfinex","SOLUSD",1718046640356,2.3006,160.83,160.79,8.4187]
["bitfinex","SOLUSD",1718046640859,0.17,160.87,160.75,6.4387]
["bitfinex","SOLUSD",1718046641073,2.3006,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1718046641254,4.6006,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718046641441,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046642549,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046642738,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046642930,2.3005,160.84,160.79,24.8123]
["bitfinex","SOLUSD",1718046643741,4.6003,160.86,160.79,24.8123]
["bitfinex","SOLUSD",1718046643742,2.3005,160.83,160.79,24.8123]
["bitfinex","SOLUSD",1718046643943,2.3007,160.82,160.79,6.3374]
["bitfinex","SOLUSD",1718046644147,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046644437,2.3007,160.82,160.77,108.7519]
["bitfinex","SOLUSD",1718046644982,2.3006,160.83,160.78,8.9037]
["bitfinex","SOLUSD",1718046645352,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046645742,2.3004,160.84,160.79,8.9035]
["bitfinex","SOLUSD",1718046646139,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046646360,4.5993,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1718046646638,4.5993,160.9,160.81,4.6016]
["bitfinex","SOLUSD",1718046646639,2.3002,160.86,160.81,8.8112]
["bitfinex","SOLUSD",1718046646845,12.66604926,160.94,160.86,4.6001]
["bitfinex","SOLUSD",1718046647063,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046647364,2.2993,160.92,160.87,8.467]
["bitfinex","SOLUSD",1718046647857,2.2994,160.91,160.87,8.467]
["bitfinex","SOLUSD",1718046648239,20.6892,160.96,160.88,8.4669]
["bitfinex","SOLUSD",1718046648440,20.05,160.97,160.88,106.1671]
["bitfinex","SOLUSD",1718046648650,4.5974,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1718046648842,2.2992,160.93,160.89,6.3324]
["bitfinex","SOLUSD",1718046649060,2.2991,160.93,160.89,8.632]
["bitfinex","SOLUSD",1718046649365,4.5977,160.95,160.89,6.3324]
["bitfinex","SOLUSD",1718046649569,2.2992,160.93,160.89,6.501]
["bitfinex","SOLUSD",1718046650064,2.2992,160.92,160.89,6.501]
["bitfinex","SOLUSD",1718046650265,2.2991,160.93,160.89,6.501]
["bitfinex","SOLUSD",1718046650749,13.7918,160.97,160.89,6.501]
["bitfinex","SOLUSD",1718046650956,4.5967,160.99,160.89,6.501]
["bitfinex","SOLUSD",1718046651165,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718046651373,2.2986,160.97,160.93,6.1381]
["bitfinex","SOLUSD",1718046651872,2.2985,160.97,160.93,8.4372]
["bitfinex","SOLUSD",1718046652071,2.2984,160.98,160.93,8.4372]
["bitfinex","SOLUSD",1718046652276,2.2985,160.97,160.93,6.1381]
["bitfinex","SOLUSD",1718046652841,2.2991,160.93,160.89,8.4377]
["bitfinex","SOLUSD",1718046653072,9.1951,160.96,160.87,22.3696]
["bitfinex","SOLUSD",1718046653255,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046653568,20.6888,160.96,160.88,6.4485]
["bitfinex","SOLUSD",1718046653864,2.2994,160.91,160.88,6.4485]
["bitfinex","SOLUSD",1718046654074,6.8949,160.99,160.89,100.0]
["bitfinex","SOLUSD",1718046654267,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718046654445,2.2987,160.96,160.91,8.952]
["bitfinex","SOLUSD",1718046654640,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718046655065,2.2988,160.95,160.91,8.952]
["bitfinex","SOLUSD",1718046655542,2.2987,160.96,160.91,8.952]
["bitfinex","SOLUSD",1718046655747,2.2988,160.95,160.91,6.6527]
["bitfinex","SOLUSD",1718046655961,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718046656172,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718046656384,16.0922,160.95,160.87,8.7987]
["bitfinex","SOLUSD",1718046656570,2.2994,160.91,160.87,8.7987]
["bitfinex","SOLUSD",1718046656880,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718046657243,2.2991,160.93,160.86,6.2949]
["bitfinex","SOLUSD",1718046657445,2.2992,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046657651,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046658447,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046658773,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1718046659341,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718046660060,4.598,160.94,160.85,116.287]
["bitfinex","SOLUSD",1718046660061,2.2995,160.91,160.85,116.287]
["bitfinex","SOLUSD",1718046660259,4.5986,160.92,160.85,18.5872]
["bitfinex","SOLUSD",1718046660459,6.8979,160.92,160.84,2.3003]
["bitfinex","SOLUSD",1718046660769,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046660985,2.2999,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046661154,7.0683,160.91,160.81,24.8826]
["bitfinex","SOLUSD",1718046661155,2.3002,160.85,160.81,24.8826]
["bitfinex","SOLUSD",1718046661359,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046662063,2.3001,160.86,160.81,6.2949]
["bitfinex","SOLUSD",1718046662372,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046662553,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046662751,0.34,160.91,160.79,2.301]
["bitfinex","SOLUSD",1718046662956,4.6003,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718046663272,2.3006,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1718046663462,2.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046663857,2.3005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046664259,4.6005,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046664260,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046664460,9.1986,160.9,160.79,100.0]
["bitfinex","SOLUSD",1718046664670,4.5995,160.89,160.79,11.5051]
["bitfinex","SOLUSD",1718046665049,4.5997,160.88,160.79,4.602]
["bitfinex","SOLUSD",1718046665380,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046665580,4.6,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1718046665775,0.94484396,160.91,160.79,2.301]
["bitfinex","SOLUSD",1718046665974,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046666355,2.3005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046666556,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046667274,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046667452,13.7994,160.88,160.79,4.602]
["bitfinex","SOLUSD",1718046667653,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046667981,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046668278,2.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046669178,16.1003,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1718046669179,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046669763,16.0981,160.89,160.8,4.6019]
["bitfinex","SOLUSD",1718046669992,2.3,160.87,160.8,11.5048]
["bitfinex","SOLUSD",1718046670373,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046670572,0.17,160.9,160.78,204.6023]
["bitfinex","SOLUSD",1718046670764,4.6003,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718046670995,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718046671291,2.3003,160.85,160.81,8.9512]
["bitfinex","SOLUSD",1718046671775,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046672464,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046672855,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046673361,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046673682,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046673987,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046674365,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046674564,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046674877,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046675063,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046675769,2.3005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046675969,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046676170,2.3005,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1718046676558,2.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046677171,9.1992,160.89,160.82,6.1344]
["bitfinex","SOLUSD",1718046677372,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046678291,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046678585,20.05,160.94,160.82,106.1344]
["bitfinex","SOLUSD",1718046678794,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046678976,2.2996,160.9,160.85,8.4346]
["bitfinex","SOLUSD",1718046679164,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1718046679365,2.2996,160.9,160.85,8.4345]
["bitfinex","SOLUSD",1718046679567,2.3001,160.87,160.81,106.2202]
["bitfinex","SOLUSD",1718046679773,4.5991,160.9,160.82,106.6082]
["bitfinex","SOLUSD",1718046680087,20.05,160.94,160.82,106.6082]
["bitfinex","SOLUSD",1718046680272,4.5983,160.93,160.84,211.5019]
["bitfinex","SOLUSD",1718046680588,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046680973,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718046681373,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718046681584,4.5986,160.92,160.86,2.3]
["bitfinex","SOLUSD",1718046681893,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046682091,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718046682588,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718046682781,2.2997,160.89,160.86,6.1896]
["bitfinex","SOLUSD",1718046683092,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046683493,2.2998,160.88,160.84,6.1896]
["bitfinex","SOLUSD",1718046683669,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046684363,2.3001,160.86,160.82,2.3005]
["bitfinex","SOLUSD",1718046684785,2.3001,160.86,160.8,10.7913]
["bitfinex","SOLUSD",1718046684786,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046684996,2.3004,160.84,160.8,8.4905]
["bitfinex","SOLUSD",1718046685179,11.5007,160.86,160.79,2.301]
["bitfinex","SOLUSD",1718046685379,2.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046685866,4.6006,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718046686073,13.8003,160.87,160.78,200.0]
["bitfinex","SOLUSD",1718046686272,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046686685,6.8998,160.88,160.79,4.6022]
["bitfinex","SOLUSD",1718046686881,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046687277,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046687486,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046688171,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046688384,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046688969,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1718046689365,2.2999,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046689593,2.2999,160.87,160.8,206.9029]
["bitfinex","SOLUSD",1718046689594,6.8991,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1718046689894,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718046690073,2.3001,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046690279,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046690591,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046690972,2.3002,160.85,160.79,6.0206]
["bitfinex","SOLUSD",1718046691273,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046691666,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046691870,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046692096,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1718046692888,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046693084,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718046693476,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046694207,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718046694372,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046695104,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1718046695466,9.1982,160.9,160.81,6.9025]
["bitfinex","SOLUSD",1718046695697,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046695908,2.3001,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1718046696273,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1718046696586,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046697184,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718046697385,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718046697590,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1718046698495,4.5998,160.88,160.79,10.6226]
["bitfinex","SOLUSD",1718046698700,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718046699193,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1718046699407,0.17,160.89,160.78,9.2048]
["bitfinex","SOLUSD",1718046699616,0.17,160.88,160.79,2.301]
["bitfinex","SOLUSD",1718046699774,2.3003,160.85,160.78,11.506]
["bitfinex","SOLUSD",1718046699969,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718046700196,4.6,160.87,160.79,4.6022]
["bitfinex","SOLUSD",1718046700197,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046700694,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046701717,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046702007,2.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046704019,2.3005,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046704219,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718046704713,2.3005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046704891,2.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046705294,2.3005,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718046705618,8.7618,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046706106,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046706785,8.7617,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1718046706987,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1718046708402,17.9633,160.84,160.75,111.5081]
["bitfinex","SOLUSD",1718046708592,4.7711,160.83,160.75,120.7148]
["bitfinex","SOLUSD",1718046708783,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1718046710607,6.1074,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718046710815,2.3014,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718046711697,2.3014,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1718046712906,2.3012,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718046713605,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718046714012,2.3016,160.76,160.71,4.6044]
["bitfinex","SOLUSD",1718046714196,2.3017,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718046714518,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718046714818,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718046715893,2.302,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718046716793,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1718046717012,12.45334396,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718046717188,2.3021,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718046717387,2.3021,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718046717818,6.9051,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718046718108,6.9049,160.76,160.63,6.0053]
["bitfinex","SOLUSD",1718046718109,9.2082,160.73,160.63,6.0053]
["bitfinex","SOLUSD",1718046718310,2.3026,160.69,160.63,17.5219]
["bitfinex","SOLUSD",1718046718693,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718046719113,2.3025,160.7,160.64,4.6065]
["bitfinex","SOLUSD",1718046719308,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1718046719715,2.3024,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1718046719925,2.3024,160.7,160.64,106.9098]
["bitfinex","SOLUSD",1718046719926,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718046720414,2.3025,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1718046720720,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718046720925,2.3027,160.68,160.64,2.3031]
["bitfinex","SOLUSD",1718046721092,4.6048,160.7,160.64,2.3031]
["bitfinex","SOLUSD",1718046721093,2.3029,160.67,160.64,2.3031]
["bitfinex","SOLUSD",1718046721294,2.3028,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1718046723398,2.3028,160.67,160.62,4.6068]
["bitfinex","SOLUSD",1718046723596,11.5135,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718046723791,4.6054,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718046724103,4.6054,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1718046724308,2.3029,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1718046724503,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1718046724822,2.303,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1718046725604,2.303,160.66,160.61,4.6073]
["bitfinex","SOLUSD",1718046725605,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718046726342,2.3035,160.63,160.57,11.5207]
["bitfinex","SOLUSD",1718046726637,2.3035,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1718046726950,11.5167,160.64,160.58,2.304]
["bitfinex","SOLUSD",1718046727113,2.3037,160.61,160.58,2.304]
["bitfinex","SOLUSD",1718046727316,11.5167,160.64,160.58,2.304]
["bitfinex","SOLUSD",1718046727618,2.3037,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1718046727933,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718046728917,2.3037,160.61,160.52,9.2199]
["bitfinex","SOLUSD",1718046728918,9.2148,160.61,160.52,9.2199]
["bitfinex","SOLUSD",1718046729118,2.3043,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1718046729319,2.3046,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1718046729623,11.5207,160.58,160.48,9.2221]
["bitfinex","SOLUSD",1718046729624,4.6086,160.57,160.48,9.2221]
["bitfinex","SOLUSD",1718046729820,4.7786,160.57,160.51,2.3051]
["bitfinex","SOLUSD",1718046730023,2.3046,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1718046730224,2.3047,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1718046730638,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1718046730844,2.3046,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1718046731029,2.3045,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1718046731225,2.3045,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1718046731431,2.3045,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718046731754,2.3048,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1718046731932,2.3048,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1718046732126,2.3048,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1718046732327,20.05,160.59,160.48,2.3055]
["bitfinex","SOLUSD",1718046732620,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1718046733025,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1718046733226,2.3052,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1718046733529,9.2192,160.54,160.47,2.3057]
["bitfinex","SOLUSD",1718046733727,2.305,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1718046733933,2.3051,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1718046734540,2.3049,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1718046734934,2.3049,160.53,160.46,111.5291]
["bitfinex","SOLUSD",1718046735230,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718046735435,9.2176,160.57,160.48,200.0]
["bitfinex","SOLUSD",1718046735637,2.3047,160.54,160.48,200.0]
["bitfinex","SOLUSD",1718046736231,4.6089,160.56,160.46,200.0]
["bitfinex","SOLUSD",1718046736465,2.3047,160.54,160.46,200.0]
["bitfinex","SOLUSD",1718046737153,2.3048,160.53,160.46,200.0]
["bitfinex","SOLUSD",1718046737617,2.305,160.52,160.45,1.0017693]
["bitfinex","SOLUSD",1718046737737,2.305,160.52,160.45,0.8317693]
["bitfinex","SOLUSD",1718046737934,2.3052,160.51,160.45,0.8317693]
["bitfinex","SOLUSD",1718046738638,2.305,160.52,160.45,100.8317693]
["bitfinex","SOLUSD",1718046739638,2.3049,160.53,160.45,100.8317693]
["bitfinex","SOLUSD",1718046740369,2.3049,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718046741057,2.305,160.52,160.45,0.8317693]
["bitfinex","SOLUSD",1718046742260,2.3049,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718046743249,4.6092,160.55,160.46,100.0]
["bitfinex","SOLUSD",1718046743450,2.3048,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718046744480,6.9131,160.57,160.48,100.0]
["bitfinex","SOLUSD",1718046744681,2.3047,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718046745173,2.3048,160.53,160.46,115.3129]
["bitfinex","SOLUSD",1718046745378,2.3048,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718046745755,11.5236,160.54,160.45,0.8317693]
["bitfinex","SOLUSD",1718046745954,2.305,160.52,160.45,0.8317693]
["bitfinex","SOLUSD",1718046746151,2.3049,160.53,160.45,0.8317693]
["bitfinex","SOLUSD",1718046746352,2.3049,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718046746979,2.305,160.52,160.46,100.0]
["bitfinex","SOLUSD",1718046747165,2.3047,160.54,160.46,200.0]
["bitfinex","SOLUSD",1718046747476,2.3046,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718046747681,2.3046,160.55,160.48,200.0]
["bitfinex","SOLUSD",1718046748675,4.6088,160.57,160.48,200.0]
["bitfinex","SOLUSD",1718046748676,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718046748967,2.3048,160.53,160.46,200.0]
["bitfinex","SOLUSD",1718046749175,2.3048,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718046749559,2.3048,160.54,160.46,100.0]
["bitfinex","SOLUSD",1718046749886,2.3048,160.54,160.46,200.0]
["bitfinex","SOLUSD",1718046750185,2.3048,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718046750389,2.3046,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718046750888,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718046751592,4.6089,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718046751886,4.6089,160.56,160.48,200.0]
["bitfinex","SOLUSD",1718046752057,2.3043,160.57,160.5,200.0]
["bitfinex","SOLUSD",1718046752258,2.3042,160.58,160.5,200.0]
["bitfinex","SOLUSD",1718046752870,2.3042,160.58,160.51,0.87408199]
["bitfinex","SOLUSD",1718046753271,2.3042,160.57,160.51,0.87408199]
["bitfinex","SOLUSD",1718046753468,9.2149,160.61,160.51,0.87408199]
["bitfinex","SOLUSD",1718046753469,6.6567,160.62,160.54,200.0]
["bitfinex","SOLUSD",1718046753655,2.3037,160.61,160.54,200.0]
["bitfinex","SOLUSD",1718046753860,2.3036,160.62,160.54,200.0]
["bitfinex","SOLUSD",1718046754478,2.3037,160.61,160.54,200.0]
["bitfinex","SOLUSD",1718046754879,2.3038,160.6,160.54,200.0]
["bitfinex","SOLUSD",1718046755066,2.3038,160.61,160.54,200.0]
["bitfinex","SOLUSD",1718046755685,2.3039,160.6,160.54,200.0]
["bitfinex","SOLUSD",1718046756182,2.3037,160.61,160.54,200.0]
["bitfinex","SOLUSD",1718046756580,11.5171,160.63,160.54,200.0]
["bitfinex","SOLUSD",1718046756581,2.3038,160.6,160.54,200.0]
["bitfinex","SOLUSD",1718046758682,2.3038,160.61,160.54,200.0]
["bitfinex","SOLUSD",1718046759268,2.3038,160.6,160.54,200.0]
["bitfinex","SOLUSD",1718046759482,2.3038,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718046759685,2.304,160.59,160.54,100.0]
["bitfinex","SOLUSD",1718046759996,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718046760597,2.304,160.59,160.54,100.0]
["bitfinex","SOLUSD",1718046761089,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718046761302,20.7326,160.62,160.54,100.0]
["bitfinex","SOLUSD",1718046761588,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718046764908,20.05,160.65,160.55,100.0]
["bitfinex","SOLUSD",1718046765201,4.6066,160.64,160.54,100.17]
["bitfinex","SOLUSD",1718046765501,2.3037,160.61,160.54,100.0]
["bitfinex","SOLUSD",1718046765883,2.3036,160.62,160.54,100.0]
["bitfinex","SOLUSD",1718046767988,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718046768204,2.3041,160.58,160.51,6.1992]
["bitfinex","SOLUSD",1718046768400,20.22,160.62,160.51,6.1992]
["bitfinex","SOLUSD",1718046768622,2.3045,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718046768905,2.3046,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718046769198,2.3045,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718046769404,2.3043,160.57,160.48,100.0]
["bitfinex","SOLUSD",1718046769898,2.3042,160.58,160.49,100.0]
["bitfinex","SOLUSD",1718046770583,11.5202,160.59,160.5,100.0]
["bitfinex","SOLUSD",1718046770777,2.3043,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718046771580,11.5202,160.59,160.5,100.0]
["bitfinex","SOLUSD",1718046771581,2.3044,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718046772208,2.3043,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718046772700,2.3044,160.56,160.48,100.17]
["bitfinex","SOLUSD",1718046772879,2.3044,160.56,160.49,0.17]
["bitfinex","SOLUSD",1718046773403,2.3043,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718046773784,2.3044,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718046774902,2.3044,160.56,160.49,0.17]
["bitfinex","SOLUSD",1718046775404,2.3045,160.55,160.49,0.17]
["bitfinex","SOLUSD",1718046775590,2.3045,160.56,160.48,100.17]
["bitfinex","SOLUSD",1718046776191,2.3045,160.56,160.49,100.0]
["bitfinex","SOLUSD",1718046776596,2.3045,160.56,160.47,207.084]
["bitfinex","SOLUSD",1718046777618,2.3045,160.55,160.47,207.084]
["bitfinex","SOLUSD",1718046777903,2.3045,160.56,160.49,100.0]
["bitfinex","SOLUSD",1718046778110,2.3043,160.57,160.49,100.0]
["bitfinex","SOLUSD",1718046778303,2.3044,160.56,160.49,100.0]
["bitfinex","SOLUSD",1718046778501,2.3041,160.58,160.51,100.0]
["bitfinex","SOLUSD",1718046778704,6.5409,160.59,160.51,100.0]
["bitfinex","SOLUSD",1718046778879,9.0142,160.58,160.52,6.71]
["bitfinex","SOLUSD",1718046779080,2.304,160.59,160.53,6.71]
["bitfinex","SOLUSD",1718046779284,6.71,160.59,160.54,6.71]
["bitfinex","SOLUSD",1718046779591,9.0141,160.58,160.53,6.71]
["bitfinex","SOLUSD",1718046780099,6.71,160.58,160.53,6.71]
["bitfinex","SOLUSD",1718046780300,9.0142,160.58,160.53,6.71]
["bitfinex","SOLUSD",1718046780503,6.71,160.58,160.53,6.71]
["bitfinex","SOLUSD",1718046780715,9.0141,160.58,160.53,6.71]
["bitfinex","SOLUSD",1718046781015,2.3041,160.58,160.51,200.0]
["bitfinex","SOLUSD",1718046781513,11.1051,160.63,160.53,200.0]
["bitfinex","SOLUSD",1718046781691,2.3037,160.61,160.53,200.0]
["bitfinex","SOLUSD",1718046781891,2.3038,160.6,160.53,200.0]
["bitfinex","SOLUSD",1718046782200,4.6073,160.62,160.53,100.0]
["bitfinex","SOLUSD",1718046782393,4.6073,160.62,160.53,200.0]
["bitfinex","SOLUSD",1718046782602,2.3038,160.61,160.53,200.0]
["bitfinex","SOLUSD",1718046783309,2.3035,160.62,160.55,200.0]
["bitfinex","SOLUSD",1718046783501,2.3035,160.63,160.57,100.0]
["bitfinex","SOLUSD",1718046783807,2.3033,160.64,160.57,100.0]
["bitfinex","SOLUSD",1718046784394,9.2124,160.66,160.55,100.0]
["bitfinex","SOLUSD",1718046784597,2.3038,160.6,160.55,100.0]
["bitfinex","SOLUSD",1718046784792,2.3038,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718046785109,2.3036,160.62,160.55,100.0]
["bitfinex","SOLUSD",1718046785608,6.9103,160.63,160.55,100.0]
["bitfinex","SOLUSD",1718046785808,2.3037,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718046786514,2.3039,160.6,160.55,100.0]
["bitfinex","SOLUSD",1718046786682,11.5172,160.63,160.55,100.0]
["bitfinex","SOLUSD",1718046786683,2.3037,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718046787088,2.3036,160.62,160.55,100.0]
["bitfinex","SOLUSD",1718046788607,2.3037,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718046789591,2.3036,160.62,160.55,100.0]
["bitfinex","SOLUSD",1718046789806,20.7299,160.64,160.55,100.0]
["bitfinex","SOLUSD",1718046789807,2.3035,160.63,160.55,100.0]
["bitfinex","SOLUSD",1718046790012,2.3034,160.64,160.57,100.0]
["bitfinex","SOLUSD",1718046791007,2.3034,160.63,160.57,100.0]
["bitfinex","SOLUSD",1718046791219,2.3035,160.62,160.55,200.0]
["bitfinex","SOLUSD",1718046791397,6.3602,160.67,160.55,100.0]
["bitfinex","SOLUSD",1718046791598,2.3038,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718046793314,2.3036,160.62,160.55,100.0]
["bitfinex","SOLUSD",1718046793705,2.3034,160.63,160.55,100.0]
["bitfinex","SOLUSD",1718046794206,2.3035,160.62,160.57,106.186]
["bitfinex","SOLUSD",1718046794400,2.3034,160.63,160.57,100.0]
["bitfinex","SOLUSD",1718046795153,6.908,160.69,160.59,100.0]
["bitfinex","SOLUSD",1718046795430,2.3026,160.69,160.61,100.0]
["bitfinex","SOLUSD",1718046795599,2.3027,160.68,160.61,100.0]
["bitfinex","SOLUSD",1718046796010,2.3028,160.67,160.61,100.0]
["bitfinex","SOLUSD",1718046796894,15.2508,160.71,160.61,100.0]
["bitfinex","SOLUSD",1718046796895,2.3028,160.68,160.61,100.0]
["bitfinex","SOLUSD",1718046797404,26.7624,160.71,160.61,100.0]
["bitfinex","SOLUSD",1718046797405,2.3028,160.67,160.61,100.0]
["bitfinex","SOLUSD",1718046797616,2.3026,160.69,160.61,100.0]
["bitfinex","SOLUSD",1718046799228,2.3026,160.69,160.63,100.0]
["bitfinex","SOLUSD",1718046799517,2.3025,160.7,160.63,100.0]
["bitfinex","SOLUSD",1718046800919,2.3023,160.71,160.63,100.0]
["bitfinex","SOLUSD",1718046801097,2.3024,160.7,160.63,100.0]
["bitfinex","SOLUSD",1718046801299,2.3023,160.71,160.65,100.0]
["bitfinex","SOLUSD",1718046801537,2.302,160.73,160.67,100.0]
["bitfinex","SOLUSD",1718046801972,2.3021,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718046802179,2.3022,160.71,160.65,106.0355]
["bitfinex","SOLUSD",1718046804075,2.3026,160.69,160.64,16.5904]
["bitfinex","SOLUSD",1718046804381,2.3026,160.69,160.63,100.0]
["bitfinex","SOLUSD",1718046804535,33.1707,160.74,160.6,16.5904]
["bitfinex","SOLUSD",1718046804741,20.7231,160.69,160.6,16.5904]
["bitfinex","SOLUSD",1718046805035,2.3028,160.67,160.6,116.5904]
["bitfinex","SOLUSD",1718046805341,2.3026,160.69,160.62,100.0]
["bitfinex","SOLUSD",1718046805541,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718046805750,2.3028,160.67,160.62,100.0]
["bitfinex","SOLUSD",1718046805969,2.3028,160.67,160.6,16.5904]
["bitfinex","SOLUSD",1718046806262,2.3028,160.67,160.61,100.0]
["bitfinex","SOLUSD",1718046806457,4.6043,160.72,160.63,100.0]
["bitfinex","SOLUSD",1718046806638,2.3027,160.68,160.63,100.0]
["bitfinex","SOLUSD",1718046806838,2.3026,160.69,160.63,100.0]
["bitfinex","SOLUSD",1718046807382,2.3025,160.7,160.63,100.0]
["bitfinex","SOLUSD",1718046807865,2.3026,160.69,160.63,100.0]
["bitfinex","SOLUSD",1718046808064,2.3025,160.7,160.63,100.0]
["bitfinex","SOLUSD",1718046808879,2.3025,160.69,160.63,100.0]
["bitfinex","SOLUSD",1718046809043,2.3027,160.68,160.63,106.3971]
["bitfinex","SOLUSD",1718046809571,2.3027,160.68,160.63,122.2513]
["bitfinex","SOLUSD",1718046809772,2.3026,160.69,160.63,122.2513]
["bitfinex","SOLUSD",1718046810152,2.3024,160.7,160.63,122.2513]
["bitfinex","SOLUSD",1718046810873,2.3022,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718046811270,2.3019,160.74,160.67,100.0]
["bitfinex","SOLUSD",1718046812070,2.3017,160.75,160.67,100.0]
["bitfinex","SOLUSD",1718046812968,2.3018,160.74,160.69,100.0]
["bitfinex","SOLUSD",1718046813181,2.3017,160.75,160.7,22.6872]
["bitfinex","SOLUSD",1718046813349,2.3016,160.76,160.7,22.6872]
["bitfinex","SOLUSD",1718046813975,2.3016,160.76,160.71,100.0]
["bitfinex","SOLUSD",1718046814277,2.3014,160.77,160.71,100.0]
["bitfinex","SOLUSD",1718046814456,2.3014,160.77,160.73,6.0192]
["bitfinex","SOLUSD",1718046816276,2.3013,160.78,160.73,6.0192]
["bitfinex","SOLUSD",1718046816653,2.3013,160.78,160.73,22.5657]
["bitfinex","SOLUSD",1718046817174,2.3011,160.79,160.75,16.5465]
["bitfinex","SOLUSD",1718046817379,2.3011,160.79,160.76,6.525]
["bitfinex","SOLUSD",1718046817559,2.301,160.8,160.76,6.525]
["bitfinex","SOLUSD",1718046817954,4.6014,160.82,160.76,6.525]
["bitfinex","SOLUSD",1718046817955,2.3011,160.79,160.76,6.525]
["bitfinex","SOLUSD",1718046818275,2.3011,160.79,160.75,16.5465]
["bitfinex","SOLUSD",1718046818448,2.3009,160.81,160.75,123.1024]
["bitfinex","SOLUSD",1718046819470,2.301,160.8,160.76,6.5559]
["bitfinex","SOLUSD",1718046819981,2.3007,160.82,160.76,6.5559]
["bitfinex","SOLUSD",1718046820167,2.3009,160.81,160.76,6.5559]
["bitfinex","SOLUSD",1718046820356,2.3009,160.81,160.76,21.9211]
["bitfinex","SOLUSD",1718046820560,2.301,160.8,160.74,121.8912]
["bitfinex","SOLUSD",1718046820960,2.3011,160.79,160.75,21.8912]
["bitfinex","SOLUSD",1718046821285,2.301,160.8,160.75,21.8912]
["bitfinex","SOLUSD",1718046821492,2.301,160.8,160.76,6.526]
["bitfinex","SOLUSD",1718046822583,4.6021,160.8,160.72,6.1204]
["bitfinex","SOLUSD",1718046822786,2.3016,160.76,160.72,6.1204]
["bitfinex","SOLUSD",1718046823158,9.2044,160.8,160.72,106.1204]
["bitfinex","SOLUSD",1718046823464,2.3013,160.78,160.72,106.1204]
["bitfinex","SOLUSD",1718046823885,2.3012,160.79,160.72,206.1204]
["bitfinex","SOLUSD",1718046824484,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718046824685,2.3009,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718046824980,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718046825203,2.3011,160.79,160.75,6.1204]
["bitfinex","SOLUSD",1718046825997,2.301,160.8,160.75,6.1204]
["bitfinex","SOLUSD",1718046826289,2.3011,160.79,160.75,6.1204]
["bitfinex","SOLUSD",1718046826662,2.301,160.8,160.75,6.1204]
["bitfinex","SOLUSD",1718046828885,8.991,160.8,160.75,12.8104]
["bitfinex","SOLUSD",1718046829098,2.3009,160.81,160.76,6.69]
["bitfinex","SOLUSD",1718046829389,2.301,160.8,160.77,6.5385]
["bitfinex","SOLUSD",1718046829574,8.9909,160.81,160.77,6.5385]
["bitfinex","SOLUSD",1718046829972,2.301,160.8,160.76,21.8237]
["bitfinex","SOLUSD",1718046830674,8.9907,160.82,160.77,6.5385]
["bitfinex","SOLUSD",1718046830872,2.3006,160.83,160.77,6.5385]
["bitfinex","SOLUSD",1718046831066,2.3007,160.82,160.78,6.69]
["bitfinex","SOLUSD",1718046831262,2.3008,160.81,160.77,13.2285]
["bitfinex","SOLUSD",1718046831467,2.3008,160.81,160.76,6.69]
["bitfinex","SOLUSD",1718046831671,8.9908,160.81,160.76,6.69]
["bitfinex","SOLUSD",1718046831899,16.1025,160.93,160.76,6.69]
["bitfinex","SOLUSD",1718046832103,2.3,160.87,160.81,6.69]
["bitfinex","SOLUSD",1718046832283,2.2999,160.88,160.82,6.69]
["bitfinex","SOLUSD",1718046832486,6.69,160.87,160.81,100.0]
["bitfinex","SOLUSD",1718046832789,2.2999,160.88,160.83,6.69]
["bitfinex","SOLUSD",1718046832790,8.9899,160.88,160.83,6.69]
["bitfinex","SOLUSD",1718046833397,4.5987,160.92,160.84,22.7143]
["bitfinex","SOLUSD",1718046833608,8.9896,160.9,160.85,12.9261]
["bitfinex","SOLUSD",1718046833803,8.9894,160.91,160.86,6.69]
["bitfinex","SOLUSD",1718046833981,2.2995,160.9,160.86,6.69]
["bitfinex","SOLUSD",1718046834885,2.2995,160.9,160.85,6.2361]
["bitfinex","SOLUSD",1718046835502,2.2997,160.89,160.81,106.2207]
["bitfinex","SOLUSD",1718046835688,2.2998,160.89,160.81,106.2207]
["bitfinex","SOLUSD",1718046835873,2.2998,160.88,160.81,106.2207]
["bitfinex","SOLUSD",1718046836076,4.5995,160.89,160.81,6.2207]
["bitfinex","SOLUSD",1718046836391,6.9,160.87,160.77,6.6084]
["bitfinex","SOLUSD",1718046836574,13.7996,160.88,160.78,100.0]
["bitfinex","SOLUSD",1718046836877,2.3003,160.85,160.78,100.0]
["bitfinex","SOLUSD",1718046838901,2.3004,160.84,160.78,100.0]
["bitfinex","SOLUSD",1718046839110,2.3004,160.84,160.77,6.6084]
["bitfinex","SOLUSD",1718046839407,2.3005,160.83,160.77,6.6084]
["bitfinex","SOLUSD",1718046839790,2.3005,160.84,160.77,6.6084]
["bitfinex","SOLUSD",1718046841111,2.3005,160.84,160.78,100.0]
["bitfinex","SOLUSD",1718046842015,2.3005,160.83,160.77,6.6084]
["bitfinex","SOLUSD",1718046843101,2.3004,160.84,160.77,6.6084]
["bitfinex","SOLUSD",1718046843687,2.3003,160.85,160.78,200.0]
["bitfinex","SOLUSD",1718046844405,2.3,160.87,160.8,100.0]
["bitfinex","SOLUSD",1718046844987,2.2999,160.88,160.8,100.0]
["bitfinex","SOLUSD",1718046845181,2.2997,160.89,160.82,100.0]
["bitfinex","SOLUSD",1718046845686,2.2999,160.88,160.82,100.0]
["bitfinex","SOLUSD",1718046845994,2.2999,160.87,160.8,100.0]
["bitfinex","SOLUSD",1718046846414,2.2999,160.88,160.8,100.0]
["bitfinex","SOLUSD",1718046846707,2.2999,160.87,160.8,100.0]
["bitfinex","SOLUSD",1718046846906,2.2999,160.88,160.8,100.0]
["bitfinex","SOLUSD",1718046847108,2.3004,160.84,160.78,100.0]
["bitfinex","SOLUSD",1718046847296,2.3004,160.84,160.77,6.6084]
["bitfinex","SOLUSD",1718046847495,2.3009,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718046847802,2.3006,160.83,160.76,100.0]
["bitfinex","SOLUSD",1718046848008,2.3005,160.84,160.76,100.0]
["bitfinex","SOLUSD",1718046848309,2.3005,160.83,160.76,100.0]
["bitfinex","SOLUSD",1718046848513,2.3005,160.84,160.76,100.0]
["bitfinex","SOLUSD",1718046848917,2.3005,160.83,160.76,100.0]
["bitfinex","SOLUSD",1718046849211,2.3,160.87,160.81,100.0]
["bitfinex","SOLUSD",1718046849507,2.2999,160.88,160.81,100.0]
["bitfinex","SOLUSD",1718046849707,2.3,160.87,160.81,100.0]
["bitfinex","SOLUSD",1718046850018,2.2999,160.88,160.81,100.0]
["bitfinex","SOLUSD",1718046850182,2.2999,160.88,160.81,200.0]
["bitfinex","SOLUSD",1718046851294,2.3,160.87,160.81,100.0]
["bitfinex","SOLUSD",1718046851496,2.3001,160.86,160.8,6.5448]
["bitfinex","SOLUSD",1718046851695,2.3006,160.83,160.77,100.0]
["bitfinex","SOLUSD",1718046851890,2.3007,160.82,160.77,100.0]
["bitfinex","SOLUSD",1718046852095,20.7029,160.85,160.77,121.4643]
["bitfinex","SOLUSD",1718046852295,2.3006,160.83,160.77,121.4643]
["bitfinex","SOLUSD",1718046852692,2.3005,160.84,160.77,121.4643]
["bitfinex","SOLUSD",1718046853000,2.3005,160.83,160.77,121.4643]
["bitfinex","SOLUSD",1718046853388,2.3007,160.82,160.77,121.4643]
["bitfinex","SOLUSD",1718046853603,2.3006,160.83,160.77,121.4643]
["bitfinex","SOLUSD",1718046853815,2.3004,160.84,160.77,121.4643]
["bitfinex","SOLUSD",1718046854811,16.0992,160.88,160.8,100.0]
["bitfinex","SOLUSD",1718046855119,2.3,160.87,160.8,200.0]
["bitfinex","SOLUSD",1718046855332,2.2997,160.89,160.83,100.0]
["bitfinex","SOLUSD",1718046855505,2.2998,160.88,160.84,6.5701]
["bitfinex","SOLUSD",1718046856693,2.3,160.87,160.81,100.0]
["bitfinex","SOLUSD",1718046857745,2.2999,160.88,160.81,100.0]
["bitfinex","SOLUSD",1718046861123,2.2999,160.88,160.83,100.0]
["bitfinex","SOLUSD",1718046861503,2.2997,160.89,160.83,100.0]
["bitfinex","SOLUSD",1718046865424,2.2996,160.9,160.83,100.0]
["bitfinex","SOLUSD",1718046866340,2.2997,160.89,160.83,100.0]
["bitfinex","SOLUSD",1718046867015,2.2997,160.89,160.84,0.34]
["bitfinex","SOLUSD",1718046867230,2.2997,160.89,160.84,6.735]
["bitfinex","SOLUSD",1718046867531,4.5988,160.91,160.84,6.735]
["bitfinex","SOLUSD",1718046867532,2.2996,160.9,160.84,6.735]
["bitfinex","SOLUSD",1718046868014,2.2997,160.89,160.84,6.735]
["bitfinex","SOLUSD",1718046868834,2.2997,160.89,160.84,6.565]
["bitfinex","SOLUSD",1718046869133,2.2997,160.89,160.84,6.395]
["bitfinex","SOLUSD",1718046869636,2.2996,160.9,160.85,21.9419]
["bitfinex","SOLUSD",1718046869821,2.2996,160.9,160.86,6.4503]
["bitfinex","SOLUSD",1718046870219,2.2996,160.9,160.85,100.0]
["bitfinex","SOLUSD",1718046870433,2.2997,160.89,160.85,100.0]
["bitfinex","SOLUSD",1718046871933,2.2997,160.89,160.84,0.17]
["bitfinex","SOLUSD",1718046872116,2.2997,160.89,160.83,100.17]
["bitfinex","SOLUSD",1718046873147,2.2996,160.9,160.83,100.17]
["bitfinex","SOLUSD",1718046873321,2.2996,160.9,160.82,106.7903]
["bitfinex","SOLUSD",1718046873322,2.2991,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718046873636,9.1948,160.96,160.88,1.24137572]
["bitfinex","SOLUSD",1718046873637,2.299,160.94,160.88,1.24137572]
["bitfinex","SOLUSD",1718046874611,2.2988,160.95,160.88,1.24137572]
["bitfinex","SOLUSD",1718046876209,2.2989,160.94,160.88,0.17]
["bitfinex","SOLUSD",1718046876409,2.2989,160.94,160.88,0.34]
["bitfinex","SOLUSD",1718046878538,2.2991,160.93,160.88,0.17]
["bitfinex","SOLUSD",1718046878719,2.2991,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718046880010,6.8956,160.98,160.88,0.17]
["bitfinex","SOLUSD",1718046880227,2.2989,160.95,160.88,0.34]
["bitfinex","SOLUSD",1718046884453,2.2989,160.94,160.88,0.34]
["bitfinex","SOLUSD",1718046886239,6.5564,160.99,160.88,0.34]
["bitfinex","SOLUSD",1718046886240,11.4923,160.98,160.9,6.1494]
["bitfinex","SOLUSD",1718046886443,2.2986,160.97,160.91,100.34]
["bitfinex","SOLUSD",1718046886631,2.2987,160.96,160.91,121.6327]
["bitfinex","SOLUSD",1718046888039,2.2985,160.98,160.91,121.6327]
["bitfinex","SOLUSD",1718046888251,12.3221693,161.01,160.92,0.17]
["bitfinex","SOLUSD",1718046888438,0.8317693,161.01,160.94,0.17]
["bitfinex","SOLUSD",1718046888624,2.2981,161.0,160.95,106.1115]
["bitfinex","SOLUSD",1718046890947,3.1297693,161.01,160.96,22.0308]
["bitfinex","SOLUSD",1718046891148,0.8317693,161.01,160.96,22.0308]
["bitfinex","SOLUSD",1718046891661,3.1297693,161.01,160.96,22.0308]
["bitfinex","SOLUSD",1718046892238,0.8317693,161.01,160.97,21.6338]
["bitfinex","SOLUSD",1718046892552,0.8317693,161.01,160.98,6.1765]
["bitfinex","SOLUSD",1718046892752,0.8317693,161.01,160.97,15.4573]
["bitfinex","SOLUSD",1718046892950,0.8317693,161.01,160.96,6.4958]
["bitfinex","SOLUSD",1718046893151,0.8317693,161.01,160.96,0.17]
["bitfinex","SOLUSD",1718046893352,0.8317693,161.01,161.0,122.1639]
["bitfinex","SOLUSD",1718046893532,0.8317693,161.01,161.0,122.3339]
["bitfinex","SOLUSD",1718046893737,0.8317693,161.01,161.0,142.5039]
["bitfinex","SOLUSD",1718046897750,0.8317693,161.01,161.0,242.6739]
["bitfinex","SOLUSD",1718046898757,0.68487271,161.01,161.0,242.6739]
["bitfinex","SOLUSD",1718046898962,2.2964,161.12,161.0,242.6739]
["bitfinex","SOLUSD",1718046899268,9.1835,161.16,161.06,0.17]
["bitfinex","SOLUSD",1718046899269,13.7754,161.16,161.06,0.17]
["bitfinex","SOLUSD",1718046899563,2.2963,161.13,161.06,100.34]
["bitfinex","SOLUSD",1718046899770,4.5923,161.14,161.06,0.17]
["bitfinex","SOLUSD",1718046899960,2.2966,161.11,161.05,100.0]
["bitfinex","SOLUSD",1718046900361,2.2963,161.13,161.05,100.0]
["bitfinex","SOLUSD",1718046900561,2.2964,161.12,161.05,200.0]
["bitfinex","SOLUSD",1718046900959,6.8888,161.14,161.05,100.0]
["bitfinex","SOLUSD",1718046901169,2.2969,161.09,161.03,100.0]
["bitfinex","SOLUSD",1718046901376,2.2972,161.07,161.0,123.43070311]
["bitfinex","SOLUSD",1718046901564,2.2973,161.06,161.0,123.43070311]
["bitfinex","SOLUSD",1718046901747,2.2976,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718046901943,4.5944,161.07,160.99,100.0]
["bitfinex","SOLUSD",1718046902157,2.2973,161.06,160.99,100.0]
["bitfinex","SOLUSD",1718046902447,11.4844,161.09,161.01,100.0]
["bitfinex","SOLUSD",1718046902655,2.2966,161.11,161.03,100.0]
["bitfinex","SOLUSD",1718046902863,6.3682,161.14,161.05,100.0]
["bitfinex","SOLUSD",1718046903142,2.2964,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718046903361,20.6642,161.15,161.05,100.0]
["bitfinex","SOLUSD",1718046903362,4.5923,161.14,161.05,100.0]
["bitfinex","SOLUSD",1718046903557,2.2965,161.11,161.05,100.0]
["bitfinex","SOLUSD",1718046904183,11.4802,161.15,161.06,0.17]
["bitfinex","SOLUSD",1718046904474,2.296,161.15,161.08,0.17]
["bitfinex","SOLUSD",1718046904683,0.8317693,161.17,161.08,0.34]
["bitfinex","SOLUSD",1718046904684,2.2959,161.16,161.08,0.34]
["bitfinex","SOLUSD",1718046905156,0.8317693,161.17,161.12,100.0]
["bitfinex","SOLUSD",1718046905347,0.8317693,161.17,161.13,21.7804]
["bitfinex","SOLUSD",1718046905548,0.8317693,161.17,161.14,15.362]
["bitfinex","SOLUSD",1718046905853,0.8317693,161.17,161.15,6.4184]
["bitfinex","SOLUSD",1718046906352,0.8317693,161.17,161.16,6.4657]
["bitfinex","SOLUSD",1718046907264,0.8317693,161.17,161.14,6.288]
["bitfinex","SOLUSD",1718046907548,0.8317693,161.17,161.11,16.5003]
["bitfinex","SOLUSD",1718046907780,0.8317693,161.17,161.12,142.1209]
["bitfinex","SOLUSD",1718046908275,0.8317693,161.17,161.12,6.2574]
["bitfinex","SOLUSD",1718046908751,2.2958,161.16,161.12,6.2574]
["bitfinex","SOLUSD",1718046909080,3.1274693,161.17,161.12,6.2574]
["bitfinex","SOLUSD",1718046909248,0.8317693,161.17,161.13,6.2097]
["bitfinex","SOLUSD",1718046909448,0.8317693,161.17,161.14,106.0397]
["bitfinex","SOLUSD",1718046909873,0.8317693,161.17,161.13,15.2438]
["bitfinex","SOLUSD",1718046910177,0.8317693,161.17,161.12,100.0]
["bitfinex","SOLUSD",1718046910378,0.8317693,161.17,161.12,106.0397]
["bitfinex","SOLUSD",1718046910583,3.1274693,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718046910764,0.8317693,161.17,161.11,0.17]
["bitfinex","SOLUSD",1718046911467,3.1274693,161.17,161.11,0.17]
["bitfinex","SOLUSD",1718046911864,3.1274693,161.17,161.11,0.34]
["bitfinex","SOLUSD",1718046912170,0.8317693,161.17,161.11,0.34]
["bitfinex","SOLUSD",1718046912468,0.8317693,161.17,161.09,15.0738]
["bitfinex","SOLUSD",1718046912681,2.2958,161.16,161.1,0.17]
["bitfinex","SOLUSD",1718046913385,12.5717671,161.15,161.06,100.0]
["bitfinex","SOLUSD",1718046913683,2.2963,161.13,161.06,100.0]
["bitfinex","SOLUSD",1718046914175,2.2964,161.12,161.05,15.7667]
["bitfinex","SOLUSD",1718046914373,2.2964,161.12,161.04,106.2476]
["bitfinex","SOLUSD",1718046914578,2.2968,161.1,161.04,106.2476]
["bitfinex","SOLUSD",1718046915154,19.787,161.09,160.98,20.03]
["bitfinex","SOLUSD",1718046915358,4.595,161.05,160.96,100.0]
["bitfinex","SOLUSD",1718046915558,0.17,161.08,160.98,100.0]
["bitfinex","SOLUSD",1718046915781,2.2973,161.06,160.98,100.0]
["bitfinex","SOLUSD",1718046916083,6.892,161.06,160.95,100.0]
["bitfinex","SOLUSD",1718046916251,4.5957,161.02,160.92,200.0]
["bitfinex","SOLUSD",1718046916458,4.596,161.01,160.92,100.0]
["bitfinex","SOLUSD",1718046916681,2.2985,160.98,160.92,100.0]
["bitfinex","SOLUSD",1718046916854,4.5963,161.0,160.9,22.6707]
["bitfinex","SOLUSD",1718046917064,2.2984,160.98,160.91,100.0]
["bitfinex","SOLUSD",1718046917555,11.4917,160.99,160.88,100.0]
["bitfinex","SOLUSD",1718046917768,4.766,161.01,160.91,100.0]
["bitfinex","SOLUSD",1718046917967,2.2983,160.99,160.91,100.0]
["bitfinex","SOLUSD",1718046918377,2.2979,161.02,160.93,100.0]
["bitfinex","SOLUSD",1718046918577,4.5951,161.04,160.93,100.0]
["bitfinex","SOLUSD",1718046918777,2.298,161.01,160.94,0.17]
["bitfinex","SOLUSD",1718046918963,2.2981,161.0,160.93,100.0]
["bitfinex","SOLUSD",1718046919166,0.17,161.03,160.93,100.0]
["bitfinex","SOLUSD",1718046919365,2.2984,160.98,160.93,100.0]
["bitfinex","SOLUSD",1718046919568,2.2984,160.98,160.93,0.17]
["bitfinex","SOLUSD",1718046919788,2.2984,160.98,160.92,0.34]
["bitfinex","SOLUSD",1718046919968,2.2984,160.98,160.92,0.17]
["bitfinex","SOLUSD",1718046920476,2.2982,161.0,160.93,100.17]
["bitfinex","SOLUSD",1718046920686,0.17,161.03,160.93,0.17]
["bitfinex","SOLUSD",1718046920687,2.2982,160.99,160.93,0.17]
["bitfinex","SOLUSD",1718046921070,2.2985,160.98,160.91,100.0]
["bitfinex","SOLUSD",1718046921562,2.2981,161.0,160.93,100.0]
["bitfinex","SOLUSD",1718046922286,2.2981,161.0,160.94,0.17]
["bitfinex","SOLUSD",1718046922495,13.7453,160.99,160.91,100.0]
["bitfinex","SOLUSD",1718046922673,2.2989,160.94,160.88,100.0]
["bitfinex","SOLUSD",1718046923274,2.2991,160.93,160.88,100.0]
["bitfinex","SOLUSD",1718046923482,2.299,160.94,160.88,100.0]
["bitfinex","SOLUSD",1718046924087,6.8958,160.97,160.86,100.0]
["bitfinex","SOLUSD",1718046924389,2.2994,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718046924766,2.2997,160.89,160.84,100.0]
["bitfinex","SOLUSD",1718046924967,2.2994,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718046925268,2.2993,160.92,160.84,200.0]
["bitfinex","SOLUSD",1718046925488,2.299,160.94,160.86,100.0]
["bitfinex","SOLUSD",1718046925698,4.7675,160.96,160.86,100.0]
["bitfinex","SOLUSD",1718046925989,2.2994,160.91,160.86,100.0]
["bitfinex","SOLUSD",1718046926392,2.2996,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718046927385,2.2994,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718046927586,2.2993,160.92,160.85,0.34]
["bitfinex","SOLUSD",1718046928594,2.2993,160.92,160.87,100.0]
["bitfinex","SOLUSD",1718046928977,2.2992,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718046929476,2.2994,160.91,160.85,100.34]
["bitfinex","SOLUSD",1718046930397,2.2995,160.9,160.85,100.34]
["bitfinex","SOLUSD",1718046930582,2.2995,160.9,160.85,100.0]
["bitfinex","SOLUSD",1718046930775,2.2994,160.91,160.85,100.0]
["bitfinex","SOLUSD",1718046931776,2.2993,160.92,160.85,100.0]
["bitfinex","SOLUSD",1718046932296,2.299,160.94,160.88,0.17]
["bitfinex","SOLUSD",1718046932492,11.4916,160.99,160.91,100.0]
["bitfinex","SOLUSD",1718046932673,2.2983,160.99,160.92,0.34]
["bitfinex","SOLUSD",1718046933172,1.0916671,160.98,160.85,100.0]
["bitfinex","SOLUSD",1718046933372,2.2993,160.92,160.85,100.0]
["bitfinex","SOLUSD",1718046933573,2.2993,160.92,160.83,100.0]
["bitfinex","SOLUSD",1718046933574,6.3811,160.95,160.83,100.0]
["bitfinex","SOLUSD",1718046933775,2.2997,160.89,160.83,100.0]
["bitfinex","SOLUSD",1718046934078,4.5989,160.91,160.79,100.0]
["bitfinex","SOLUSD",1718046934079,1.0916671,160.91,160.79,100.0]
["bitfinex","SOLUSD",1718046934280,4.5995,160.89,160.79,100.0]
["bitfinex","SOLUSD",1718046934479,16.099,160.88,160.79,100.0]
["bitfinex","SOLUSD",1718046934681,2.3003,160.85,160.79,100.0]
["bitfinex","SOLUSD",1718046935278,2.3002,160.85,160.79,100.0]
["bitfinex","SOLUSD",1718046935483,4.6005,160.85,160.77,115.2508]
["bitfinex","SOLUSD",1718046935791,2.3006,160.83,160.77,115.2508]
["bitfinex","SOLUSD",1718046935979,2.3006,160.83,160.77,100.0]
["bitfinex","SOLUSD",1718046937095,2.3006,160.83,160.78,0.17]
["bitfinex","SOLUSD",1718046937822,11.501,160.86,160.74,106.5916]
["bitfinex","SOLUSD",1718046937823,2.3009,160.81,160.75,100.0]
["bitfinex","SOLUSD",1718046939085,17.1939671,160.85,160.76,0.17]
["bitfinex","SOLUSD",1718046939086,6.901,160.85,160.76,0.17]
["bitfinex","SOLUSD",1718046939294,2.3006,160.83,160.76,0.17]
["bitfinex","SOLUSD",1718046939771,2.3007,160.82,160.76,0.34]
["bitfinex","SOLUSD",1718046939985,2.3008,160.81,160.76,0.34]
["bitfinex","SOLUSD",1718046940991,2.3012,160.79,160.75,100.0]
["bitfinex","SOLUSD",1718046941297,2.3013,160.78,160.71,100.0]
["bitfinex","SOLUSD",1718046942577,2.3011,160.79,160.72,0.51]
["bitfinex","SOLUSD",1718046943001,20.7102,160.79,160.69,100.0]
["bitfinex","SOLUSD",1718046943203,2.3014,160.77,160.71,100.0]
["bitfinex","SOLUSD",1718046943684,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718046943884,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718046944204,2.3018,160.74,160.69,100.0]
["bitfinex","SOLUSD",1718046944392,2.3018,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718046944596,2.3021,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718046944795,2.302,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718046944984,2.302,160.73,160.63,21.1904]
["bitfinex","SOLUSD",1718046944985,2.3024,160.7,160.64,100.0]
["bitfinex","SOLUSD",1718046945187,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718046945601,2.3024,160.7,160.64,100.0]
["bitfinex","SOLUSD",1718046945804,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718046946011,6.0463,160.74,160.67,100.0]
["bitfinex","SOLUSD",1718046946403,2.302,160.73,160.67,100.0]
["bitfinex","SOLUSD",1718046947900,6.0463,160.74,160.67,100.0]
["bitfinex","SOLUSD",1718046948184,2.302,160.73,160.68,0.34]
["bitfinex","SOLUSD",1718046948388,8.3482,160.74,160.68,0.34]
["bitfinex","SOLUSD",1718046948604,2.302,160.73,160.68,0.34]
["bitfinex","SOLUSD",1718046948907,2.302,160.73,160.69,100.0]
["bitfinex","SOLUSD",1718046949406,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718046949590,2.3018,160.74,160.69,100.0]
["bitfinex","SOLUSD",1718046949985,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718046950284,6.6051,160.78,160.71,100.0]
["bitfinex","SOLUSD",1718046950482,6.6051,160.78,160.7,0.17]
["bitfinex","SOLUSD",1718046950483,2.3016,160.76,160.7,0.17]
["bitfinex","SOLUSD",1718046950690,2.3017,160.75,160.7,0.17]
["bitfinex","SOLUSD",1718046950901,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718046952013,6.9044,160.77,160.68,0.51]
["bitfinex","SOLUSD",1718046952188,2.3019,160.74,160.68,0.34]
["bitfinex","SOLUSD",1718046952706,2.3017,160.75,160.68,0.34]
["bitfinex","SOLUSD",1718046953085,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718046953994,2.3018,160.74,160.69,100.0]
["bitfinex","SOLUSD",1718046954313,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718046956616,2.3019,160.74,160.67,100.0]
["bitfinex","SOLUSD",1718046956799,2.3019,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046957794,2.302,160.73,160.68,100.0]
["bitfinex","SOLUSD",1718046957996,2.3019,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046958517,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718046960005,2.3024,160.7,160.65,0.17]
["bitfinex","SOLUSD",1718046960192,8.7501,160.7,160.64,100.17]
["bitfinex","SOLUSD",1718046960403,2.3023,160.71,160.64,100.17]
["bitfinex","SOLUSD",1718046961024,2.3021,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718046961324,6.4686,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046961728,2.3017,160.75,160.68,100.0]
["bitfinex","SOLUSD",1718046961929,2.3018,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046962299,2.3017,160.75,160.68,100.0]
["bitfinex","SOLUSD",1718046963120,2.3018,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046966096,2.302,160.73,160.68,100.0]
["bitfinex","SOLUSD",1718046967233,4.604,160.73,160.65,100.0]
["bitfinex","SOLUSD",1718046967430,2.3023,160.71,160.65,100.0]
["bitfinex","SOLUSD",1718046967927,1.0916671,160.73,160.63,100.0]
["bitfinex","SOLUSD",1718046968104,2.3027,160.68,160.61,200.8317693]
["bitfinex","SOLUSD",1718046968303,2.3029,160.67,160.61,100.8317693]
["bitfinex","SOLUSD",1718046968812,2.303,160.66,160.61,0.8317693]
["bitfinex","SOLUSD",1718046969205,2.3029,160.67,160.61,0.8317693]
["bitfinex","SOLUSD",1718046969505,2.3024,160.7,160.62,100.0]
["bitfinex","SOLUSD",1718046969710,2.3025,160.7,160.62,100.0]
["bitfinex","SOLUSD",1718046969912,2.3025,160.7,160.64,100.0]
["bitfinex","SOLUSD",1718046970123,2.3025,160.69,160.64,100.0]
["bitfinex","SOLUSD",1718046970437,2.3022,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718046970737,2.3024,160.7,160.64,100.0]
["bitfinex","SOLUSD",1718046971023,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718046971233,2.3024,160.7,160.64,100.0]
["bitfinex","SOLUSD",1718046973224,1.0916671,160.72,160.61,0.8317693]
["bitfinex","SOLUSD",1718046973429,2.3034,160.63,160.61,0.8317693]
["bitfinex","SOLUSD",1718046973621,2.3033,160.64,160.61,0.8317693]
["bitfinex","SOLUSD",1718046973823,2.3034,160.63,160.61,0.8317693]
["bitfinex","SOLUSD",1718046974405,2.3035,160.63,160.61,0.8317693]
["bitfinex","SOLUSD",1718046975037,24.4741,160.62,160.61,0.8317693]
["bitfinex","SOLUSD",1718046975217,29.0812,160.62,160.61,0.8317693]
["bitfinex","SOLUSD",1718046975535,29.2512,160.62,160.61,0.8317693]
["bitfinex","SOLUSD",1718046977331,43.1665,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046977646,88.5065,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046977815,43.5065,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046978516,19.867,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046978717,12.9563,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046979339,2.3035,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046979543,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046980207,2.3034,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046980817,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046981214,2.3034,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046981420,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046981735,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046981945,2.3032,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046982130,13.8177,160.67,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046982131,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046982312,4.6063,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046982510,2.3034,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046982913,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046983109,2.3034,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046983840,2.303,160.66,160.61,6.93e-05]
["bitfinex","SOLUSD",1718046984047,2.3029,160.67,160.61,6.3508693]
["bitfinex","SOLUSD",1718046984219,2.303,160.66,160.62,100.0]
["bitfinex","SOLUSD",1718046984723,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718046984921,2.3029,160.67,160.62,100.0]
["bitfinex","SOLUSD",1718046985516,2.3027,160.69,160.62,200.0]
["bitfinex","SOLUSD",1718046985717,2.3025,160.69,160.64,100.0]
["bitfinex","SOLUSD",1718046985941,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718046986130,2.3023,160.71,160.65,0.17]
["bitfinex","SOLUSD",1718046987039,2.3025,160.7,160.65,0.17]
["bitfinex","SOLUSD",1718046987245,9.2073,160.75,160.66,200.0]
["bitfinex","SOLUSD",1718046987246,13.8107,160.75,160.66,200.0]
["bitfinex","SOLUSD",1718046987429,2.3022,160.72,160.66,200.0]
["bitfinex","SOLUSD",1718046987821,4.6032,160.76,160.67,0.17]
["bitfinex","SOLUSD",1718046988138,2.3019,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046988726,2.302,160.73,160.68,100.0]
["bitfinex","SOLUSD",1718046989144,2.3018,160.74,160.68,100.0]
["bitfinex","SOLUSD",1718046989542,4.6032,160.76,160.68,100.0]
["bitfinex","SOLUSD",1718046989543,4.6035,160.75,160.68,100.0]
["bitfinex","SOLUSD",1718046989722,2.302,160.73,160.68,100.0]
["bitfinex","SOLUSD",1718046990142,2.3021,160.72,160.68,100.0]
["bitfinex","SOLUSD",1718046990643,4.6037,160.74,160.67,0.17]
["bitfinex","SOLUSD",1718046991029,2.3022,160.72,160.67,0.17]
["bitfinex","SOLUSD",1718046991351,2.302,160.73,160.67,15.7772]
["bitfinex","SOLUSD",1718046991641,2.3023,160.71,160.66,106.6086]
["bitfinex","SOLUSD",1718046991849,2.3024,160.7,160.66,100.0]
["bitfinex","SOLUSD",1718046992249,6.9045,160.77,160.69,100.0]
["bitfinex","SOLUSD",1718046992437,16.1076,160.8,160.7,0.17]
["bitfinex","SOLUSD",1718046992755,2.3017,160.75,160.71,100.0]
["bitfinex","SOLUSD",1718046992942,2.3018,160.74,160.71,100.0]
["bitfinex","SOLUSD",1718046993154,4.6028,160.77,160.71,100.0]
["bitfinex","SOLUSD",1718046993348,6.9038,160.78,160.71,100.0]
["bitfinex","SOLUSD",1718046993349,2.3016,160.76,160.71,100.0]
["bitfinex","SOLUSD",1718046993853,9.2051,160.78,160.72,6.3629]
["bitfinex","SOLUSD",1718046994159,16.1091,160.78,160.72,6.3629]
["bitfinex","SOLUSD",1718046994358,2.3018,160.75,160.72,6.3629]
["bitfinex","SOLUSD",1718046994655,6.9043,160.77,160.7,6.5077]
["bitfinex","SOLUSD",1718046994860,2.302,160.73,160.7,6.5077]
["bitfinex","SOLUSD",1718046995068,4.6031,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718046995366,2.302,160.73,160.68,0.17]
["bitfinex","SOLUSD",1718046995526,2.3018,160.74,160.68,0.34]
["bitfinex","SOLUSD",1718046995927,2.3015,160.77,160.73,100.0]
["bitfinex","SOLUSD",1718046996127,2.3015,160.77,160.73,6.5514]
["bitfinex","SOLUSD",1718046996671,2.3015,160.76,160.72,16.3716]
["bitfinex","SOLUSD",1718046996858,2.3014,160.77,160.72,16.3716]
["bitfinex","SOLUSD",1718046997785,2.3014,160.77,160.69,100.0]
["bitfinex","SOLUSD",1718046997786,4.603,160.77,160.69,100.0]
["bitfinex","SOLUSD",1718046997938,2.3022,160.72,160.67,100.0]
["bitfinex","SOLUSD",1718046998338,11.5087,160.75,160.67,100.0]
["bitfinex","SOLUSD",1718046998339,2.302,160.73,160.67,100.0]
["bitfinex","SOLUSD",1718046999386,2.3022,160.71,160.68,0.17]
["bitfinex","SOLUSD",1718046999670,2.3022,160.71,160.68,0.34]
["bitfinex","SOLUSD",1718047000256,2.3022,160.72,160.68,0.34]
["bitfinex","SOLUSD",1718047000454,2.302,160.73,160.65,23.1711]
["bitfinex","SOLUSD",1718047000640,16.1157,160.72,160.65,6.5984]
["bitfinex","SOLUSD",1718047000840,2.3027,160.68,160.65,6.5984]
["bitfinex","SOLUSD",1718047001073,2.3027,160.68,160.61,122.5050693]
["bitfinex","SOLUSD",1718047001366,2.3031,160.66,160.61,22.5050693]
["bitfinex","SOLUSD",1718047001582,0.17,160.72,160.61,6.5901693]
["bitfinex","SOLUSD",1718047001875,2.3035,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047002366,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047004266,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047004662,16.1248,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047004968,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047005477,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047007763,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047007971,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047008348,13.8213,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047008873,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047009864,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047010072,29.7357,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047012245,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047013457,23.2055,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047013651,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047014256,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047014458,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047016672,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047016881,13.8213,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047017172,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047018476,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047019778,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047021465,4.6062,160.66,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047021665,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047021895,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047022093,23.0355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047022925,29.75,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047023069,30.8416671,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047025490,23.2055,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047025894,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047027109,4.6066,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047027314,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047027487,2.3033,160.64,160.61,6.5447693]
["bitfinex","SOLUSD",1718047027488,2.3034,160.64,160.61,6.5447693]
["bitfinex","SOLUSD",1718047029324,2.3034,160.63,160.61,6.5447693]
["bitfinex","SOLUSD",1718047030522,2.3033,160.64,160.61,6.5447693]
["bitfinex","SOLUSD",1718047030898,4.6063,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047031101,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047031710,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047032030,16.1224,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047032312,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047033397,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047034194,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047038923,4.6065,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047039131,4.6062,160.66,160.61,6.2012693]
["bitfinex","SOLUSD",1718047039316,11.5143,160.67,160.62,6.2012]
["bitfinex","SOLUSD",1718047039526,2.3031,160.65,160.62,6.2012]
["bitfinex","SOLUSD",1718047041025,2.3031,160.65,160.63,6.6483]
["bitfinex","SOLUSD",1718047041819,4.606,160.66,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047042128,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047043001,2.3032,160.65,160.62,6.2548]
["bitfinex","SOLUSD",1718047044026,2.303,160.66,160.62,6.2548]
["bitfinex","SOLUSD",1718047044412,2.303,160.66,160.62,22.6349]
["bitfinex","SOLUSD",1718047044732,2.3029,160.67,160.62,22.6349]
["bitfinex","SOLUSD",1718047045104,2.303,160.66,160.62,22.866]
["bitfinex","SOLUSD",1718047045307,11.5143,160.67,160.62,6.4859]
["bitfinex","SOLUSD",1718047045505,4.606,160.66,160.62,6.4859]
["bitfinex","SOLUSD",1718047045707,2.3032,160.65,160.62,6.4859]
["bitfinex","SOLUSD",1718047046424,4.6057,160.67,160.62,22.7149]
["bitfinex","SOLUSD",1718047046611,2.3032,160.65,160.62,22.7149]
["bitfinex","SOLUSD",1718047047218,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047049724,1.0916671,160.7,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047050032,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047050631,13.8213,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047051821,6.9106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047052036,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047052346,2.3035,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047052513,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047052849,2.3033,160.64,160.61,6.0724693]
["bitfinex","SOLUSD",1718047053005,2.3031,160.65,160.61,22.2197693]
["bitfinex","SOLUSD",1718047053416,2.303,160.66,160.61,22.2197693]
["bitfinex","SOLUSD",1718047053617,2.3031,160.65,160.61,22.2197693]
["bitfinex","SOLUSD",1718047054925,2.3032,160.64,160.61,22.2197693]
["bitfinex","SOLUSD",1718047055126,2.3034,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047055919,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047056110,2.3032,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047056925,2.3033,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047057732,2.3032,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047058035,2.3032,160.64,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047058331,2.3032,160.65,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047058529,2.3032,160.65,160.61,6.2529693]
["bitfinex","SOLUSD",1718047058835,2.3032,160.64,160.61,6.2529693]
["bitfinex","SOLUSD",1718047061645,2.3034,160.63,160.61,6.2529693]
["bitfinex","SOLUSD",1718047062248,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047063644,2.3035,160.63,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047066047,2.3035,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047070517,13.8213,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047070837,13.6106,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047071769,20.5213,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047072058,29.7355,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047072655,36.2149,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047073230,36.3849,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047073426,36.8949,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047074957,50.3149,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047080763,58.35049183,160.62,160.61,6.93e-05]
["bitfinex","SOLUSD",1718047081271,2.3047,160.54,160.5,6.1074]
["bitfinex","SOLUSD",1718047081447,2.3048,160.53,160.5,21.9874]
["bitfinex","SOLUSD",1718047082062,2.305,160.52,160.5,6.1074]
["bitfinex","SOLUSD",1718047082771,2.3049,160.53,160.5,6.1074]
["bitfinex","SOLUSD",1718047083011,2.3047,160.54,160.51,6.3211]
["bitfinex","SOLUSD",1718047083351,2.3047,160.54,160.51,22.5563]
["bitfinex","SOLUSD",1718047085169,2.3048,160.53,160.51,22.5563]
["bitfinex","SOLUSD",1718047085668,2.3047,160.54,160.51,22.5563]
["bitfinex","SOLUSD",1718047085872,11.5224,160.56,160.51,22.5563]
["bitfinex","SOLUSD",1718047086074,2.3049,160.53,160.51,22.5563]
["bitfinex","SOLUSD",1718047086250,2.3048,160.54,160.51,22.5563]
["bitfinex","SOLUSD",1718047086769,2.3048,160.53,160.51,22.5563]
["bitfinex","SOLUSD",1718047087484,2.3048,160.53,160.51,6.3211]
["bitfinex","SOLUSD",1718047088859,4.6099,160.53,160.46,21.8879]
["bitfinex","SOLUSD",1718047089178,2.3052,160.51,160.48,6.4007]
["bitfinex","SOLUSD",1718047089355,2.3053,160.5,160.46,6.4007]
["bitfinex","SOLUSD",1718047089683,2.3054,160.49,160.46,6.4007]
["bitfinex","SOLUSD",1718047089860,2.3052,160.51,160.46,6.4007]
["bitfinex","SOLUSD",1718047090054,9.2199,160.53,160.46,6.4007]
["bitfinex","SOLUSD",1718047090055,4.61,160.52,160.46,6.4007]
["bitfinex","SOLUSD",1718047090254,2.3053,160.5,160.46,6.4007]
["bitfinex","SOLUSD",1718047091594,2.3054,160.49,160.46,6.4007]
["bitfinex","SOLUSD",1718047091768,2.3053,160.5,160.46,6.4007]
["bitfinex","SOLUSD",1718047094967,11.5237,160.54,160.47,21.7831]
["bitfinex","SOLUSD",1718047095163,2.3051,160.51,160.47,21.7831]
["bitfinex","SOLUSD",1718047095372,2.3051,160.51,160.47,6.1947]
["bitfinex","SOLUSD",1718047096274,1.0916671,160.51,160.45,0.8317693]
["bitfinex","SOLUSD",1718047096472,6.9175,160.46,160.45,0.8317693]
["bitfinex","SOLUSD",1718047096674,14.9267671,160.46,160.45,0.8317693]
["bitfinex","SOLUSD",1718047096884,37.4345671,160.46,160.45,0.8317693]
["bitfinex","SOLUSD",1718047097266,37.4345671,160.46,160.35,106.3195]
["bitfinex","SOLUSD",1718047097267,4.6127,160.43,160.35,122.4265]
["bitfinex","SOLUSD",1718047097469,4.6127,160.43,160.35,116.107]
["bitfinex","SOLUSD",1718047097671,6.72,160.39,160.35,116.107]
["bitfinex","SOLUSD",1718047097897,6.72,160.39,160.36,6.4033]
["bitfinex","SOLUSD",1718047098520,6.72,160.39,160.29,5.89029216]
["bitfinex","SOLUSD",1718047098521,6.9212,160.38,160.29,107.2350693]
["bitfinex","SOLUSD",1718047098673,6.72,160.34,160.29,107.5517693]
["bitfinex","SOLUSD",1718047098995,9.0277,160.33,160.3,6.2737]
["bitfinex","SOLUSD",1718047099193,6.72,160.32,160.29,100.8317693]
["bitfinex","SOLUSD",1718047099573,6.72,160.33,160.29,100.8317693]
["bitfinex","SOLUSD",1718047099892,4.6128,160.43,160.35,100.0]
["bitfinex","SOLUSD",1718047100103,2.3063,160.43,160.36,6.72]
["bitfinex","SOLUSD",1718047100269,6.1975,160.47,160.36,6.72]
["bitfinex","SOLUSD",1718047100270,2.306,160.45,160.37,100.0]
["bitfinex","SOLUSD",1718047100469,6.72,160.43,160.39,6.2911]
["bitfinex","SOLUSD",1718047100680,2.3057,160.47,160.39,113.0111]
["bitfinex","SOLUSD",1718047100988,2.3064,160.42,160.39,6.2911]
["bitfinex","SOLUSD",1718047101171,4.6119,160.46,160.34,100.0]
["bitfinex","SOLUSD",1718047101172,2.3065,160.41,160.35,6.0106]
["bitfinex","SOLUSD",1718047101373,4.6126,160.43,160.35,6.0106]
["bitfinex","SOLUSD",1718047101573,9.2259,160.42,160.32,100.0]
["bitfinex","SOLUSD",1718047101780,2.3069,160.39,160.32,200.0]
["bitfinex","SOLUSD",1718047101978,2.3067,160.4,160.34,100.0]
["bitfinex","SOLUSD",1718047102181,2.3066,160.41,160.34,100.0]
["bitfinex","SOLUSD",1718047102771,20.7547,160.45,160.36,100.0]
["bitfinex","SOLUSD",1718047102772,2.3063,160.43,160.36,100.0]
["bitfinex","SOLUSD",1718047102974,4.6117,160.46,160.36,200.0]
["bitfinex","SOLUSD",1718047103202,2.3062,160.44,160.36,200.0]
["bitfinex","SOLUSD",1718047103410,2.306,160.45,160.39,100.0]
["bitfinex","SOLUSD",1718047103594,2.3059,160.46,160.39,100.0]
["bitfinex","SOLUSD",1718047103773,2.3058,160.47,160.39,200.0]
["bitfinex","SOLUSD",1718047103969,2.3058,160.46,160.39,100.0]
["bitfinex","SOLUSD",1718047104401,2.3058,160.46,160.39,200.0]
["bitfinex","SOLUSD",1718047105175,2.306,160.45,160.39,100.0]
["bitfinex","SOLUSD",1718047105582,2.306,160.45,160.38,22.8636]
["bitfinex","SOLUSD",1718047105778,2.306,160.45,160.39,100.0]
["bitfinex","SOLUSD",1718047105994,2.3059,160.46,160.39,100.0]
["bitfinex","SOLUSD",1718047106374,2.3057,160.47,160.42,6.4482]
["bitfinex","SOLUSD",1718047107108,2.3058,160.46,160.42,6.4482]
["bitfinex","SOLUSD",1718047107314,2.3055,160.49,160.43,100.0]
["bitfinex","SOLUSD",1718047107606,2.3053,160.5,160.43,200.0]
["bitfinex","SOLUSD",1718047108105,20.15,160.55,160.45,200.0]
["bitfinex","SOLUSD",1718047108304,6.9128,160.58,160.49,100.0]
["bitfinex","SOLUSD",1718047108514,2.3045,160.56,160.49,200.0]
["bitfinex","SOLUSD",1718047109309,2.3047,160.54,160.49,200.0]
["bitfinex","SOLUSD",1718047109600,2.3047,160.54,160.51,6.1519]
["bitfinex","SOLUSD",1718047109822,20.7374,160.58,160.51,6.1519]
["bitfinex","SOLUSD",1718047109823,2.3046,160.55,160.51,6.1519]
["bitfinex","SOLUSD",1718047110099,2.3044,160.56,160.53,6.5904]
["bitfinex","SOLUSD",1718047110302,47.0442,160.64,160.53,116.5846]
["bitfinex","SOLUSD",1718047110530,20.15,160.64,160.55,100.0]
["bitfinex","SOLUSD",1718047110687,2.3036,160.62,160.55,100.0]
["bitfinex","SOLUSD",1718047111008,2.3034,160.63,160.55,100.0]
["bitfinex","SOLUSD",1718047111704,2.3034,160.63,160.53,116.5846]
["bitfinex","SOLUSD",1718047111705,29.3593,160.71,160.62,100.0]
["bitfinex","SOLUSD",1718047112002,2.3025,160.69,160.62,122.7899]
["bitfinex","SOLUSD",1718047112195,6.9092,160.76,160.67,100.0]
["bitfinex","SOLUSD",1718047112403,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047112909,2.3017,160.75,160.67,100.0]
["bitfinex","SOLUSD",1718047113081,4.6022,160.8,160.71,100.0]
["bitfinex","SOLUSD",1718047113282,2.301,160.8,160.73,100.0]
["bitfinex","SOLUSD",1718047113490,20.15,160.84,160.73,100.0]
["bitfinex","SOLUSD",1718047113697,2.3009,160.81,160.73,100.0]
["bitfinex","SOLUSD",1718047114291,2.3007,160.82,160.73,100.0]
["bitfinex","SOLUSD",1718047114489,2.3004,160.84,160.77,100.0]
["bitfinex","SOLUSD",1718047114699,3.1320693,160.85,160.77,100.0]
["bitfinex","SOLUSD",1718047114902,0.8317693,160.85,160.79,100.0]
["bitfinex","SOLUSD",1718047115108,0.8317693,160.85,160.77,100.17]
["bitfinex","SOLUSD",1718047115408,2.3004,160.84,160.77,100.0]
["bitfinex","SOLUSD",1718047115587,3.1320693,160.85,160.79,100.0]
["bitfinex","SOLUSD",1718047115783,2.3004,160.84,160.77,100.0]
["bitfinex","SOLUSD",1718047116301,2.3007,160.82,160.75,100.0]
["bitfinex","SOLUSD",1718047116497,2.3008,160.81,160.72,122.4449]
["bitfinex","SOLUSD",1718047116823,2.3011,160.79,160.72,22.4449]
["bitfinex","SOLUSD",1718047117198,2.3012,160.78,160.72,22.4449]
["bitfinex","SOLUSD",1718047117605,2.3016,160.76,160.68,100.0]
["bitfinex","SOLUSD",1718047117894,11.5053,160.8,160.68,100.0]
["bitfinex","SOLUSD",1718047118113,2.3014,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047118315,2.3017,160.75,160.67,6.4935]
["bitfinex","SOLUSD",1718047118494,4.6023,160.79,160.67,6.4935]
["bitfinex","SOLUSD",1718047118697,2.3016,160.76,160.68,100.0]
["bitfinex","SOLUSD",1718047118999,2.3017,160.75,160.67,6.4935]
["bitfinex","SOLUSD",1718047119201,0.17,160.78,160.67,6.4935]
["bitfinex","SOLUSD",1718047119202,2.3018,160.74,160.67,6.4935]
["bitfinex","SOLUSD",1718047119691,2.3022,160.72,160.62,487.0756]
["bitfinex","SOLUSD",1718047119896,0.17,160.73,160.62,487.0756]
["bitfinex","SOLUSD",1718047120120,2.3023,160.71,160.62,587.0756]
["bitfinex","SOLUSD",1718047120322,2.3024,160.7,160.62,587.0756]
["bitfinex","SOLUSD",1718047120504,2.3025,160.69,160.62,487.0756]
["bitfinex","SOLUSD",1718047120708,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047121120,2.3028,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047121425,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047121625,2.3027,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047121848,2.3025,160.69,160.62,100.0]
["bitfinex","SOLUSD",1718047122202,13.8113,160.74,160.64,100.0]
["bitfinex","SOLUSD",1718047122424,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718047122821,2.3027,160.68,160.61,100.0]
["bitfinex","SOLUSD",1718047123121,4.6048,160.7,160.6,100.0]
["bitfinex","SOLUSD",1718047123518,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047123819,2.3028,160.67,160.62,100.0]
["bitfinex","SOLUSD",1718047124519,2.3028,160.67,160.59,200.0]
["bitfinex","SOLUSD",1718047125006,2.3026,160.69,160.61,100.0]
["bitfinex","SOLUSD",1718047125234,2.3025,160.7,160.64,100.0]
["bitfinex","SOLUSD",1718047125421,2.3021,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718047125615,9.2074,160.74,160.62,100.0]
["bitfinex","SOLUSD",1718047125821,2.3027,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047126016,4.6044,160.72,160.59,100.17]
["bitfinex","SOLUSD",1718047126017,2.3026,160.69,160.62,100.0]
["bitfinex","SOLUSD",1718047126221,2.3026,160.69,160.62,200.0]
["bitfinex","SOLUSD",1718047127513,2.3027,160.68,160.62,200.0]
["bitfinex","SOLUSD",1718047127716,0.17,160.73,160.58,116.3803]
["bitfinex","SOLUSD",1718047127924,2.303,160.66,160.58,116.3803]
["bitfinex","SOLUSD",1718047129209,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047129403,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047130309,2.3027,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047130910,2.3028,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047132109,2.3027,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047132303,13.8143,160.71,160.6,100.0]
["bitfinex","SOLUSD",1718047132517,2.3028,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047132828,2.3028,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047133055,2.3027,160.68,160.6,200.0]
["bitfinex","SOLUSD",1718047133236,2.3028,160.67,160.6,200.0]
["bitfinex","SOLUSD",1718047134227,4.6048,160.7,160.62,100.0]
["bitfinex","SOLUSD",1718047134425,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047134727,2.3028,160.67,160.61,0.17]
["bitfinex","SOLUSD",1718047134914,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047135907,11.5129,160.69,160.6,100.0]
["bitfinex","SOLUSD",1718047135908,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047136228,2.3028,160.67,160.61,0.34]
["bitfinex","SOLUSD",1718047136425,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047136629,2.3028,160.67,160.62,100.0]
["bitfinex","SOLUSD",1718047136927,2.303,160.66,160.61,0.17]
["bitfinex","SOLUSD",1718047137134,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047138847,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047140249,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047140678,2.3031,160.65,160.6,100.0]
["bitfinex","SOLUSD",1718047141563,2.3028,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047142240,2.303,160.66,160.6,200.0]
["bitfinex","SOLUSD",1718047142863,2.3029,160.67,160.6,200.0]
["bitfinex","SOLUSD",1718047143477,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047143768,4.6054,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047143769,2.3031,160.65,160.6,100.0]
["bitfinex","SOLUSD",1718047144563,4.6057,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047144773,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047145447,10.6263,160.7,160.6,100.0]
["bitfinex","SOLUSD",1718047145648,2.3028,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047147589,4.7751,160.69,160.6,100.0]
["bitfinex","SOLUSD",1718047147975,4.6054,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047148345,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047148552,4.6057,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047148866,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047149072,2.3031,160.65,160.6,100.0]
["bitfinex","SOLUSD",1718047149577,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047152170,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047152669,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047153372,4.6051,160.7,160.62,100.0]
["bitfinex","SOLUSD",1718047153554,11.5129,160.69,160.6,100.0]
["bitfinex","SOLUSD",1718047154184,2.3028,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047155275,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047155657,2.3031,160.65,160.59,6.7107]
["bitfinex","SOLUSD",1718047155861,2.3036,160.62,160.57,100.0]
["bitfinex","SOLUSD",1718047156587,2.3034,160.63,160.57,100.0]
["bitfinex","SOLUSD",1718047156762,2.3033,160.64,160.57,100.0]
["bitfinex","SOLUSD",1718047156962,20.1,160.7,160.6,100.0]
["bitfinex","SOLUSD",1718047157277,17.5746,160.7,160.62,100.0]
["bitfinex","SOLUSD",1718047157585,2.3028,160.67,160.62,100.0]
["bitfinex","SOLUSD",1718047157882,4.6051,160.69,160.62,100.0]
["bitfinex","SOLUSD",1718047158116,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047159087,2.3028,160.67,160.62,100.0]
["bitfinex","SOLUSD",1718047159659,2.303,160.66,160.62,100.0]
["bitfinex","SOLUSD",1718047160289,2.303,160.66,160.61,0.34]
["bitfinex","SOLUSD",1718047162074,2.3029,160.67,160.61,0.34]
["bitfinex","SOLUSD",1718047162681,2.303,160.66,160.61,0.17]
["bitfinex","SOLUSD",1718047162880,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047163110,2.3029,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047163400,2.3029,160.67,160.61,0.34]
["bitfinex","SOLUSD",1718047164718,6.9082,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047165181,2.303,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047165386,2.3031,160.65,160.59,0.17]
["bitfinex","SOLUSD",1718047165629,2.3031,160.65,160.59,0.34]
["bitfinex","SOLUSD",1718047165897,2.3033,160.64,160.56,100.0]
["bitfinex","SOLUSD",1718047166100,2.3035,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047166477,12.6082671,160.64,160.54,115.0133]
["bitfinex","SOLUSD",1718047166700,12.6082671,160.64,160.56,100.0]
["bitfinex","SOLUSD",1718047166701,2.3036,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047166875,9.2129,160.65,160.56,100.0]
["bitfinex","SOLUSD",1718047166876,2.3034,160.63,160.56,100.0]
["bitfinex","SOLUSD",1718047169605,2.3036,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047169809,2.3034,160.63,160.56,100.0]
["bitfinex","SOLUSD",1718047170310,2.3035,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047170683,2.3037,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047170898,2.3036,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047171208,2.3037,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047171704,2.3037,160.61,160.55,0.17]
["bitfinex","SOLUSD",1718047171908,2.3037,160.61,160.55,20.34]
["bitfinex","SOLUSD",1718047173215,13.8194,160.65,160.56,100.0]
["bitfinex","SOLUSD",1718047173405,2.3034,160.63,160.56,100.0]
["bitfinex","SOLUSD",1718047173712,2.3035,160.63,160.56,100.0]
["bitfinex","SOLUSD",1718047176309,2.3035,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047176926,2.3038,160.61,160.55,20.17]
["bitfinex","SOLUSD",1718047177095,2.3038,160.61,160.55,20.0]
["bitfinex","SOLUSD",1718047178516,2.3038,160.61,160.53,20.17]
["bitfinex","SOLUSD",1718047179516,6.5276,160.62,160.51,6.0124]
["bitfinex","SOLUSD",1718047179723,6.5276,160.62,160.51,100.0]
["bitfinex","SOLUSD",1718047179724,2.3041,160.58,160.51,100.0]
["bitfinex","SOLUSD",1718047180513,2.3042,160.57,160.51,100.0]
["bitfinex","SOLUSD",1718047180721,11.5207,160.58,160.48,100.0]
["bitfinex","SOLUSD",1718047180925,2.3044,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047181116,2.3043,160.57,160.48,100.0]
["bitfinex","SOLUSD",1718047181622,2.3043,160.57,160.49,0.17]
["bitfinex","SOLUSD",1718047181806,11.5207,160.58,160.48,100.0]
["bitfinex","SOLUSD",1718047182113,2.3045,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047182318,2.3043,160.57,160.48,100.0]
["bitfinex","SOLUSD",1718047182820,2.3044,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047183142,2.3043,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718047183619,2.3042,160.58,160.5,100.0]
["bitfinex","SOLUSD",1718047185220,2.3042,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718047186005,2.3044,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718047186208,0.17,160.59,160.49,0.17]
["bitfinex","SOLUSD",1718047186411,2.3045,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718047186623,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718047187333,2.3046,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718047187632,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718047188429,2.3046,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718047190222,2.3045,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047190809,2.3044,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047191451,2.3045,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718047191929,2.3045,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047192330,2.3043,160.57,160.48,100.0]
["bitfinex","SOLUSD",1718047193009,2.3044,160.56,160.48,100.0]
["bitfinex","SOLUSD",1718047193210,16.1286,160.59,160.5,100.0]
["bitfinex","SOLUSD",1718047193410,2.3044,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718047194441,2.3043,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718047194743,2.3044,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718047195314,2.3043,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718047196435,2.3044,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718047197215,4.6086,160.57,160.5,100.0]
["bitfinex","SOLUSD",1718047197538,2.3046,160.55,160.5,100.0]
["bitfinex","SOLUSD",1718047198627,2.3045,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718047199741,2.3043,160.57,160.52,100.0]
["bitfinex","SOLUSD",1718047200041,2.3042,160.58,160.52,100.0]
["bitfinex","SOLUSD",1718047200617,2.3042,160.58,160.53,1.43231935]
["bitfinex","SOLUSD",1718047200921,2.3043,160.57,160.53,1.43231935]
["bitfinex","SOLUSD",1718047201634,2.3043,160.57,160.52,106.6054]
["bitfinex","SOLUSD",1718047202440,2.3042,160.58,160.52,106.6054]
["bitfinex","SOLUSD",1718047203043,2.3042,160.57,160.52,106.6054]
["bitfinex","SOLUSD",1718047203241,9.214,160.63,160.53,0.17]
["bitfinex","SOLUSD",1718047203440,4.6069,160.63,160.56,115.9503]
["bitfinex","SOLUSD",1718047203743,2.3037,160.61,160.57,6.4427]
["bitfinex","SOLUSD",1718047203916,21.1916671,160.66,160.53,0.34]
["bitfinex","SOLUSD",1718047204119,2.3043,160.57,160.52,122.393]
["bitfinex","SOLUSD",1718047204333,2.3041,160.58,160.52,222.393]
["bitfinex","SOLUSD",1718047204541,2.304,160.59,160.54,106.5188]
["bitfinex","SOLUSD",1718047204740,20.1,160.66,160.56,100.0]
["bitfinex","SOLUSD",1718047204741,9.2132,160.64,160.56,100.0]
["bitfinex","SOLUSD",1718047204934,2.3036,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047205126,2.3037,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047205325,2.3038,160.6,160.55,0.17]
["bitfinex","SOLUSD",1718047205637,2.3039,160.6,160.56,100.0]
["bitfinex","SOLUSD",1718047205844,4.6068,160.64,160.56,206.5875]
["bitfinex","SOLUSD",1718047206153,2.3037,160.61,160.56,206.5875]
["bitfinex","SOLUSD",1718047206316,2.3038,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718047206511,2.304,160.59,160.54,100.0]
["bitfinex","SOLUSD",1718047207545,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718047207842,2.3037,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047208164,2.3038,160.6,160.54,200.0]
["bitfinex","SOLUSD",1718047208345,2.3038,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047208525,2.3038,160.61,160.54,200.0]
["bitfinex","SOLUSD",1718047208837,2.3038,160.6,160.55,0.34]
["bitfinex","SOLUSD",1718047209420,2.3038,160.61,160.55,0.34]
["bitfinex","SOLUSD",1718047209628,4.6071,160.62,160.54,200.0]
["bitfinex","SOLUSD",1718047209629,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718047209835,2.3038,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047210030,2.3038,160.61,160.54,100.0]
["bitfinex","SOLUSD",1718047210343,2.3038,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718047210521,2.3037,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718047210839,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718047211733,2.3038,160.61,160.54,100.0]
["bitfinex","SOLUSD",1718047212139,2.3036,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047212334,9.2127,160.65,160.56,200.0]
["bitfinex","SOLUSD",1718047212335,2.3034,160.63,160.56,200.0]
["bitfinex","SOLUSD",1718047212726,2.3035,160.62,160.56,200.0]
["bitfinex","SOLUSD",1718047212928,2.3034,160.63,160.56,200.0]
["bitfinex","SOLUSD",1718047214231,2.3033,160.64,160.56,200.0]
["bitfinex","SOLUSD",1718047214435,2.3034,160.63,160.56,200.0]
["bitfinex","SOLUSD",1718047218177,2.3022,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718047218359,2.302,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718047218856,2.3022,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718047219347,2.3022,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718047219654,1.2616671,160.76,160.62,200.0]
["bitfinex","SOLUSD",1718047219851,2.3026,160.69,160.63,20.34]
["bitfinex","SOLUSD",1718047220238,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047220457,2.303,160.66,160.6,16.2735]
["bitfinex","SOLUSD",1718047220661,4.6052,160.69,160.6,16.2735]
["bitfinex","SOLUSD",1718047220833,2.303,160.66,160.6,16.2735]
["bitfinex","SOLUSD",1718047221432,2.3029,160.67,160.6,16.2735]
["bitfinex","SOLUSD",1718047222042,0.34,160.7,160.58,6.1514]
["bitfinex","SOLUSD",1718047222247,2.3031,160.65,160.57,100.0]
["bitfinex","SOLUSD",1718047222556,2.3027,160.68,160.6,100.0]
["bitfinex","SOLUSD",1718047222748,2.3027,160.68,160.61,100.0]
["bitfinex","SOLUSD",1718047223055,2.3023,160.71,160.63,100.0]
["bitfinex","SOLUSD",1718047223242,6.3889,160.74,160.65,200.0]
["bitfinex","SOLUSD",1718047223445,2.302,160.73,160.65,200.0]
["bitfinex","SOLUSD",1718047223676,8.6908,160.74,160.65,200.0]
["bitfinex","SOLUSD",1718047223874,36.21,160.77,160.67,100.0]
["bitfinex","SOLUSD",1718047224039,2.3019,160.74,160.67,100.0]
["bitfinex","SOLUSD",1718047224365,2.3019,160.74,160.67,200.0]
["bitfinex","SOLUSD",1718047224537,2.3015,160.76,160.67,200.0]
["bitfinex","SOLUSD",1718047224737,2.3017,160.75,160.68,20.0]
["bitfinex","SOLUSD",1718047225045,2.3022,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718047225356,2.3017,160.75,160.67,200.0]
["bitfinex","SOLUSD",1718047225549,2.3016,160.76,160.68,22.00634304]
["bitfinex","SOLUSD",1718047227074,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047227240,2.3016,160.76,160.7,2.00652974]
["bitfinex","SOLUSD",1718047227441,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047227442,2.3016,160.76,160.71,2.00640488]
["bitfinex","SOLUSD",1718047228254,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047229555,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718047229755,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047230145,4.6022,160.8,160.7,20.0]
["bitfinex","SOLUSD",1718047230453,2.3014,160.77,160.7,20.0]
["bitfinex","SOLUSD",1718047231062,4.7723,160.79,160.69,200.0]
["bitfinex","SOLUSD",1718047231063,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718047231473,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047231658,2.3015,160.77,160.69,200.0]
["bitfinex","SOLUSD",1718047232250,2.3015,160.77,160.7,0.34]
["bitfinex","SOLUSD",1718047232469,2.3015,160.76,160.7,0.17]
["bitfinex","SOLUSD",1718047232768,2.3015,160.76,160.69,200.0]
["bitfinex","SOLUSD",1718047233065,2.3017,160.75,160.69,200.0]
["bitfinex","SOLUSD",1718047233476,2.3016,160.76,160.69,200.0]
["bitfinex","SOLUSD",1718047233767,2.3013,160.78,160.7,20.17]
["bitfinex","SOLUSD",1718047234067,2.3011,160.79,160.71,200.0]
["bitfinex","SOLUSD",1718047234377,2.3011,160.79,160.71,200.17]
["bitfinex","SOLUSD",1718047234554,2.301,160.8,160.71,200.17]
["bitfinex","SOLUSD",1718047234759,2.3011,160.79,160.72,20.0]
["bitfinex","SOLUSD",1718047234961,2.3009,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047235466,2.3008,160.81,160.75,0.17]
["bitfinex","SOLUSD",1718047235658,2.3008,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047235855,2.301,160.8,160.74,0.17]
["bitfinex","SOLUSD",1718047236067,2.301,160.8,160.74,120.0]
["bitfinex","SOLUSD",1718047236261,2.301,160.8,160.74,20.0]
["bitfinex","SOLUSD",1718047236944,2.3009,160.81,160.74,20.0]
["bitfinex","SOLUSD",1718047237147,1.0916671,160.82,160.7,20.1]
["bitfinex","SOLUSD",1718047237356,1.0916671,160.82,160.67,100.0]
["bitfinex","SOLUSD",1718047237357,2.3016,160.76,160.67,100.0]
["bitfinex","SOLUSD",1718047238474,4.6026,160.78,160.67,100.0]
["bitfinex","SOLUSD",1718047238475,2.3015,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047238654,2.3013,160.78,160.71,100.0]
["bitfinex","SOLUSD",1718047238853,2.3013,160.78,160.7,100.0]
["bitfinex","SOLUSD",1718047239061,2.3014,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047240279,2.3014,160.77,160.65,122.7058]
["bitfinex","SOLUSD",1718047240280,4.6035,160.75,160.65,122.7058]
["bitfinex","SOLUSD",1718047240604,13.8087,160.77,160.68,100.0]
["bitfinex","SOLUSD",1718047240755,2.3018,160.74,160.66,200.0]
["bitfinex","SOLUSD",1718047241077,2.302,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718047241771,2.3019,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718047241970,2.3019,160.74,160.65,23.0458]
["bitfinex","SOLUSD",1718047241971,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718047242272,4.7727,160.78,160.69,100.0]
["bitfinex","SOLUSD",1718047242576,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047243075,2.3017,160.75,160.69,100.0]
["bitfinex","SOLUSD",1718047243576,2.3016,160.76,160.69,100.0]
["bitfinex","SOLUSD",1718047243962,6.9043,160.77,160.67,100.0]
["bitfinex","SOLUSD",1718047244164,2.302,160.73,160.65,222.7058]
["bitfinex","SOLUSD",1718047244368,2.3021,160.72,160.66,20.0]
["bitfinex","SOLUSD",1718047244560,11.5101,160.73,160.63,200.0]
["bitfinex","SOLUSD",1718047244766,2.3023,160.71,160.64,20.0]
["bitfinex","SOLUSD",1718047245366,2.3026,160.69,160.61,200.0]
["bitfinex","SOLUSD",1718047245572,2.3027,160.68,160.61,220.0]
["bitfinex","SOLUSD",1718047245751,2.3026,160.69,160.61,220.0]
["bitfinex","SOLUSD",1718047245963,2.3025,160.7,160.61,200.0]
["bitfinex","SOLUSD",1718047246159,2.3026,160.69,160.61,200.0]
["bitfinex","SOLUSD",1718047246789,2.3026,160.69,160.62,0.34]
["bitfinex","SOLUSD",1718047247084,2.3024,160.7,160.63,100.0]
["bitfinex","SOLUSD",1718047247472,2.3025,160.69,160.62,0.34]
["bitfinex","SOLUSD",1718047247669,0.3746,160.69,160.62,20.34]
["bitfinex","SOLUSD",1718047248204,2.6771,160.69,160.62,20.34]
["bitfinex","SOLUSD",1718047248563,0.3746,160.69,160.62,20.34]
["bitfinex","SOLUSD",1718047251282,0.3746,160.69,160.64,100.0]
["bitfinex","SOLUSD",1718047251464,0.3746,160.69,160.64,106.2818]
["bitfinex","SOLUSD",1718047251976,0.3746,160.69,160.64,100.0]
["bitfinex","SOLUSD",1718047252783,0.3746,160.69,160.64,200.0]
["bitfinex","SOLUSD",1718047253568,0.3746,160.69,160.65,0.34]
["bitfinex","SOLUSD",1718047253769,0.3746,160.69,160.66,200.0]
["bitfinex","SOLUSD",1718047253985,0.3746,160.69,160.66,206.2514]
["bitfinex","SOLUSD",1718047254285,0.3746,160.69,160.67,0.17]
["bitfinex","SOLUSD",1718047255263,0.3746,160.69,160.64,200.0]
["bitfinex","SOLUSD",1718047256671,0.3746,160.69,160.66,100.0]
["bitfinex","SOLUSD",1718047257361,0.3746,160.69,160.65,0.34]
["bitfinex","SOLUSD",1718047259087,0.3746,160.69,160.66,100.0]
["bitfinex","SOLUSD",1718047259569,0.3746,160.69,160.64,100.0]
["bitfinex","SOLUSD",1718047260377,6.9055,160.74,160.64,100.0]
["bitfinex","SOLUSD",1718047260577,0.17,160.73,160.64,100.0]
["bitfinex","SOLUSD",1718047260785,1.2616671,160.73,160.64,100.0]
["bitfinex","SOLUSD",1718047260998,2.3023,160.71,160.64,100.0]
["bitfinex","SOLUSD",1718047261177,2.3023,160.71,160.63,100.34]
["bitfinex","SOLUSD",1718047261368,2.3025,160.69,160.63,0.17]
["bitfinex","SOLUSD",1718047261890,2.3024,160.7,160.63,100.17]
["bitfinex","SOLUSD",1718047262191,6.0571,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718047262394,11.5086,160.75,160.66,100.0]
["bitfinex","SOLUSD",1718047262693,2.3021,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718047262894,2.3023,160.71,160.66,100.0]
["bitfinex","SOLUSD",1718047263591,2.3022,160.72,160.66,100.0]
["bitfinex","SOLUSD",1718047264874,0.17,160.74,160.68,6.69]
["bitfinex","SOLUSD",1718047265088,2.3019,160.74,160.68,6.69]
["bitfinex","SOLUSD",1718047265292,11.1127,160.76,160.68,106.69]
["bitfinex","SOLUSD",1718047265293,2.302,160.73,160.68,106.69]
["bitfinex","SOLUSD",1718047265495,8.9919,160.74,160.68,106.69]
["bitfinex","SOLUSD",1718047266091,8.9919,160.74,160.69,6.69]
["bitfinex","SOLUSD",1718047266263,2.302,160.73,160.69,6.69]
["bitfinex","SOLUSD",1718047267189,8.992,160.73,160.68,6.69]
["bitfinex","SOLUSD",1718047269097,8.992,160.73,160.68,106.69]
["bitfinex","SOLUSD",1718047269303,6.5096,160.76,160.68,200.0]
["bitfinex","SOLUSD",1718047269465,6.5096,160.76,160.7,6.69]
["bitfinex","SOLUSD",1718047269780,2.3016,160.76,160.7,106.69]
["bitfinex","SOLUSD",1718047269980,10.8077,160.8,160.7,200.0]
["bitfinex","SOLUSD",1718047270297,2.3012,160.79,160.73,6.69]
["bitfinex","SOLUSD",1718047270800,8.9912,160.79,160.73,6.69]
["bitfinex","SOLUSD",1718047271281,2.3012,160.79,160.72,200.17]
["bitfinex","SOLUSD",1718047271476,8.9912,160.79,160.74,6.69]
["bitfinex","SOLUSD",1718047272592,2.301,160.8,160.74,6.69]
["bitfinex","SOLUSD",1718047272778,8.991,160.8,160.74,6.69]
["bitfinex","SOLUSD",1718047272981,2.301,160.8,160.72,200.17]
["bitfinex","SOLUSD",1718047273208,2.3013,160.78,160.72,200.17]
["bitfinex","SOLUSD",1718047273391,11.5042,160.81,160.72,200.17]
["bitfinex","SOLUSD",1718047273573,2.3013,160.78,160.72,200.17]
["bitfinex","SOLUSD",1718047274102,2.3012,160.79,160.72,200.17]
["bitfinex","SOLUSD",1718047274401,2.3009,160.81,160.75,100.0]
["bitfinex","SOLUSD",1718047274581,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718047274791,2.3009,160.81,160.74,200.0]
["bitfinex","SOLUSD",1718047275491,2.301,160.8,160.74,200.0]
["bitfinex","SOLUSD",1718047276201,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718047276398,2.3012,160.79,160.71,6.222]
["bitfinex","SOLUSD",1718047276600,2.3013,160.78,160.71,6.052]
["bitfinex","SOLUSD",1718047277598,4.602,160.8,160.71,6.052]
["bitfinex","SOLUSD",1718047277599,2.3012,160.79,160.71,6.052]
["bitfinex","SOLUSD",1718047277983,2.3011,160.79,160.72,100.0]
["bitfinex","SOLUSD",1718047278782,4.6026,160.78,160.7,100.0]
["bitfinex","SOLUSD",1718047279002,2.3015,160.77,160.71,20.0]
["bitfinex","SOLUSD",1718047279800,2.3014,160.77,160.71,20.0]
["bitfinex","SOLUSD",1718047280004,2.3014,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047280200,2.3016,160.76,160.68,100.0]
["bitfinex","SOLUSD",1718047280404,0.17,160.81,160.68,200.0]
["bitfinex","SOLUSD",1718047280578,0.17,160.81,160.68,100.0]
["bitfinex","SOLUSD",1718047280782,0.17,160.81,160.68,200.0]
["bitfinex","SOLUSD",1718047280983,2.3016,160.76,160.68,100.0]
["bitfinex","SOLUSD",1718047281211,2.3017,160.75,160.69,0.17]
["bitfinex","SOLUSD",1718047281390,13.9153,160.81,160.67,6.1364]
["bitfinex","SOLUSD",1718047281709,2.3022,160.72,160.64,206.5959]
["bitfinex","SOLUSD",1718047282031,2.3022,160.71,160.64,6.5959]
["bitfinex","SOLUSD",1718047282512,2.3022,160.71,160.62,200.0]
["bitfinex","SOLUSD",1718047282513,2.3024,160.7,160.62,200.0]
["bitfinex","SOLUSD",1718047283612,2.3023,160.71,160.62,200.0]
["bitfinex","SOLUSD",1718047283913,2.3023,160.71,160.63,0.17]
["bitfinex","SOLUSD",1718047284415,2.3024,160.7,160.63,0.17]
["bitfinex","SOLUSD",1718047284717,2.3024,160.7,160.6,6.258]
["bitfinex","SOLUSD",1718047284718,4.6049,160.7,160.6,6.258]
["bitfinex","SOLUSD",1718047285014,2.3028,160.67,160.6,6.258]
["bitfinex","SOLUSD",1718047285211,2.3027,160.68,160.6,6.258]
["bitfinex","SOLUSD",1718047286123,2.3027,160.68,160.61,0.34]
["bitfinex","SOLUSD",1718047286308,2.3027,160.68,160.61,45.34]
["bitfinex","SOLUSD",1718047286793,2.3026,160.69,160.61,45.34]
["bitfinex","SOLUSD",1718047287503,2.3027,160.68,160.61,45.34]
["bitfinex","SOLUSD",1718047288813,2.3026,160.69,160.61,45.34]
["bitfinex","SOLUSD",1718047289626,2.3026,160.69,160.62,100.0]
["bitfinex","SOLUSD",1718047289939,2.3026,160.69,160.63,45.0]
["bitfinex","SOLUSD",1718047290101,25.2554,160.73,160.63,145.0]
["bitfinex","SOLUSD",1718047290297,25.2554,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718047290298,2.302,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718047290503,2.3018,160.74,160.67,145.0]
["bitfinex","SOLUSD",1718047290702,31.2626,160.77,160.68,100.0]
["bitfinex","SOLUSD",1718047290703,2.3017,160.75,160.68,100.0]
["bitfinex","SOLUSD",1718047290898,8.3114,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047291115,8.3114,160.77,160.69,0.17]
["bitfinex","SOLUSD",1718047291116,8.3113,160.77,160.69,0.17]
["bitfinex","SOLUSD",1718047291317,2.3013,160.78,160.7,100.0]
["bitfinex","SOLUSD",1718047291597,2.3013,160.78,160.71,45.0]
["bitfinex","SOLUSD",1718047291824,2.301,160.8,160.72,200.17]
["bitfinex","SOLUSD",1718047292034,2.301,160.8,160.73,45.0]
["bitfinex","SOLUSD",1718047292804,2.3011,160.79,160.73,45.0]
["bitfinex","SOLUSD",1718047293532,2.301,160.8,160.73,45.0]
["bitfinex","SOLUSD",1718047293905,2.3007,160.82,160.74,200.17]
["bitfinex","SOLUSD",1718047294132,2.3007,160.82,160.75,45.0]
["bitfinex","SOLUSD",1718047294329,3.1320693,160.85,160.77,100.0]
["bitfinex","SOLUSD",1718047294632,3.1320693,160.85,160.78,45.0]
["bitfinex","SOLUSD",1718047297219,2.3004,160.84,160.78,45.0]
["bitfinex","SOLUSD",1718047299609,2.3008,160.82,160.78,45.0]
["bitfinex","SOLUSD",1718047300320,2.3008,160.82,160.75,6.3208]
["bitfinex","SOLUSD",1718047300527,2.3008,160.82,160.76,20.0]
["bitfinex","SOLUSD",1718047301327,2.3008,160.82,160.75,20.0]
["bitfinex","SOLUSD",1718047302320,0.17,160.83,160.72,100.0]
["bitfinex","SOLUSD",1718047302522,9.7123,160.83,160.72,100.0]
["bitfinex","SOLUSD",1718047302726,2.3009,160.81,160.72,100.0]
["bitfinex","SOLUSD",1718047303637,2.3009,160.8,160.72,100.0]
["bitfinex","SOLUSD",1718047304030,2.3009,160.8,160.73,0.17]
["bitfinex","SOLUSD",1718047304539,2.3014,160.77,160.7,15.7476]
["bitfinex","SOLUSD",1718047304747,2.3014,160.77,160.71,20.0]
["bitfinex","SOLUSD",1718047304924,2.3012,160.79,160.71,120.0]
["bitfinex","SOLUSD",1718047305556,32.6156,160.9,160.74,100.0]
["bitfinex","SOLUSD",1718047305557,43.0274693,160.85,160.74,100.0]
["bitfinex","SOLUSD",1718047305853,2.3008,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047306929,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718047307127,2.301,160.8,160.73,100.34]
["bitfinex","SOLUSD",1718047307433,2.301,160.8,160.74,20.0]
["bitfinex","SOLUSD",1718047308538,2.3009,160.81,160.74,20.0]
["bitfinex","SOLUSD",1718047309047,2.3009,160.81,160.72,100.0]
["bitfinex","SOLUSD",1718047309221,2.3009,160.8,160.73,20.0]
["bitfinex","SOLUSD",1718047309951,2.3011,160.79,160.73,20.0]
["bitfinex","SOLUSD",1718047310325,2.3011,160.79,160.72,20.0]
["bitfinex","SOLUSD",1718047310632,2.3013,160.78,160.72,20.0]
["bitfinex","SOLUSD",1718047310834,2.3013,160.78,160.7,20.17]
["bitfinex","SOLUSD",1718047312626,2.3012,160.79,160.7,20.17]
["bitfinex","SOLUSD",1718047313333,2.3012,160.79,160.7,120.17]
["bitfinex","SOLUSD",1718047313955,2.3012,160.79,160.7,20.17]
["bitfinex","SOLUSD",1718047315353,2.3013,160.78,160.7,20.0]
["bitfinex","SOLUSD",1718047319342,2.3014,160.77,160.7,20.0]
["bitfinex","SOLUSD",1718047320254,2.3013,160.78,160.7,20.0]
["bitfinex","SOLUSD",1718047320461,1.0916671,160.77,160.67,0.17]
["bitfinex","SOLUSD",1718047320643,11.6778,160.76,160.65,100.0]
["bitfinex","SOLUSD",1718047320835,6.69,160.72,160.65,100.0]
["bitfinex","SOLUSD",1718047321036,6.69,160.72,160.67,6.69]
["bitfinex","SOLUSD",1718047321531,6.69,160.73,160.68,6.69]
["bitfinex","SOLUSD",1718047321847,8.9918,160.74,160.68,6.69]
["bitfinex","SOLUSD",1718047322430,8.992,160.73,160.65,100.0]
["bitfinex","SOLUSD",1718047322648,10.0837671,160.72,160.63,6.1208]
["bitfinex","SOLUSD",1718047322861,17.6949,160.75,160.62,116.008]
["bitfinex","SOLUSD",1718047322862,8.9923,160.71,160.62,116.008]
["bitfinex","SOLUSD",1718047323241,8.9923,160.71,160.65,6.69]
["bitfinex","SOLUSD",1718047324544,8.9924,160.7,160.6,200.0]
["bitfinex","SOLUSD",1718047324853,3.3940671,160.7,160.61,20.0]
["bitfinex","SOLUSD",1718047325053,2.4723,160.71,160.61,20.0]
["bitfinex","SOLUSD",1718047325446,2.3026,160.69,160.61,20.0]
["bitfinex","SOLUSD",1718047325756,2.3026,160.69,160.61,0.17]
["bitfinex","SOLUSD",1718047325933,3.3941671,160.7,160.61,0.34]
["bitfinex","SOLUSD",1718047326560,2.3025,160.7,160.61,0.34]
["bitfinex","SOLUSD",1718047326765,13.2627,160.72,160.61,0.34]
["bitfinex","SOLUSD",1718047326766,6.1863,160.72,160.64,200.0]
["bitfinex","SOLUSD",1718047327469,8.4884,160.72,160.64,200.0]
["bitfinex","SOLUSD",1718047331348,2.3022,160.71,160.64,200.0]
["bitfinex","SOLUSD",1718047331874,2.3024,160.7,160.62,200.0]
["bitfinex","SOLUSD",1718047332079,2.3024,160.7,160.63,20.0]
["bitfinex","SOLUSD",1718047333070,2.3026,160.69,160.61,0.34]
["bitfinex","SOLUSD",1718047333253,2.3026,160.69,160.61,20.34]
["bitfinex","SOLUSD",1718047333578,1.0916671,160.68,160.55,100.0]
["bitfinex","SOLUSD",1718047333757,2.3034,160.63,160.55,100.0]
["bitfinex","SOLUSD",1718047333958,2.3033,160.64,160.56,100.0]
["bitfinex","SOLUSD",1718047334280,2.3033,160.64,160.54,260.5]
["bitfinex","SOLUSD",1718047334281,2.303,160.66,160.58,200.0]
["bitfinex","SOLUSD",1718047334650,2.303,160.66,160.54,265.36848236]
["bitfinex","SOLUSD",1718047334651,2.3033,160.64,160.55,100.0]
["bitfinex","SOLUSD",1718047334873,6.0468,160.65,160.58,100.0]
["bitfinex","SOLUSD",1718047335046,8.35,160.65,160.58,100.0]
["bitfinex","SOLUSD",1718047335255,6.0468,160.65,160.58,200.0]
["bitfinex","SOLUSD",1718047335571,8.3499,160.65,160.58,200.0]
["bitfinex","SOLUSD",1718047335778,2.3027,160.68,160.61,100.0]
["bitfinex","SOLUSD",1718047335957,8.3494,160.69,160.61,100.0]
["bitfinex","SOLUSD",1718047336391,6.0468,160.69,160.61,100.0]
["bitfinex","SOLUSD",1718047336687,8.3494,160.69,160.61,100.0]
["bitfinex","SOLUSD",1718047337052,6.1027,160.73,160.62,120.17]
["bitfinex","SOLUSD",1718047337251,6.1027,160.73,160.67,100.0]
["bitfinex","SOLUSD",1718047337852,6.1027,160.73,160.68,100.0]
["bitfinex","SOLUSD",1718047338175,6.3861,160.77,160.68,100.0]
["bitfinex","SOLUSD",1718047338355,2.3015,160.76,160.68,100.0]
["bitfinex","SOLUSD",1718047338555,8.6875,160.77,160.68,100.0]
["bitfinex","SOLUSD",1718047339265,8.6875,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047339781,2.3015,160.76,160.7,100.0]
["bitfinex","SOLUSD",1718047340883,6.3861,160.77,160.7,100.0]
["bitfinex","SOLUSD",1718047341076,13.7453,160.8,160.71,100.0]
["bitfinex","SOLUSD",1718047341258,2.3012,160.79,160.71,100.0]
["bitfinex","SOLUSD",1718047342292,19.8181,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047342293,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718047343582,2.3011,160.79,160.72,100.0]
["bitfinex","SOLUSD",1718047343793,2.3012,160.78,160.72,100.0]
["bitfinex","SOLUSD",1718047343963,2.3012,160.78,160.71,100.34]
["bitfinex","SOLUSD",1718047344576,2.3012,160.78,160.7,100.0]
["bitfinex","SOLUSD",1718047344758,2.3012,160.78,160.71,20.0]
["bitfinex","SOLUSD",1718047345165,2.301,160.8,160.72,100.0]
["bitfinex","SOLUSD",1718047345394,8.3138,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047345763,8.3138,160.81,160.72,100.0]
["bitfinex","SOLUSD",1718047346065,2.301,160.8,160.73,20.0]
["bitfinex","SOLUSD",1718047347795,8.3138,160.81,160.73,20.0]
["bitfinex","SOLUSD",1718047349889,2.3009,160.8,160.73,20.0]
["bitfinex","SOLUSD",1718047350592,8.3138,160.81,160.73,20.0]
["bitfinex","SOLUSD",1718047351386,6.0129,160.81,160.74,200.0]
["bitfinex","SOLUSD",1718047352277,2.3006,160.83,160.75,20.34]
["bitfinex","SOLUSD",1718047352986,2.3006,160.83,160.76,100.0]
["bitfinex","SOLUSD",1718047354567,2.3007,160.82,160.75,20.0]
["bitfinex","SOLUSD",1718047354767,2.3008,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047355293,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718047356685,2.3009,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047357190,2.3009,160.81,160.72,100.0]
["bitfinex","SOLUSD",1718047357494,2.3009,160.81,160.73,20.17]
["bitfinex","SOLUSD",1718047358497,2.3009,160.8,160.73,20.0]
["bitfinex","SOLUSD",1718047358690,2.3009,160.8,160.72,100.0]
["bitfinex","SOLUSD",1718047361998,2.3009,160.8,160.71,100.0]
["bitfinex","SOLUSD",1718047362297,2.3011,160.79,160.72,20.0]
["bitfinex","SOLUSD",1718047362680,2.3011,160.79,160.71,20.0]
["bitfinex","SOLUSD",1718047362875,6.69,160.78,160.72,6.69]
["bitfinex","SOLUSD",1718047363303,6.69,160.78,160.71,20.0]
["bitfinex","SOLUSD",1718047363495,6.69,160.78,160.72,6.69]
["bitfinex","SOLUSD",1718047365002,13.2018,160.78,160.73,6.69]
["bitfinex","SOLUSD",1718047365691,6.5118,160.77,160.73,6.69]
["bitfinex","SOLUSD",1718047366007,8.8125,160.82,160.74,100.0]
["bitfinex","SOLUSD",1718047366202,15.5025,160.82,160.77,6.69]
["bitfinex","SOLUSD",1718047366390,15.5025,160.82,160.74,100.0]
["bitfinex","SOLUSD",1718047368681,2.3008,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047369080,8.9908,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718047369483,2.301,160.8,160.72,126.76]
["bitfinex","SOLUSD",1718047369682,6.69,160.78,160.71,100.0]
["bitfinex","SOLUSD",1718047369880,6.0868,160.77,160.73,6.69]
["bitfinex","SOLUSD",1718047370498,6.0868,160.77,160.71,100.0]
["bitfinex","SOLUSD",1718047370706,6.0868,160.77,160.74,6.69]
["bitfinex","SOLUSD",1718047371795,8.991,160.8,160.74,6.69]
["bitfinex","SOLUSD",1718047373396,2.3011,160.79,160.74,6.69]
["bitfinex","SOLUSD",1718047373589,6.0286,160.78,160.74,6.69]
["bitfinex","SOLUSD",1718047373792,6.0286,160.78,160.73,6.69]
["bitfinex","SOLUSD",1718047375393,8.9911,160.79,160.74,6.69]
["bitfinex","SOLUSD",1718047375900,2.3011,160.79,160.74,6.69]
["bitfinex","SOLUSD",1718047376213,8.991,160.8,160.74,6.69]
["bitfinex","SOLUSD",1718047376403,8.3296,160.8,160.75,6.69]
["bitfinex","SOLUSD",1718047376597,15.0196,160.8,160.75,6.69]
["bitfinex","SOLUSD",1718047377616,15.0196,160.8,160.73,100.0]
["bitfinex","SOLUSD",1718047377801,2.3011,160.79,160.75,6.69]
["bitfinex","SOLUSD",1718047378193,8.7289,160.79,160.75,6.69]
["bitfinex","SOLUSD",1718047378596,8.7291,160.78,160.7,100.0]
["bitfinex","SOLUSD",1718047378819,15.4191,160.78,160.73,6.69]
["bitfinex","SOLUSD",1718047379196,8.7291,160.78,160.74,6.69]
["bitfinex","SOLUSD",1718047379904,6.4278,160.77,160.74,6.69]
["bitfinex","SOLUSD",1718047380305,6.4278,160.77,160.71,100.0]
["bitfinex","SOLUSD",1718047380500,2.3016,160.76,160.67,100.0]
["bitfinex","SOLUSD",1718047380691,6.69,160.75,160.7,6.69]
["bitfinex","SOLUSD",1718047381209,8.7292,160.77,160.7,6.69]
["bitfinex","SOLUSD",1718047381210,6.69,160.76,160.7,6.69]
["bitfinex","SOLUSD",1718047381608,8.9915,160.76,160.7,6.69]
["bitfinex","SOLUSD",1718047381992,6.4278,160.77,160.73,6.69]
["bitfinex","SOLUSD",1718047382423,8.7292,160.77,160.73,6.69]
["bitfinex","SOLUSD",1718047382918,15.4192,160.77,160.72,6.69]
["bitfinex","SOLUSD",1718047383110,13.1178,160.77,160.72,6.69]
["bitfinex","SOLUSD",1718047383618,6.4278,160.77,160.73,6.69]
["bitfinex","SOLUSD",1718047384418,15.4192,160.77,160.72,6.69]
["bitfinex","SOLUSD",1718047384618,2.302,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718047384823,8.992,160.73,160.67,6.69]
["bitfinex","SOLUSD",1718047385030,6.69,160.72,160.66,6.69]
["bitfinex","SOLUSD",1718047385195,2.3025,160.7,160.63,380.6]
["bitfinex","SOLUSD",1718047385400,6.69,160.7,160.63,480.6]
["bitfinex","SOLUSD",1718047385701,12.913,160.7,160.65,6.69]
["bitfinex","SOLUSD",1718047386495,6.223,160.7,160.65,6.69]
["bitfinex","SOLUSD",1718047386993,2.302,160.73,160.65,100.0]
["bitfinex","SOLUSD",1718047387394,8.679,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718047387619,6.3771,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718047387799,8.679,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718047388902,2.302,160.73,160.66,100.0]
["bitfinex","SOLUSD",1718047389526,2.3022,160.72,160.64,100.0]
["bitfinex","SOLUSD",1718047389702,2.3022,160.72,160.65,20.0]
["bitfinex","SOLUSD",1718047390302,12.7732671,160.71,160.6,200.0]
["bitfinex","SOLUSD",1718047390499,2.3026,160.69,160.61,20.0]
["bitfinex","SOLUSD",1718047391316,1.0916671,160.7,160.59,100.0]
["bitfinex","SOLUSD",1718047391317,2.3027,160.68,160.59,100.0]
["bitfinex","SOLUSD",1718047391803,2.3029,160.67,160.58,100.0]
["bitfinex","SOLUSD",1718047392322,8.8546,160.67,160.58,100.0]
["bitfinex","SOLUSD",1718047392512,8.8546,160.67,160.59,20.0]
["bitfinex","SOLUSD",1718047394026,6.5517,160.67,160.56,100.0]
["bitfinex","SOLUSD",1718047394199,1.4316671,160.66,160.57,20.0]
["bitfinex","SOLUSD",1718047394399,2.473,160.66,160.57,120.0]
["bitfinex","SOLUSD",1718047395017,8.8546,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047395219,6.5517,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047396823,8.8545,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047396998,3.5647671,160.66,160.57,120.0]
["bitfinex","SOLUSD",1718047397206,3.5646671,160.66,160.57,120.0]
["bitfinex","SOLUSD",1718047397408,2.3031,160.65,160.57,20.0]
["bitfinex","SOLUSD",1718047398230,2.473,160.66,160.57,20.0]
["bitfinex","SOLUSD",1718047399499,2.3031,160.65,160.57,20.0]
["bitfinex","SOLUSD",1718047399704,0.17,160.64,160.57,20.0]
["bitfinex","SOLUSD",1718047400225,2.473,160.66,160.57,20.0]
["bitfinex","SOLUSD",1718047400525,2.303,160.66,160.57,20.0]
["bitfinex","SOLUSD",1718047400727,0.17,160.65,160.57,20.0]
["bitfinex","SOLUSD",1718047402832,2.4731,160.65,160.57,20.0]
["bitfinex","SOLUSD",1718047403417,0.17,160.65,160.57,20.0]
["bitfinex","SOLUSD",1718047404637,0.68,160.65,160.57,20.0]
["bitfinex","SOLUSD",1718047404935,3.3949671,160.64,160.55,20.0]
["bitfinex","SOLUSD",1718047405128,0.17,160.63,160.55,20.0]
["bitfinex","SOLUSD",1718047405524,2.4734,160.63,160.55,20.0]
["bitfinex","SOLUSD",1718047405719,2.4734,160.63,160.54,100.0]
["bitfinex","SOLUSD",1718047406413,2.3033,160.64,160.55,100.0]
["bitfinex","SOLUSD",1718047406620,6.4188,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1718047407040,6.4188,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1718047408112,6.4188,160.62,160.56,100.0]
["bitfinex","SOLUSD",1718047408337,2.4732,160.65,160.56,100.0]
["bitfinex","SOLUSD",1718047408533,6.2656,160.66,160.58,100.0]
["bitfinex","SOLUSD",1718047408931,6.6663,160.65,160.61,6.7]
["bitfinex","SOLUSD",1718047409616,6.6663,160.65,160.58,100.0]
["bitfinex","SOLUSD",1718047409821,15.7852,160.66,160.6,6.7]
["bitfinex","SOLUSD",1718047410135,13.3122,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047410434,6.244,160.64,160.6,6.7]
["bitfinex","SOLUSD",1718047411033,2.303,160.66,160.6,6.7]
["bitfinex","SOLUSD",1718047411238,9.003,160.66,160.6,6.7]
["bitfinex","SOLUSD",1718047411742,6.244,160.64,160.6,6.7]
["bitfinex","SOLUSD",1718047414037,2.4729,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047414227,15.4081,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047414535,6.2352,160.66,160.62,6.7]
["bitfinex","SOLUSD",1718047415054,6.2323,160.66,160.62,6.7]
["bitfinex","SOLUSD",1718047415428,8.5353,160.66,160.6,100.0]
["bitfinex","SOLUSD",1718047415631,6.2323,160.65,160.62,6.7]
["bitfinex","SOLUSD",1718047415827,6.2323,160.65,160.58,100.0]
["bitfinex","SOLUSD",1718047416030,6.2323,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047417338,6.2323,160.65,160.62,6.7]
["bitfinex","SOLUSD",1718047418722,9.1729,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047418935,2.303,160.66,160.62,6.7]
["bitfinex","SOLUSD",1718047420147,2.303,160.66,160.63,6.7]
["bitfinex","SOLUSD",1718047420345,8.6343,160.67,160.63,6.7]
["bitfinex","SOLUSD",1718047420543,2.303,160.66,160.63,6.7]
["bitfinex","SOLUSD",1718047420871,2.3031,160.65,160.62,6.7]
["bitfinex","SOLUSD",1718047421029,2.3031,160.65,160.58,100.0]
["bitfinex","SOLUSD",1718047421030,2.3031,160.65,160.61,6.7]
["bitfinex","SOLUSD",1718047421846,6.2395,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047422029,8.5424,160.67,160.63,6.7]
["bitfinex","SOLUSD",1718047422943,2.303,160.66,160.63,6.7]
["bitfinex","SOLUSD",1718047423951,8.5424,160.67,160.63,6.7]
["bitfinex","SOLUSD",1718047424851,2.303,160.66,160.63,6.7]
["bitfinex","SOLUSD",1718047425052,8.5424,160.67,160.63,6.7]
["bitfinex","SOLUSD",1718047425237,2.303,160.66,160.63,6.7]
["bitfinex","SOLUSD",1718047430331,6.5065,160.71,160.64,6.7]
["bitfinex","SOLUSD",1718047430648,6.5065,160.71,160.63,100.0]
["bitfinex","SOLUSD",1718047430649,2.3026,160.69,160.65,6.7]
["bitfinex","SOLUSD",1718047430847,2.3027,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718047431049,15.3071,160.68,160.63,6.7]
["bitfinex","SOLUSD",1718047432245,2.3028,160.67,160.63,6.7]
["bitfinex","SOLUSD",1718047432447,13.0044,160.68,160.63,6.7]
["bitfinex","SOLUSD",1718047432855,15.3072,160.68,160.63,6.7]
["bitfinex","SOLUSD",1718047433055,8.6124,160.67,160.6,100.0]
["bitfinex","SOLUSD",1718047433256,15.3124,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047434053,13.0095,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047435262,6.3095,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047435961,6.7,160.65,160.59,0.17]
["bitfinex","SOLUSD",1718047436158,12.9877,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047436335,12.9877,160.65,160.59,20.0]
["bitfinex","SOLUSD",1718047436542,12.9877,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047440151,12.9877,160.65,160.58,20.0]
["bitfinex","SOLUSD",1718047440450,12.9877,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047440965,6.2877,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047441163,6.7,160.66,160.61,6.7]
["bitfinex","SOLUSD",1718047441464,9.0029,160.67,160.61,6.7]
["bitfinex","SOLUSD",1718047442043,6.7,160.67,160.61,6.7]
["bitfinex","SOLUSD",1718047443081,9.0028,160.67,160.61,6.7]
["bitfinex","SOLUSD",1718047443279,9.003,160.66,160.59,100.0]
["bitfinex","SOLUSD",1718047443440,9.003,160.66,160.61,6.7]
["bitfinex","SOLUSD",1718047443642,6.7,160.65,160.6,6.7]
["bitfinex","SOLUSD",1718047444673,15.1132,160.65,160.58,20.0]
["bitfinex","SOLUSD",1718047444861,12.81,160.64,160.59,6.7]
["bitfinex","SOLUSD",1718047445576,6.11,160.64,160.6,6.7]
["bitfinex","SOLUSD",1718047445761,9.003,160.66,160.6,6.7]
["bitfinex","SOLUSD",1718047446573,2.303,160.66,160.6,6.7]
["bitfinex","SOLUSD",1718047446777,9.003,160.66,160.6,6.7]
["bitfinex","SOLUSD",1718047448276,9.1731,160.65,160.57,100.0]
["bitfinex","SOLUSD",1718047448457,0.17,160.65,160.58,20.0]
["bitfinex","SOLUSD",1718047448660,6.87,160.65,160.58,20.0]
["bitfinex","SOLUSD",1718047448862,6.7,160.64,160.59,6.7]
["bitfinex","SOLUSD",1718047449092,15.1763,160.63,160.54,0.17]
["bitfinex","SOLUSD",1718047449278,6.7,160.62,160.54,20.34]
["bitfinex","SOLUSD",1718047449576,6.7,160.62,160.56,6.7]
["bitfinex","SOLUSD",1718047449754,12.8729,160.62,160.57,6.7]
["bitfinex","SOLUSD",1718047450153,15.1764,160.62,160.54,20.34]
["bitfinex","SOLUSD",1718047450353,6.2391,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1718047451674,6.2391,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1718047452182,6.2391,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1718047452361,12.9391,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1718047454177,12.9391,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1718047458418,6.7,160.61,160.54,20.0]
["bitfinex","SOLUSD",1718047458765,6.7,160.6,160.58,2.304]
["bitfinex","SOLUSD",1718047459876,0.17,160.62,160.59,2.304]
["bitfinex","SOLUSD",1718047460087,6.7,160.62,160.59,2.304]
["bitfinex","SOLUSD",1718047460260,15.4032,160.63,160.59,2.304]
["bitfinex","SOLUSD",1718047460993,15.4032,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1718047461168,13.0997,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1718047461362,6.7,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1718047461569,2.3032,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1718047461887,2.3032,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718047462262,2.3033,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1718047462891,2.3033,160.64,160.57,100.0]
["bitfinex","SOLUSD",1718047463083,2.3033,160.64,160.59,6.7]
["bitfinex","SOLUSD",1718047464468,2.3033,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1718047465290,6.594,160.67,160.59,6.7]
["bitfinex","SOLUSD",1718047465501,11.1997,160.67,160.62,6.7]
["bitfinex","SOLUSD",1718047465667,2.303,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1718047465869,2.303,160.66,160.62,9.0034]
["bitfinex","SOLUSD",1718047466269,9.003,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1718047466573,9.003,160.66,160.61,6.7]
["bitfinex","SOLUSD",1718047469188,2.3031,160.65,160.61,6.7]
["bitfinex","SOLUSD",1718047469562,9.003,160.66,160.61,6.7]
["bitfinex","SOLUSD",1718047469764,2.303,160.66,160.61,6.7]
["bitfinex","SOLUSD",1718047470182,0.17,160.68,160.64,6.7]
["bitfinex","SOLUSD",1718047470508,15.5404,160.74,160.67,6.7]
["bitfinex","SOLUSD",1718047470678,22.2404,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718047470986,24.5423,160.74,160.68,6.7]
["bitfinex","SOLUSD",1718047471178,2.302,160.73,160.68,6.7]
["bitfinex","SOLUSD",1718047471570,2.3021,160.72,160.68,6.7]
["bitfinex","SOLUSD",1718047471770,2.302,160.73,160.69,6.7]
["bitfinex","SOLUSD",1718047474206,2.3019,160.74,160.69,6.7]
["bitfinex","SOLUSD",1718047474368,2.3019,160.74,160.66,200.0]
["bitfinex","SOLUSD",1718047474369,2.3018,160.75,160.71,6.7]
["bitfinex","SOLUSD",1718047474573,2.3016,160.76,160.72,6.7]
["bitfinex","SOLUSD",1718047474775,10.9371,160.78,160.72,6.7]
["bitfinex","SOLUSD",1718047474776,2.3014,160.77,160.72,6.7]
["bitfinex","SOLUSD",1718047474981,2.3014,160.77,160.73,6.7]
["bitfinex","SOLUSD",1718047475575,4.6026,160.78,160.68,100.0]
["bitfinex","SOLUSD",1718047475784,2.3017,160.75,160.7,6.7]
["bitfinex","SOLUSD",1718047476375,9.0016,160.76,160.7,6.7]
["bitfinex","SOLUSD",1718047476687,9.0016,160.76,160.71,6.7]
["bitfinex","SOLUSD",1718047476882,6.7,160.76,160.71,6.7]
["bitfinex","SOLUSD",1718047477091,2.3017,160.75,160.7,6.7]
["bitfinex","SOLUSD",1718047478106,8.8608,160.75,160.7,6.7]
["bitfinex","SOLUSD",1718047478283,15.5608,160.75,160.7,6.7]
["bitfinex","SOLUSD",1718047478603,6.7,160.74,160.65,100.0]
["bitfinex","SOLUSD",1718047478779,6.7,160.74,160.67,6.7]
["bitfinex","SOLUSD",1718047478780,9.0022,160.72,160.67,6.7]
["bitfinex","SOLUSD",1718047478978,2.3022,160.72,160.67,6.7]
["bitfinex","SOLUSD",1718047479282,6.7,160.72,160.67,6.7]
["bitfinex","SOLUSD",1718047479481,6.7,160.72,160.64,106.1464]
["bitfinex","SOLUSD",1718047479482,2.3019,160.74,160.69,6.7]
["bitfinex","SOLUSD",1718047479921,2.4717,160.75,160.7,6.7]
["bitfinex","SOLUSD",1718047480079,9.1717,160.75,160.7,6.7]
["bitfinex","SOLUSD",1718047480275,2.3016,160.76,160.71,6.7]
["bitfinex","SOLUSD",1718047480476,2.3016,160.76,160.72,6.7]
["bitfinex","SOLUSD",1718047480695,2.3014,160.77,160.72,6.7]
["bitfinex","SOLUSD",1718047481010,2.3013,160.78,160.75,6.7]
["bitfinex","SOLUSD",1718047481308,2.3012,160.79,160.75,6.7]
["bitfinex","SOLUSD",1718047481685,2.3013,160.78,160.74,6.7]
["bitfinex","SOLUSD",1718047484191,11.1606,160.82,160.74,6.7]
["bitfinex","SOLUSD",1718047484408,2.3011,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047484711,2.3013,160.78,160.74,6.7]
["bitfinex","SOLUSD",1718047484887,2.3012,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047485483,2.3012,160.78,160.74,6.7]
["bitfinex","SOLUSD",1718047485986,0.34,160.81,160.74,6.7]
["bitfinex","SOLUSD",1718047486183,0.17,160.81,160.76,6.7]
["bitfinex","SOLUSD",1718047486711,0.17,160.81,160.72,226.8]
["bitfinex","SOLUSD",1718047486892,2.3011,160.79,160.75,6.7]
["bitfinex","SOLUSD",1718047487413,2.301,160.8,160.75,6.7]
["bitfinex","SOLUSD",1718047487708,2.3011,160.79,160.75,6.7]
["bitfinex","SOLUSD",1718047488282,2.3011,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047488691,6.7,160.8,160.74,6.7]
["bitfinex","SOLUSD",1718047488890,6.7,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047489096,9.0011,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047489595,6.7,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047489799,9.001,160.8,160.75,6.7]
["bitfinex","SOLUSD",1718047489983,6.87,160.81,160.76,6.7]
["bitfinex","SOLUSD",1718047490406,2.301,160.8,160.77,6.7]
["bitfinex","SOLUSD",1718047491189,2.4708,160.81,160.77,6.7]
["bitfinex","SOLUSD",1718047491490,2.4708,160.81,160.76,6.7]
["bitfinex","SOLUSD",1718047491708,2.301,160.8,160.76,6.7]
["bitfinex","SOLUSD",1718047495597,2.3011,160.79,160.76,6.7]
["bitfinex","SOLUSD",1718047495795,2.3011,160.79,160.75,6.7]
["bitfinex","SOLUSD",1718047496395,2.3011,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047496706,2.3011,160.79,160.75,6.7]
["bitfinex","SOLUSD",1718047498098,9.0011,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047499302,6.7,160.79,160.74,6.7]
["bitfinex","SOLUSD",1718047499814,2.301,160.8,160.74,6.7]
["bitfinex","SOLUSD",1718047500016,9.001,160.8,160.75,6.7]
["bitfinex","SOLUSD",1718047500398,6.7,160.79,160.71,0.17]
["bitfinex","SOLUSD",1718047500593,9.0013,160.78,160.73,6.7]
["bitfinex","SOLUSD",1718047500816,9.0014,160.77,160.69,21.9009]
["bitfinex","SOLUSD",1718047501007,9.0014,160.77,160.72,6.7]
["bitfinex","SOLUSD",1718047501396,10.0929671,160.78,160.72,6.7]
["bitfinex","SOLUSD",1718047501798,6.7,160.77,160.72,6.7]
["bitfinex","SOLUSD",1718047502715,9.0013,160.78,160.73,6.7]
["bitfinex","SOLUSD",1718047503441,9.1712,160.79,160.73,6.7]
["bitfinex","SOLUSD",1718047503713,2.3009,160.81,160.77,6.7]
["bitfinex","SOLUSD",1718047504799,2.301,160.8,160.77,6.7]
["bitfinex","SOLUSD",1718047505001,2.301,160.8,160.76,6.7]
["bitfinex","SOLUSD",1718047505316,2.3009,160.81,160.76,6.7]
["bitfinex","SOLUSD",1718047505613,2.3009,160.81,160.77,6.7]
["bitfinex","SOLUSD",1718047505808,12.3335693,160.85,160.79,6.7]
["bitfinex","SOLUSD",1718047506018,2.3006,160.83,160.79,6.7]
["bitfinex","SOLUSD",1718047506226,0.8317693,160.85,160.79,6.7]
["bitfinex","SOLUSD",1718047506398,3.1320693,160.85,160.81,6.7]
["bitfinex","SOLUSD",1718047506604,2.3004,160.84,160.81,6.7]
["bitfinex","SOLUSD",1718047506803,2.3004,160.84,160.8,6.7]
["bitfinex","SOLUSD",1718047508105,2.3005,160.83,160.79,6.7]
["bitfinex","SOLUSD",1718047508595,2.3005,160.84,160.8,6.7]
["bitfinex","SOLUSD",1718047509020,7.5317693,160.85,160.8,6.7]
["bitfinex","SOLUSD",1718047509021,0.8317693,160.85,160.8,6.7]
["bitfinex","SOLUSD",1718047509196,3.1320693,160.85,160.8,6.7]
["bitfinex","SOLUSD",1718047509395,2.3004,160.84,160.8,6.7]
["bitfinex","SOLUSD",1718047509613,3.1320693,160.85,160.8,6.7]
["bitfinex","SOLUSD",1718047511012,2.3004,160.84,160.79,6.7]
["bitfinex","SOLUSD",1718047511794,9.0004,160.84,160.79,6.7]
["bitfinex","SOLUSD",1718047512021,3.1320693,160.85,160.79,6.7]
["bitfinex","SOLUSD",1718047512213,9.8320693,160.85,160.79,6.7]
["bitfinex","SOLUSD",1718047512816,9.8320693,160.85,160.8,6.7]
["bitfinex","SOLUSD",1718047512817,3.1320693,160.85,160.8,6.7]
["bitfinex","SOLUSD",1718047513524,3.1320693,160.85,160.81,6.7]
["bitfinex","SOLUSD",1718047515803,0.8317693,160.85,160.83,6.7]
["bitfinex","SOLUSD",1718047516008,0.8317693,160.85,160.84,6.7]
["bitfinex","SOLUSD",1718047516925,0.8317693,160.85,160.8,100.0]
["bitfinex","SOLUSD",1718047517136,0.8317693,160.85,160.83,6.7]
["bitfinex","SOLUSD",1718047521933,0.8317693,160.85,160.82,6.7]
["bitfinex","SOLUSD",1718047529835,0.8317693,160.85,160.84,6.7]
["bitfinex","SOLUSD",1718047532327,0.8317693,160.85,160.84,128.3458]
["bitfinex","SOLUSD",1718047532631,0.8317693,160.85,160.84,148.6858]
["bitfinex","SOLUSD",1718047533349,0.8317693,160.85,160.84,148.8558]
["bitfinex","SOLUSD",1718047534232,0.8317693,160.85,160.84,148.6858]
["bitfinex","SOLUSD",1718047537758,0.8317693,160.85,160.84,133.342]
["bitfinex","SOLUSD",1718047540258,0.8317693,160.85,160.84,149.9303]
["bitfinex","SOLUSD",1718047540462,0.8317693,160.85,160.84,150.1003]
["bitfinex","SOLUSD",1718047540969,0.8317693,160.85,160.84,133.342]
["bitfinex","SOLUSD",1718047541258,0.8317693,160.85,160.84,127.21]
["bitfinex","SOLUSD",1718047543659,0.8317693,160.85,160.84,133.3368]
["bitfinex","SOLUSD",1718047547254,0.8317693,160.85,160.84,133.5068]
["bitfinex","SOLUSD",1718047547749,2.2989,160.95,160.87,100.0]
["bitfinex","SOLUSD",1718047547950,16.0439,160.97,160.92,6.7]
["bitfinex","SOLUSD",1718047548253,6.0606,160.96,160.92,6.7]
["bitfinex","SOLUSD",1718047548480,8.3593,160.96,160.92,6.7]
["bitfinex","SOLUSD",1718047548856,6.0606,160.96,160.93,6.7]
["bitfinex","SOLUSD",1718047549049,2.2986,160.97,160.93,6.7]
["bitfinex","SOLUSD",1718047550058,8.7322,160.97,160.93,6.7]
["bitfinex","SOLUSD",1718047555773,2.2986,160.97,160.93,6.7]
["bitfinex","SOLUSD",1718047556853,2.2986,160.97,160.9,100.0]
["bitfinex","SOLUSD",1718047558373,2.2986,160.97,160.9,200.0]
["bitfinex","SOLUSD",1718047558868,2.2986,160.97,160.94,6.7]
["bitfinex","SOLUSD",1718047559671,2.2986,160.97,160.9,200.0]
["bitfinex","SOLUSD",1718047559672,7.0472693,161.01,160.95,6.7]
["bitfinex","SOLUSD",1718047559873,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047560375,2.2984,160.98,160.95,6.7]
["bitfinex","SOLUSD",1718047560874,2.2984,160.98,160.94,6.7]
["bitfinex","SOLUSD",1718047562373,0.8317693,161.01,160.97,6.7]
["bitfinex","SOLUSD",1718047562554,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047562750,0.8317693,161.01,160.97,6.3178]
["bitfinex","SOLUSD",1718047562951,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047564054,0.8317693,161.01,160.95,0.17]
["bitfinex","SOLUSD",1718047564258,0.8317693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047564459,3.1297693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047565157,0.8317693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047565689,3.1297693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047566065,2.2981,161.0,160.93,6.5785]
["bitfinex","SOLUSD",1718047566261,6.7,161.0,160.95,6.7]
["bitfinex","SOLUSD",1718047566463,9.8297693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047566859,7.5317693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047567072,0.8317693,161.01,160.97,6.7]
["bitfinex","SOLUSD",1718047567377,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047568596,0.8317693,161.01,160.95,0.34]
["bitfinex","SOLUSD",1718047568886,3.1297693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047569090,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047571063,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047571460,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047572114,0.8317693,161.01,161.0,106.87]
["bitfinex","SOLUSD",1718047572261,0.8317693,161.01,161.0,113.1934]
["bitfinex","SOLUSD",1718047572461,0.8317693,161.01,161.0,229.4702]
["bitfinex","SOLUSD",1718047572661,0.8317693,161.01,161.0,249.4702]
["bitfinex","SOLUSD",1718047572882,0.8317693,161.01,161.0,249.3002]
["bitfinex","SOLUSD",1718047573459,0.8317693,161.01,161.0,133.1934]
["bitfinex","SOLUSD",1718047575094,0.8317693,161.01,160.93,11.4852]
["bitfinex","SOLUSD",1718047575095,0.8317693,161.01,160.94,100.0]
["bitfinex","SOLUSD",1718047575387,0.8317693,161.01,160.96,100.0]
["bitfinex","SOLUSD",1718047575586,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047576098,0.8317693,161.01,160.98,106.7]
["bitfinex","SOLUSD",1718047576262,0.8317693,161.01,160.98,100.0]
["bitfinex","SOLUSD",1718047576463,0.8317693,161.01,161.0,100.0]
["bitfinex","SOLUSD",1718047576771,0.8317693,161.01,160.99,0.17]
["bitfinex","SOLUSD",1718047576980,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047577367,0.8317693,161.01,160.98,100.0]
["bitfinex","SOLUSD",1718047578183,0.8317693,161.01,160.99,0.34]
["bitfinex","SOLUSD",1718047579291,0.8317693,161.01,161.0,100.17]
["bitfinex","SOLUSD",1718047579496,0.8317693,161.01,161.0,100.34]
["bitfinex","SOLUSD",1718047579696,0.8317693,161.01,160.98,100.0]
["bitfinex","SOLUSD",1718047580084,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047580594,0.8317693,161.01,160.98,100.0]
["bitfinex","SOLUSD",1718047580799,0.8317693,161.01,160.96,100.0]
["bitfinex","SOLUSD",1718047581090,0.8317693,161.01,160.93,100.0]
["bitfinex","SOLUSD",1718047581091,0.8317693,161.01,160.94,100.0]
["bitfinex","SOLUSD",1718047581392,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047581596,0.8317693,161.01,160.94,100.0]
["bitfinex","SOLUSD",1718047581767,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047582171,0.8317693,161.01,160.96,100.0]
["bitfinex","SOLUSD",1718047582410,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047583390,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047583590,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047583894,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047584281,0.8317693,161.01,160.96,100.0]
["bitfinex","SOLUSD",1718047584282,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047584965,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047588916,0.8317693,161.01,160.97,0.17]
["bitfinex","SOLUSD",1718047589202,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047592488,6.7,160.98,160.93,6.7]
["bitfinex","SOLUSD",1718047592690,8.7402,160.98,160.94,6.7]
["bitfinex","SOLUSD",1718047593287,8.7402,160.98,160.89,100.0]
["bitfinex","SOLUSD",1718047593528,8.7402,160.98,160.94,6.7]
["bitfinex","SOLUSD",1718047594302,2.2983,160.99,160.94,6.7]
["bitfinex","SOLUSD",1718047594508,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047595693,2.2983,160.99,160.97,6.7]
["bitfinex","SOLUSD",1718047595989,0.8317693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047596195,3.1297693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047596800,3.1297693,161.01,160.94,0.17]
["bitfinex","SOLUSD",1718047597095,3.1297693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047598615,2.2981,161.0,160.97,6.7]
["bitfinex","SOLUSD",1718047598801,2.2981,161.0,160.96,6.7]
["bitfinex","SOLUSD",1718047599389,2.2981,161.0,160.94,0.17]
["bitfinex","SOLUSD",1718047599594,2.2981,161.0,160.96,6.7]
["bitfinex","SOLUSD",1718047600309,8.7511,161.0,160.91,100.0]
["bitfinex","SOLUSD",1718047600516,6.453,161.0,160.95,6.7]
["bitfinex","SOLUSD",1718047600705,8.7513,160.99,160.95,6.7]
["bitfinex","SOLUSD",1718047601494,6.8944,161.0,160.89,100.0]
["bitfinex","SOLUSD",1718047601815,8.4181,160.97,160.94,6.7]
["bitfinex","SOLUSD",1718047602020,6.1195,160.97,160.93,6.7]
["bitfinex","SOLUSD",1718047602221,15.1178,160.99,160.94,6.7]
["bitfinex","SOLUSD",1718047602598,8.4178,160.99,160.95,6.7]
["bitfinex","SOLUSD",1718047603110,8.4178,160.99,160.91,100.17]
["bitfinex","SOLUSD",1718047603111,8.4178,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047604108,2.2984,160.98,160.95,6.7]
["bitfinex","SOLUSD",1718047604498,8.4178,160.99,160.95,6.7]
["bitfinex","SOLUSD",1718047604698,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047605324,2.2985,160.98,160.95,6.7]
["bitfinex","SOLUSD",1718047605816,2.2985,160.98,160.96,6.7]
["bitfinex","SOLUSD",1718047606418,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047607817,2.2983,160.99,160.91,100.17]
["bitfinex","SOLUSD",1718047608017,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047611423,2.2984,160.98,160.96,6.7]
["bitfinex","SOLUSD",1718047611722,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047615112,2.2984,160.98,160.96,6.7]
["bitfinex","SOLUSD",1718047615928,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047617329,2.2984,160.98,160.96,6.7]
["bitfinex","SOLUSD",1718047618326,2.2983,160.99,160.96,6.7]
["bitfinex","SOLUSD",1718047619025,2.2981,161.0,160.98,6.7]
["bitfinex","SOLUSD",1718047619201,2.2981,161.0,160.99,6.7]
["bitfinex","SOLUSD",1718047619927,2.2981,161.0,160.98,6.7]
["bitfinex","SOLUSD",1718047620427,2.2982,160.99,160.98,6.7]
["bitfinex","SOLUSD",1718047620629,2.2982,160.99,160.97,6.7]
["bitfinex","SOLUSD",1718047620930,2.2982,160.99,160.93,100.0]
["bitfinex","SOLUSD",1718047621134,2.2982,160.99,160.97,6.7]
["bitfinex","SOLUSD",1718047621722,5.4277693,161.01,160.97,6.7]
["bitfinex","SOLUSD",1718047622123,2.2982,161.0,160.97,6.7]
["bitfinex","SOLUSD",1718047623023,2.2982,161.0,160.94,0.17]
["bitfinex","SOLUSD",1718047623206,3.1297693,161.01,160.98,6.7]
["bitfinex","SOLUSD",1718047624443,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047624611,3.1298693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047624932,2.2981,161.0,160.94,0.17]
["bitfinex","SOLUSD",1718047625119,2.2981,161.0,160.97,6.7]
["bitfinex","SOLUSD",1718047627638,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047627846,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047628827,0.8317693,161.01,160.96,6.7]
["bitfinex","SOLUSD",1718047629140,0.8317693,161.01,160.95,100.0]
["bitfinex","SOLUSD",1718047629141,2.2981,161.0,160.95,100.0]
["bitfinex","SOLUSD",1718047629334,2.2981,161.0,160.99,6.7]
["bitfinex","SOLUSD",1718047629540,3.1297693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047630440,3.1297693,161.01,160.95,100.0]
["bitfinex","SOLUSD",1718047630636,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047631147,3.1297693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047631926,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047632126,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047633055,0.8317693,161.01,160.97,100.0]
["bitfinex","SOLUSD",1718047633258,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047634643,0.8317693,161.01,161.0,30.1705]
["bitfinex","SOLUSD",1718047636936,0.8317693,161.01,161.0,30.3405]
["bitfinex","SOLUSD",1718047637145,0.8317693,161.01,161.0,23.4705]
["bitfinex","SOLUSD",1718047637448,0.8317693,161.01,161.0,30.1705]
["bitfinex","SOLUSD",1718047638630,0.8317693,161.01,161.0,30.3405]
["bitfinex","SOLUSD",1718047638836,0.8317693,161.01,161.0,130.3405]
["bitfinex","SOLUSD",1718047639241,0.8317693,161.01,161.0,130.5105]
["bitfinex","SOLUSD",1718047640030,0.8317693,161.01,161.0,150.5105]
["bitfinex","SOLUSD",1718047642549,0.8317693,161.01,161.0,50.5105]
["bitfinex","SOLUSD",1718047643633,0.8317693,161.01,161.0,150.5105]
["bitfinex","SOLUSD",1718047645865,0.8317693,161.01,160.98,100.0]
["bitfinex","SOLUSD",1718047646237,0.8317693,161.01,161.0,106.7]
["bitfinex","SOLUSD",1718047646450,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047647954,0.8317693,161.01,160.96,106.3428]
["bitfinex","SOLUSD",1718047648266,0.8317693,161.01,160.99,6.7]
["bitfinex","SOLUSD",1718047648849,0.8317693,161.01,160.96,100.0]
["bitfinex","SOLUSD",1718047649244,0.8317693,161.01,161.0,6.7]
["bitfinex","SOLUSD",1718047649454,0.8317693,161.01,161.0,6.87]
["bitfinex","SOLUSD",1718047649656,0.8317693,161.01,161.0,7.04]
["bitfinex","SOLUSD",1718047649836,0.8317693,161.01,161.0,27.21]
["bitfinex","SOLUSD",1718047650040,0.8317693,161.01,161.0,33.7309]
["bitfinex","SOLUSD",1718047650957,0.8317693,161.01,161.0,49.656]
["bitfinex","SOLUSD",1718047651362,0.8317693,161.01,161.0,49.826]
["bitfinex","SOLUSD",1718047652450,2.2966,161.11,161.04,100.0]
["bitfinex","SOLUSD",1718047652651,2.2966,161.11,161.07,6.7]
["bitfinex","SOLUSD",1718047652862,8.8333,161.12,161.07,6.7]
["bitfinex","SOLUSD",1718047653061,8.8333,161.12,161.08,6.7]
["bitfinex","SOLUSD",1718047653861,2.2965,161.11,161.08,6.7]
["bitfinex","SOLUSD",1718047654270,8.8334,161.12,161.08,6.7]
["bitfinex","SOLUSD",1718047654478,2.2966,161.11,161.08,6.7]
["bitfinex","SOLUSD",1718047654770,2.2967,161.1,161.06,6.7]
["bitfinex","SOLUSD",1718047654934,2.2971,161.07,161.0,120.0]
["bitfinex","SOLUSD",1718047655133,8.997,161.08,161.02,106.7]
["bitfinex","SOLUSD",1718047655338,2.297,161.08,161.03,6.7]
["bitfinex","SOLUSD",1718047655645,8.9969,161.09,161.03,6.7]
["bitfinex","SOLUSD",1718047655961,2.2973,161.06,161.01,6.7]
["bitfinex","SOLUSD",1718047657162,2.2974,161.05,161.01,6.7]
["bitfinex","SOLUSD",1718047657336,2.2973,161.06,161.01,6.7]
["bitfinex","SOLUSD",1718047658342,8.9972,161.07,161.0,0.17]
["bitfinex","SOLUSD",1718047658544,15.6609,161.07,161.02,6.7]
["bitfinex","SOLUSD",1718047658742,20.4428,161.12,161.03,100.17]
["bitfinex","SOLUSD",1718047658976,2.2968,161.1,161.04,0.17]
["bitfinex","SOLUSD",1718047659176,2.2968,161.09,161.04,0.17]
["bitfinex","SOLUSD",1718047659640,2.2967,161.1,161.04,0.17]
["bitfinex","SOLUSD",1718047660366,2.2966,161.11,161.04,0.17]
["bitfinex","SOLUSD",1718047662563,2.2967,161.1,161.04,0.17]
["bitfinex","SOLUSD",1718047665043,2.2966,161.11,161.05,100.0]
["bitfinex","SOLUSD",1718047665351,2.2966,161.11,161.06,0.17]
["bitfinex","SOLUSD",1718047666140,4.5926,161.13,161.06,0.17]
["bitfinex","SOLUSD",1718047666344,2.2965,161.11,161.06,0.17]
["bitfinex","SOLUSD",1718047667347,0.8317693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047667551,0.8317693,161.17,161.13,100.0]
["bitfinex","SOLUSD",1718047668151,0.8317693,161.17,161.14,0.17]
["bitfinex","SOLUSD",1718047668451,0.8317693,161.17,161.15,100.0]
["bitfinex","SOLUSD",1718047670947,0.8317693,161.17,161.14,0.17]
["bitfinex","SOLUSD",1718047671146,0.8317693,161.17,161.13,100.0]
["bitfinex","SOLUSD",1718047672878,3.1274693,161.17,161.12,0.17]
["bitfinex","SOLUSD",1718047673178,3.1274693,161.17,161.11,0.34]
["bitfinex","SOLUSD",1718047673179,0.8317693,161.17,161.11,0.34]
["bitfinex","SOLUSD",1718047673477,0.8317693,161.17,161.11,100.34]
["bitfinex","SOLUSD",1718047674377,3.1274693,161.17,161.11,0.34]
["bitfinex","SOLUSD",1718047674554,3.1274693,161.17,161.1,20.0]
["bitfinex","SOLUSD",1718047674754,3.1274693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047675279,0.8317693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047675483,3.1274693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047676875,2.2958,161.16,161.1,0.17]
["bitfinex","SOLUSD",1718047677063,3.1274693,161.17,161.1,0.17]
["bitfinex","SOLUSD",1718047677261,0.8317693,161.17,161.14,100.0]
["bitfinex","SOLUSD",1718047677472,0.8317693,161.17,161.15,0.17]
["bitfinex","SOLUSD",1718047677659,0.8317693,161.17,161.14,100.0]
["bitfinex","SOLUSD",1718047680582,0.8317693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047680785,0.8317693,161.17,161.12,20.0]
["bitfinex","SOLUSD",1718047681563,3.1274693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047681759,0.8317693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047685573,0.8317693,161.17,161.12,0.17]
["bitfinex","SOLUSD",1718047686472,0.8317693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047687591,0.8317693,161.17,161.1,0.34]
["bitfinex","SOLUSD",1718047687786,0.8317693,161.17,161.1,20.34]
["bitfinex","SOLUSD",1718047687986,2.296,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718047689284,2.296,161.15,161.08,0.34]
["bitfinex","SOLUSD",1718047690869,2.2959,161.16,161.08,0.34]
["bitfinex","SOLUSD",1718047692599,2.2959,161.16,161.09,100.0]
["bitfinex","SOLUSD",1718047693469,2.2959,161.16,161.1,0.17]
["bitfinex","SOLUSD",1718047693670,3.1275693,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047694566,2.2959,161.16,161.11,100.0]
["bitfinex","SOLUSD",1718047695563,2.2962,161.14,161.06,100.0]
["bitfinex","SOLUSD",1718047695767,2.2962,161.14,161.07,20.0]
["bitfinex","SOLUSD",1718047696588,2.296,161.15,161.08,100.0]
["bitfinex","SOLUSD",1718047696969,2.296,161.15,161.09,0.17]
["bitfinex","SOLUSD",1718047697489,8.6237,161.14,161.09,0.17]
["bitfinex","SOLUSD",1718047697691,6.3276,161.14,161.08,100.34]
["bitfinex","SOLUSD",1718047698190,2.296,161.15,161.08,100.34]
["bitfinex","SOLUSD",1718047698390,2.296,161.15,161.08,100.17]
["bitfinex","SOLUSD",1718047699083,2.296,161.15,161.11,6.66]
["bitfinex","SOLUSD",1718047701367,0.8317693,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047701575,0.8317693,161.17,161.15,6.66]
["bitfinex","SOLUSD",1718047702077,0.8317693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047702603,0.8317693,161.17,161.15,6.66]
["bitfinex","SOLUSD",1718047703101,0.8317693,161.17,161.16,6.66]
["bitfinex","SOLUSD",1718047705288,0.8317693,161.17,161.14,100.0]
["bitfinex","SOLUSD",1718047707107,0.8317693,161.17,161.13,0.17]
["bitfinex","SOLUSD",1718047707494,0.8317693,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047707701,2.2959,161.16,161.08,200.0]
["bitfinex","SOLUSD",1718047707901,9.4820693,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047708206,9.4820693,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047708207,9.4820693,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047708707,0.8317693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047710626,6.9327693,161.17,161.08,100.0]
["bitfinex","SOLUSD",1718047710920,2.2959,161.16,161.09,20.0]
["bitfinex","SOLUSD",1718047711127,2.2959,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047711822,8.397,161.15,161.08,100.0]
["bitfinex","SOLUSD",1718047711996,8.397,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047712413,15.057,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047713611,12.761,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047713818,6.101,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047716595,3.1274693,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047716794,0.8317693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047717521,0.8317693,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047717705,3.1274693,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047718820,2.2958,161.16,161.13,6.66]
["bitfinex","SOLUSD",1718047719023,3.1275693,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047719225,2.2958,161.16,161.13,6.66]
["bitfinex","SOLUSD",1718047720533,3.1274693,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047720821,0.8317693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047721023,3.1274693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047721410,0.8317693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047722132,3.1274693,161.17,161.14,6.66]
["bitfinex","SOLUSD",1718047724827,3.1274693,161.17,161.15,6.66]
["bitfinex","SOLUSD",1718047730425,0.8317693,161.17,161.15,6.66]
["bitfinex","SOLUSD",1718047730820,0.8317693,161.17,161.16,6.66]
["bitfinex","SOLUSD",1718047733824,0.8317693,161.17,161.14,100.0]
["bitfinex","SOLUSD",1718047734043,0.8317693,161.17,161.16,6.66]
["bitfinex","SOLUSD",1718047735328,0.8317693,161.17,161.16,107.0]
["bitfinex","SOLUSD",1718047736123,0.8317693,161.17,161.16,7.0]
["bitfinex","SOLUSD",1718047736324,0.8317693,161.17,161.16,107.0]
["bitfinex","SOLUSD",1718047736745,0.8317693,161.17,161.16,100.34]
["bitfinex","SOLUSD",1718047736949,0.8317693,161.17,161.16,107.0]
["bitfinex","SOLUSD",1718047739123,0.8317693,161.17,161.16,113.7946]
["bitfinex","SOLUSD",1718047743233,0.8317693,161.17,161.16,107.17]
["bitfinex","SOLUSD",1718047743938,0.8317693,161.17,161.16,113.7913]
["bitfinex","SOLUSD",1718047744142,0.8317693,161.17,161.16,113.6213]
["bitfinex","SOLUSD",1718047746130,0.8317693,161.17,161.16,100.34]
["bitfinex","SOLUSD",1718047746330,0.8317693,161.17,161.14,100.0]
["bitfinex","SOLUSD",1718047746531,0.8317693,161.17,161.16,6.66]
["bitfinex","SOLUSD",1718047750550,0.8317693,161.17,161.16,106.83]
["bitfinex","SOLUSD",1718047750848,0.8317693,161.17,161.16,107.0]
["bitfinex","SOLUSD",1718047751023,0.8317693,161.17,161.16,107.17]
["bitfinex","SOLUSD",1718047754634,8.6463,161.26,161.19,100.0]
["bitfinex","SOLUSD",1718047754947,8.6463,161.26,161.22,6.66]
["bitfinex","SOLUSD",1718047755250,2.2946,161.25,161.22,6.66]
["bitfinex","SOLUSD",1718047755630,2.2944,161.26,161.23,6.66]
["bitfinex","SOLUSD",1718047755841,2.2945,161.25,161.24,6.66]
["bitfinex","SOLUSD",1718047756049,2.2944,161.26,161.24,6.66]
["bitfinex","SOLUSD",1718047756749,2.2944,161.26,161.19,100.17]
["bitfinex","SOLUSD",1718047756949,2.2944,161.26,161.23,6.66]
["bitfinex","SOLUSD",1718047759349,2.2942,161.27,161.23,6.66]
["bitfinex","SOLUSD",1718047759658,2.2942,161.27,161.24,6.66]
["bitfinex","SOLUSD",1718047760856,2.294,161.29,161.23,100.0]
["bitfinex","SOLUSD",1718047761036,2.294,161.29,161.26,6.66]
["bitfinex","SOLUSD",1718047762855,2.2939,161.3,161.28,6.66]
["bitfinex","SOLUSD",1718047763256,2.2939,161.3,161.27,6.66]
["bitfinex","SOLUSD",1718047764036,2.2939,161.3,161.26,6.66]
["bitfinex","SOLUSD",1718047764236,2.2939,161.3,161.25,100.0]
["bitfinex","SOLUSD",1718047764448,2.2939,161.3,161.26,6.66]
["bitfinex","SOLUSD",1718047764757,2.294,161.29,161.26,6.66]
["bitfinex","SOLUSD",1718047765161,2.2939,161.3,161.26,6.66]
["bitfinex","SOLUSD",1718047767962,2.2938,161.31,161.27,6.66]
["bitfinex","SOLUSD",1718047770058,2.2938,161.3,161.27,6.66]
["bitfinex","SOLUSD",1718047770261,2.2937,161.31,161.27,6.66]
["bitfinex","SOLUSD",1718047770563,2.2936,161.32,161.28,6.66]
["bitfinex","SOLUSD",1718047771466,2.2937,161.31,161.28,6.66]
["bitfinex","SOLUSD",1718047772367,2.2936,161.32,161.28,6.66]
["bitfinex","SOLUSD",1718047772760,0.8317693,161.33,161.29,6.66]
["bitfinex","SOLUSD",1718047773054,3.1251693,161.33,161.29,6.66]
["bitfinex","SOLUSD",1718047774761,3.1251693,161.33,161.28,6.66]
["bitfinex","SOLUSD",1718047774944,2.2935,161.32,161.28,6.66]
["bitfinex","SOLUSD",1718047775356,3.1252693,161.33,161.28,6.66]
["bitfinex","SOLUSD",1718047776054,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047776255,0.8317693,161.33,161.3,100.0]
["bitfinex","SOLUSD",1718047776562,0.8317693,161.33,161.32,6.66]
["bitfinex","SOLUSD",1718047780759,0.8317693,161.33,161.32,100.0]
["bitfinex","SOLUSD",1718047782072,0.8317693,161.33,161.3,100.0]
["bitfinex","SOLUSD",1718047782252,0.8317693,161.33,161.31,0.17]
["bitfinex","SOLUSD",1718047782770,0.8317693,161.33,161.32,100.0]
["bitfinex","SOLUSD",1718047784873,0.8317693,161.33,161.32,106.66]
["bitfinex","SOLUSD",1718047789887,0.8317693,161.33,161.32,6.66]
["bitfinex","SOLUSD",1718047790473,0.8317693,161.33,161.31,6.66]
["bitfinex","SOLUSD",1718047791155,0.8317693,161.33,161.28,100.0]
["bitfinex","SOLUSD",1718047791559,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047791770,0.8317693,161.33,161.3,106.66]
["bitfinex","SOLUSD",1718047792370,0.8317693,161.33,161.28,100.0]
["bitfinex","SOLUSD",1718047792573,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047794358,3.1251693,161.33,161.28,100.0]
["bitfinex","SOLUSD",1718047794580,0.8317693,161.33,161.28,100.0]
["bitfinex","SOLUSD",1718047794781,0.8317693,161.33,161.29,6.66]
["bitfinex","SOLUSD",1718047795283,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047795672,0.8317693,161.33,161.31,6.66]
["bitfinex","SOLUSD",1718047796556,0.8317693,161.33,161.32,106.66]
["bitfinex","SOLUSD",1718047798788,0.8317693,161.33,161.3,100.0]
["bitfinex","SOLUSD",1718047798968,0.8317693,161.33,161.31,6.66]
["bitfinex","SOLUSD",1718047800274,0.8317693,161.33,161.28,100.0]
["bitfinex","SOLUSD",1718047800475,0.8317693,161.33,161.29,6.66]
["bitfinex","SOLUSD",1718047800986,0.8317693,161.33,161.3,106.66]
["bitfinex","SOLUSD",1718047801289,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047801476,0.8317693,161.33,161.3,106.66]
["bitfinex","SOLUSD",1718047801992,0.8317693,161.33,161.28,100.0]
["bitfinex","SOLUSD",1718047802193,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047802395,0.8317693,161.33,161.3,106.66]
["bitfinex","SOLUSD",1718047803073,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047803377,0.8317693,161.33,161.3,106.66]
["bitfinex","SOLUSD",1718047803559,0.8317693,161.33,161.27,100.0]
["bitfinex","SOLUSD",1718047803759,0.8317693,161.33,161.28,6.66]
["bitfinex","SOLUSD",1718047803979,3.1251693,161.33,161.28,6.66]
["bitfinex","SOLUSD",1718047804167,2.2935,161.32,161.27,100.0]
["bitfinex","SOLUSD",1718047804367,6.66,161.32,161.27,106.66]
["bitfinex","SOLUSD",1718047804577,0.8317693,161.33,161.29,106.66]
["bitfinex","SOLUSD",1718047804786,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047804970,0.8317693,161.33,161.31,106.66]
["bitfinex","SOLUSD",1718047805374,0.8317693,161.33,161.31,100.0]
["bitfinex","SOLUSD",1718047805574,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047806288,0.8317693,161.33,161.29,6.66]
["bitfinex","SOLUSD",1718047807497,0.8317693,161.33,161.29,106.66]
["bitfinex","SOLUSD",1718047807692,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047809394,0.8317693,161.33,161.29,106.66]
["bitfinex","SOLUSD",1718047810197,0.8317693,161.33,161.29,100.0]
["bitfinex","SOLUSD",1718047810496,0.8317693,161.33,161.29,106.66]
["bitfinex","SOLUSD",1718047814199,0.8317693,161.33,161.31,100.0]
["bitfinex","SOLUSD",1718047815490,0.8317693,161.33,161.3,6.66]
["bitfinex","SOLUSD",1718047815883,0.8317693,161.33,161.27,100.0]
["bitfinex","SOLUSD",1718047816175,2.2937,161.31,161.25,100.0]
["bitfinex","SOLUSD",1718047816489,8.9538,161.3,161.25,6.66]
["bitfinex","SOLUSD",1718047816696,8.9539,161.3,161.25,6.66]
["bitfinex","SOLUSD",1718047816900,8.9539,161.3,161.24,6.66]
["bitfinex","SOLUSD",1718047817095,2.294,161.29,161.24,6.66]
["bitfinex","SOLUSD",1718047817404,8.9539,161.3,161.24,6.66]
["bitfinex","SOLUSD",1718047817583,6.66,161.29,161.24,6.66]
["bitfinex","SOLUSD",1718047818082,8.6154,161.3,161.24,6.66]
["bitfinex","SOLUSD",1718047818283,6.66,161.29,161.24,6.66]
["bitfinex","SOLUSD",1718047818482,6.3215,161.3,161.24,6.66]
["bitfinex","SOLUSD",1718047818685,6.66,161.29,161.24,6.66]
["bitfinex","SOLUSD",1718047819378,8.9541,161.28,161.23,100.0]
["bitfinex","SOLUSD",1718047819596,15.171,161.28,161.22,6.66]
["bitfinex","SOLUSD",1718047819794,15.171,161.28,161.19,222.3172]
["bitfinex","SOLUSD",1718047819999,6.66,161.27,161.22,6.66]
["bitfinex","SOLUSD",1718047820303,6.66,161.25,161.2,6.66]
["bitfinex","SOLUSD",1718047820505,12.8769,161.26,161.21,6.66]
["bitfinex","SOLUSD",1718047820879,12.8769,161.26,161.2,6.66]
["bitfinex","SOLUSD",1718047821404,6.5942,161.24,161.2,6.66]
["bitfinex","SOLUSD",1718047821700,6.66,161.23,161.15,100.0]
["bitfinex","SOLUSD",1718047822003,2.2952,161.21,161.13,380.6]
["bitfinex","SOLUSD",1718047822182,6.66,161.2,161.12,100.0]
["bitfinex","SOLUSD",1718047822383,6.4888,161.16,161.1,100.0]
["bitfinex","SOLUSD",1718047822590,6.4888,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047822796,2.2956,161.18,161.12,6.66]
["bitfinex","SOLUSD",1718047823000,8.9555,161.19,161.13,6.66]
["bitfinex","SOLUSD",1718047823411,2.2955,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718047824193,8.7067,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047824393,6.66,161.16,161.1,100.0]
["bitfinex","SOLUSD",1718047824813,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047825109,6.66,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047825295,8.9559,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047825695,15.582,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047825912,6.66,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047826296,6.66,161.15,161.1,106.66]
["bitfinex","SOLUSD",1718047826498,13.2861,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047826796,6.66,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718047827017,2.2953,161.2,161.15,6.66]
["bitfinex","SOLUSD",1718047827213,15.3287,161.2,161.15,6.66]
["bitfinex","SOLUSD",1718047828830,6.66,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718047828992,12.9036,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718047829388,15.1991,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718047829802,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047830217,6.66,161.16,161.07,200.0]
["bitfinex","SOLUSD",1718047830393,15.1995,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047830590,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047830811,2.2961,161.14,161.1,6.66]
["bitfinex","SOLUSD",1718047831224,6.66,161.14,161.06,106.6217]
["bitfinex","SOLUSD",1718047831412,12.9036,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718047832206,6.2436,161.14,161.1,6.66]
["bitfinex","SOLUSD",1718047832404,8.9559,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047832606,6.66,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047832817,9.1257,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047833119,0.17,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047833305,2.2957,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047833631,8.418,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047833929,2.2958,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718047834114,15.078,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047835405,2.2958,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718047835705,15.0781,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047836225,2.2958,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718047836420,8.5989,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718047836725,8.5991,161.15,161.1,100.0]
["bitfinex","SOLUSD",1718047836928,6.3031,161.15,161.1,106.66]
["bitfinex","SOLUSD",1718047838426,6.3031,161.15,161.11,6.66]
["bitfinex","SOLUSD",1718047841130,6.3031,161.15,161.08,100.0]
["bitfinex","SOLUSD",1718047841431,8.5991,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047841732,6.3031,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047842028,6.3031,161.15,161.11,6.66]
["bitfinex","SOLUSD",1718047845447,2.2957,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718047845646,0.17,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047847149,2.4658,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047847524,8.8381,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047849149,8.8381,161.16,161.06,106.6217]
["bitfinex","SOLUSD",1718047849150,6.2722,161.14,161.06,100.0]
["bitfinex","SOLUSD",1718047849443,2.2963,161.13,161.09,6.66]
["bitfinex","SOLUSD",1718047849645,8.5685,161.13,161.09,6.66]
["bitfinex","SOLUSD",1718047852754,8.5685,161.13,161.06,100.0]
["bitfinex","SOLUSD",1718047852955,8.5685,161.13,161.09,6.66]
["bitfinex","SOLUSD",1718047853451,6.2722,161.13,161.09,6.66]
["bitfinex","SOLUSD",1718047854432,6.2722,161.13,161.1,6.66]
["bitfinex","SOLUSD",1718047855225,8.5684,161.13,161.1,6.66]
["bitfinex","SOLUSD",1718047855839,6.2722,161.13,161.1,6.66]
["bitfinex","SOLUSD",1718047856149,2.2968,161.1,161.04,100.0]
["bitfinex","SOLUSD",1718047856334,2.2966,161.11,161.07,6.66]
["bitfinex","SOLUSD",1718047857151,2.4664,161.12,161.04,100.0]
["bitfinex","SOLUSD",1718047857348,2.4664,161.12,161.08,6.66]
["bitfinex","SOLUSD",1718047858058,2.2965,161.11,161.04,126.64]
["bitfinex","SOLUSD",1718047859135,2.4665,161.12,161.04,126.64]
["bitfinex","SOLUSD",1718047860032,2.2966,161.11,161.04,26.64]
["bitfinex","SOLUSD",1718047860240,8.6165,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718047860441,7.9818671,161.1,161.02,100.0]
["bitfinex","SOLUSD",1718047860674,2.297,161.08,161.0,100.0]
["bitfinex","SOLUSD",1718047860970,2.2975,161.05,161.02,6.66]
["bitfinex","SOLUSD",1718047861146,6.1454,161.06,160.98,100.0]
["bitfinex","SOLUSD",1718047861347,2.2977,161.03,160.96,105.00491163]
["bitfinex","SOLUSD",1718047861539,6.66,161.04,160.96,100.0]
["bitfinex","SOLUSD",1718047861739,2.2977,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718047861935,8.3059,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718047862246,6.0082,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718047862438,6.0082,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718047862762,6.0082,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718047863254,8.3059,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718047863457,6.0082,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718047863952,6.83,161.05,160.97,100.0]
["bitfinex","SOLUSD",1718047863953,9.1274,161.05,160.97,100.0]
["bitfinex","SOLUSD",1718047864164,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718047864340,2.2974,161.05,161.02,6.66]
["bitfinex","SOLUSD",1718047864540,2.2972,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718047866271,2.297,161.08,161.03,45.0]
["bitfinex","SOLUSD",1718047866438,2.2969,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718047867572,2.2969,161.08,161.05,6.66]
["bitfinex","SOLUSD",1718047871063,2.2972,161.06,161.05,6.66]
["bitfinex","SOLUSD",1718047871268,2.2974,161.05,160.97,100.0]
["bitfinex","SOLUSD",1718047871574,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718047872283,9.1273,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718047872459,2.4673,161.06,161.02,51.66]
["bitfinex","SOLUSD",1718047875280,2.2972,161.07,161.02,51.66]
["bitfinex","SOLUSD",1718047875484,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718047876289,2.2971,161.07,161.04,6.66]
["bitfinex","SOLUSD",1718047877985,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718047879489,2.2971,161.07,161.04,6.66]
["bitfinex","SOLUSD",1718047879782,2.2968,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718047879986,2.2968,161.1,161.06,45.0]
["bitfinex","SOLUSD",1718047880188,2.2963,161.13,161.06,45.0]
["bitfinex","SOLUSD",1718047880484,2.2961,161.14,161.1,6.66]
["bitfinex","SOLUSD",1718047880689,2.2958,161.16,161.11,51.66]
["bitfinex","SOLUSD",1718047880869,2.2961,161.15,161.06,245.0]
["bitfinex","SOLUSD",1718047881067,2.2961,161.14,161.1,6.66]
["bitfinex","SOLUSD",1718047881289,8.956,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047881588,11.4787,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047881589,2.2958,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047881768,2.2958,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718047881967,2.2958,161.16,161.13,45.0]
["bitfinex","SOLUSD",1718047882266,6.66,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718047882462,2.2959,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718047882909,2.2957,161.17,161.13,6.66]
["bitfinex","SOLUSD",1718047883081,2.296,161.15,161.12,45.0]
["bitfinex","SOLUSD",1718047883397,2.296,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718047883691,8.956,161.15,161.11,45.0]
["bitfinex","SOLUSD",1718047884794,6.66,161.15,161.11,45.0]
["bitfinex","SOLUSD",1718047885276,2.2959,161.16,161.11,51.66]
["bitfinex","SOLUSD",1718047885481,4.9312,161.18,161.12,6.66]
["bitfinex","SOLUSD",1718047885482,2.2955,161.18,161.12,6.66]
["bitfinex","SOLUSD",1718047885686,2.2954,161.19,161.14,6.66]
["bitfinex","SOLUSD",1718047885994,8.9553,161.2,161.14,6.66]
["bitfinex","SOLUSD",1718047886189,8.9553,161.2,161.15,6.66]
["bitfinex","SOLUSD",1718047887195,2.2954,161.19,161.15,6.66]
["bitfinex","SOLUSD",1718047887893,2.2953,161.2,161.15,6.66]
["bitfinex","SOLUSD",1718047888070,8.9552,161.21,161.16,6.66]
["bitfinex","SOLUSD",1718047888585,6.66,161.21,161.16,6.66]
["bitfinex","SOLUSD",1718047888769,8.955,161.22,161.17,6.66]
["bitfinex","SOLUSD",1718047889289,2.295,161.22,161.18,6.66]
["bitfinex","SOLUSD",1718047889462,0.17,161.23,161.18,6.66]
["bitfinex","SOLUSD",1718047889667,8.9547,161.24,161.19,6.66]
["bitfinex","SOLUSD",1718047890268,2.2947,161.24,161.2,6.66]
["bitfinex","SOLUSD",1718047890671,6.66,161.25,161.2,6.66]
["bitfinex","SOLUSD",1718047890672,2.2948,161.23,161.2,6.66]
["bitfinex","SOLUSD",1718047890874,2.2948,161.23,161.18,6.66]
["bitfinex","SOLUSD",1718047891097,2.295,161.22,161.18,6.66]
["bitfinex","SOLUSD",1718047891392,2.2952,161.21,161.16,6.66]
["bitfinex","SOLUSD",1718047891598,8.955,161.22,161.16,6.66]
["bitfinex","SOLUSD",1718047892176,9.1249,161.23,161.17,6.66]
["bitfinex","SOLUSD",1718047892498,9.1249,161.23,161.18,6.66]
["bitfinex","SOLUSD",1718047892804,2.4649,161.23,161.18,6.66]
["bitfinex","SOLUSD",1718047894106,2.295,161.22,161.18,6.66]
["bitfinex","SOLUSD",1718047894317,2.295,161.22,161.17,6.66]
["bitfinex","SOLUSD",1718047894605,8.955,161.22,161.17,6.66]
["bitfinex","SOLUSD",1718047895722,6.66,161.21,161.12,106.0054]
["bitfinex","SOLUSD",1718047896012,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047896211,2.2957,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718047896415,6.3673,161.22,161.16,6.66]
["bitfinex","SOLUSD",1718047896581,2.2948,161.23,161.17,6.66]
["bitfinex","SOLUSD",1718047896793,6.66,161.22,161.17,6.66]
["bitfinex","SOLUSD",1718047897109,2.2948,161.23,161.15,100.0]
["bitfinex","SOLUSD",1718047897476,2.295,161.22,161.15,100.0]
["bitfinex","SOLUSD",1718047897698,2.2949,161.23,161.15,100.0]
["bitfinex","SOLUSD",1718047898114,2.295,161.22,161.15,100.0]
["bitfinex","SOLUSD",1718047898297,2.2951,161.21,161.14,100.0]
["bitfinex","SOLUSD",1718047898827,2.295,161.22,161.14,100.0]
["bitfinex","SOLUSD",1718047899323,2.2951,161.21,161.14,100.0]
["bitfinex","SOLUSD",1718047900815,2.2957,161.17,161.09,100.0]
["bitfinex","SOLUSD",1718047901337,2.2956,161.18,161.09,100.0]
["bitfinex","SOLUSD",1718047901614,2.2954,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047901921,0.17,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047902126,2.4655,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047902292,2.2955,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047903319,2.2955,161.18,161.09,100.0]
["bitfinex","SOLUSD",1718047903499,2.2957,161.17,161.1,20.0]
["bitfinex","SOLUSD",1718047904394,4.7608,161.19,161.1,20.0]
["bitfinex","SOLUSD",1718047904395,2.2956,161.18,161.1,20.0]
["bitfinex","SOLUSD",1718047905235,2.2957,161.17,161.1,20.0]
["bitfinex","SOLUSD",1718047906235,2.2956,161.18,161.1,20.0]
["bitfinex","SOLUSD",1718047906411,2.2956,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047907305,2.4655,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047908526,2.2955,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047909125,2.2955,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047911828,2.2957,161.17,161.11,100.0]
["bitfinex","SOLUSD",1718047912032,2.2956,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047912950,2.2958,161.16,161.08,126.1609]
["bitfinex","SOLUSD",1718047913136,2.2958,161.16,161.09,20.17]
["bitfinex","SOLUSD",1718047913442,2.296,161.15,161.09,20.0]
["bitfinex","SOLUSD",1718047913624,2.296,161.15,161.08,20.0]
["bitfinex","SOLUSD",1718047913821,1.0916671,161.16,161.07,100.0]
["bitfinex","SOLUSD",1718047913822,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047914021,12.5708671,161.16,161.05,100.0]
["bitfinex","SOLUSD",1718047914243,11.82,161.15,161.05,100.0]
["bitfinex","SOLUSD",1718047914431,2.2963,161.13,161.05,100.0]
["bitfinex","SOLUSD",1718047914626,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047915026,2.466,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718047915727,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047916626,2.466,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718047916836,2.2959,161.16,161.1,100.0]
["bitfinex","SOLUSD",1718047917044,2.2957,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047917346,2.2958,161.16,161.1,100.0]
["bitfinex","SOLUSD",1718047917521,2.2958,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718047919854,2.2958,161.16,161.1,100.0]
["bitfinex","SOLUSD",1718047920559,2.296,161.15,161.1,100.0]
["bitfinex","SOLUSD",1718047920939,2.296,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718047921136,2.2962,161.14,161.08,20.17]
["bitfinex","SOLUSD",1718047921463,2.296,161.15,161.08,20.17]
["bitfinex","SOLUSD",1718047922261,2.296,161.15,161.08,0.17]
["bitfinex","SOLUSD",1718047922458,2.296,161.15,161.08,20.17]
["bitfinex","SOLUSD",1718047923266,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047923561,2.2963,161.13,161.05,100.0]
["bitfinex","SOLUSD",1718047923771,2.2963,161.13,161.06,20.17]
["bitfinex","SOLUSD",1718047923933,4.5923,161.14,161.05,100.0]
["bitfinex","SOLUSD",1718047924136,2.2964,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718047924334,2.2965,161.11,161.03,100.0]
["bitfinex","SOLUSD",1718047924766,2.2966,161.11,161.03,100.0]
["bitfinex","SOLUSD",1718047925132,2.2966,161.11,161.04,20.0]
["bitfinex","SOLUSD",1718047925338,2.2967,161.1,161.03,100.0]
["bitfinex","SOLUSD",1718047925658,2.2966,161.11,161.03,100.0]
["bitfinex","SOLUSD",1718047925862,2.2966,161.11,161.03,100.17]
["bitfinex","SOLUSD",1718047926068,2.2965,161.12,161.03,100.17]
["bitfinex","SOLUSD",1718047926565,2.2965,161.11,161.03,100.17]
["bitfinex","SOLUSD",1718047926863,2.2965,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718047927658,2.4663,161.13,161.05,100.0]
["bitfinex","SOLUSD",1718047927855,2.2961,161.14,161.05,100.0]
["bitfinex","SOLUSD",1718047928069,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047928292,8.863,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718047928966,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047929783,8.863,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718047930092,6.397,161.15,161.09,100.0]
["bitfinex","SOLUSD",1718047931084,8.693,161.15,161.09,100.0]
["bitfinex","SOLUSD",1718047931449,2.2957,161.17,161.09,100.0]
["bitfinex","SOLUSD",1718047931693,2.2957,161.17,161.09,200.0]
["bitfinex","SOLUSD",1718047931896,8.6089,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047932592,6.3134,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047932784,2.2956,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047932989,13.1997,161.19,161.09,100.0]
["bitfinex","SOLUSD",1718047933167,2.2962,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718047933365,16.07,161.17,161.09,100.0]
["bitfinex","SOLUSD",1718047933667,2.4656,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718047933891,6.3134,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047934094,8.6089,161.19,161.11,100.0]
["bitfinex","SOLUSD",1718047935411,8.6089,161.19,161.13,100.0]
["bitfinex","SOLUSD",1718047935698,2.2955,161.19,161.13,100.0]
["bitfinex","SOLUSD",1718047937075,11.2359,161.23,161.15,100.0]
["bitfinex","SOLUSD",1718047937271,0.17,161.22,161.15,100.0]
["bitfinex","SOLUSD",1718047937790,8.9409,161.23,161.17,100.0]
["bitfinex","SOLUSD",1718047938007,2.295,161.22,161.17,100.0]
["bitfinex","SOLUSD",1718047938370,2.2951,161.21,161.17,100.0]
["bitfinex","SOLUSD",1718047939098,2.2951,161.21,161.15,100.0]
["bitfinex","SOLUSD",1718047940174,2.295,161.22,161.15,100.0]
["bitfinex","SOLUSD",1718047940374,2.295,161.22,161.17,100.0]
["bitfinex","SOLUSD",1718047940580,18.3342,161.26,161.17,100.0]
["bitfinex","SOLUSD",1718047940781,2.2948,161.23,161.17,100.0]
["bitfinex","SOLUSD",1718047941084,2.2949,161.23,161.17,100.0]
["bitfinex","SOLUSD",1718047941895,2.2948,161.24,161.17,100.0]
["bitfinex","SOLUSD",1718047942977,2.295,161.22,161.16,0.17]
["bitfinex","SOLUSD",1718047943178,2.295,161.22,161.15,100.0]
["bitfinex","SOLUSD",1718047943700,2.295,161.22,161.17,100.0]
["bitfinex","SOLUSD",1718047944294,2.2949,161.23,161.17,100.0]
["bitfinex","SOLUSD",1718047944886,6.65,161.23,161.18,6.65]
["bitfinex","SOLUSD",1718047945284,8.9448,161.23,161.18,6.65]
["bitfinex","SOLUSD",1718047946096,2.2948,161.23,161.18,6.65]
["bitfinex","SOLUSD",1718047946487,2.2948,161.23,161.19,6.65]
["bitfinex","SOLUSD",1718047947097,2.2946,161.25,161.19,106.65]
["bitfinex","SOLUSD",1718047947504,8.9446,161.25,161.2,6.65]
["bitfinex","SOLUSD",1718047947829,8.9446,161.25,161.19,100.0]
["bitfinex","SOLUSD",1718047947830,2.2947,161.24,161.19,100.0]
["bitfinex","SOLUSD",1718047947998,2.2947,161.24,161.19,106.65]
["bitfinex","SOLUSD",1718047948918,2.2947,161.24,161.2,6.65]
["bitfinex","SOLUSD",1718047949590,2.2948,161.23,161.19,6.65]
["bitfinex","SOLUSD",1718047949910,2.2948,161.23,161.17,100.0]
["bitfinex","SOLUSD",1718047950115,2.2948,161.23,161.19,6.65]
["bitfinex","SOLUSD",1718047950314,6.65,161.24,161.17,100.0]
["bitfinex","SOLUSD",1718047950499,2.2949,161.23,161.18,6.65]
["bitfinex","SOLUSD",1718047953520,8.9447,161.24,161.18,6.65]
["bitfinex","SOLUSD",1718047953821,8.9447,161.24,161.19,6.65]
["bitfinex","SOLUSD",1718047954926,2.2949,161.23,161.19,6.65]
["bitfinex","SOLUSD",1718047955220,4.5897,161.23,161.14,15.5522]
["bitfinex","SOLUSD",1718047955519,2.2952,161.21,161.17,6.65]
["bitfinex","SOLUSD",1718047955913,2.2952,161.21,161.14,15.5522]
["bitfinex","SOLUSD",1718047956109,8.945,161.22,161.17,6.65]
["bitfinex","SOLUSD",1718047958034,6.65,161.22,161.17,6.65]
["bitfinex","SOLUSD",1718047959605,8.945,161.22,161.17,6.65]
["bitfinex","SOLUSD",1718047963837,15.1867,161.22,161.15,120.0]
["bitfinex","SOLUSD",1718047964011,12.8917,161.22,161.16,6.65]
["bitfinex","SOLUSD",1718047964334,8.9451,161.21,161.16,6.65]
["bitfinex","SOLUSD",1718047964926,6.65,161.21,161.16,6.65]
["bitfinex","SOLUSD",1718047966216,8.9451,161.21,161.16,6.65]
["bitfinex","SOLUSD",1718047966749,8.9453,161.2,161.14,6.65]
["bitfinex","SOLUSD",1718047969613,6.65,161.2,161.14,6.65]
["bitfinex","SOLUSD",1718047970220,8.9452,161.2,161.14,6.65]
["bitfinex","SOLUSD",1718047971921,6.65,161.18,161.09,116.3155]
["bitfinex","SOLUSD",1718047972127,12.8367,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047972635,15.1324,161.17,161.11,6.65]
["bitfinex","SOLUSD",1718047973019,6.65,161.16,161.11,6.65]
["bitfinex","SOLUSD",1718047973237,12.703,161.16,161.11,6.65]
["bitfinex","SOLUSD",1718047975327,6.053,161.16,161.11,6.65]
["bitfinex","SOLUSD",1718047975524,6.053,161.16,161.09,100.0]
["bitfinex","SOLUSD",1718047975731,6.053,161.16,161.11,6.65]
["bitfinex","SOLUSD",1718047976834,8.3488,161.16,161.09,100.0]
["bitfinex","SOLUSD",1718047977145,6.65,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047977146,8.9457,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047978050,15.1726,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047979750,6.2269,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047981229,2.2956,161.18,161.13,6.65]
["bitfinex","SOLUSD",1718047981449,8.5224,161.19,161.14,6.65]
["bitfinex","SOLUSD",1718047981653,2.2955,161.18,161.14,6.65]
["bitfinex","SOLUSD",1718047981857,2.2957,161.17,161.13,6.65]
["bitfinex","SOLUSD",1718047984441,8.9457,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047987836,2.2959,161.16,161.12,6.65]
["bitfinex","SOLUSD",1718047988046,2.2959,161.16,161.09,100.0]
["bitfinex","SOLUSD",1718047988253,8.9459,161.16,161.09,100.0]
["bitfinex","SOLUSD",1718047988558,8.9459,161.16,161.11,6.65]
["bitfinex","SOLUSD",1718047988936,2.2962,161.14,161.05,116.5947]
["bitfinex","SOLUSD",1718047989158,8.9463,161.13,161.08,6.65]
["bitfinex","SOLUSD",1718047989356,6.65,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718047989539,6.65,161.12,161.03,1.07909106]
["bitfinex","SOLUSD",1718047989540,2.2966,161.11,161.06,6.65]
["bitfinex","SOLUSD",1718047989745,2.2967,161.1,161.06,6.65]
["bitfinex","SOLUSD",1718047989942,2.2967,161.1,161.03,480.6]
["bitfinex","SOLUSD",1718047990153,2.2967,161.1,161.06,6.65]
["bitfinex","SOLUSD",1718047990465,8.3148,161.11,161.06,6.65]
["bitfinex","SOLUSD",1718047990761,8.9464,161.12,161.06,6.65]
["bitfinex","SOLUSD",1718047991060,8.9464,161.12,161.07,6.65]
["bitfinex","SOLUSD",1718047991940,2.2964,161.12,161.07,6.65]
["bitfinex","SOLUSD",1718047992141,8.9464,161.12,161.07,6.65]
["bitfinex","SOLUSD",1718047992359,2.2964,161.12,161.07,6.65]
["bitfinex","SOLUSD",1718047992557,8.9464,161.12,161.07,6.65]
["bitfinex","SOLUSD",1718047993244,8.3142,161.15,161.11,6.65]
["bitfinex","SOLUSD",1718047993450,8.3142,161.15,161.12,6.65]
["bitfinex","SOLUSD",1718047993836,8.3142,161.15,161.11,6.65]
["bitfinex","SOLUSD",1718047994751,2.2961,161.14,161.11,6.65]
["bitfinex","SOLUSD",1718047995074,2.2961,161.14,161.1,6.65]
["bitfinex","SOLUSD",1718047995870,12.6682,161.15,161.1,6.65]
["bitfinex","SOLUSD",1718047995871,2.2962,161.13,161.1,6.65]
["bitfinex","SOLUSD",1718047996358,2.2962,161.14,161.1,6.65]
["bitfinex","SOLUSD",1718047996549,2.296,161.15,161.1,6.65]
["bitfinex","SOLUSD",1718047996749,2.2959,161.16,161.11,6.65]
["bitfinex","SOLUSD",1718047996958,2.2959,161.16,161.12,6.65]
["bitfinex","SOLUSD",1718047998048,2.296,161.15,161.12,6.65]
["bitfinex","SOLUSD",1718047998652,11.2414,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047998653,6.65,161.17,161.12,6.65]
["bitfinex","SOLUSD",1718047999439,2.2959,161.16,161.12,6.65]
["bitfinex","SOLUSD",1718048000352,2.2959,161.16,161.13,6.65]
["bitfinex","SOLUSD",1718048000859,2.2959,161.15,161.13,6.65]
["bitfinex","SOLUSD",1718048001263,2.2959,161.16,161.12,6.65]
["bitfinex","SOLUSD",1718048001843,18.1286,161.17,161.08,100.0]
["bitfinex","SOLUSD",1718048002039,13.5379,161.16,161.08,100.0]
["bitfinex","SOLUSD",1718048002260,2.2963,161.13,161.09,6.65]
["bitfinex","SOLUSD",1718048002470,2.2963,161.13,161.08,100.0]
["bitfinex","SOLUSD",1718048002654,2.2963,161.13,161.09,6.65]
["bitfinex","SOLUSD",1718048002858,13.5385,161.14,161.08,100.0]
["bitfinex","SOLUSD",1718048003170,8.9463,161.13,161.08,106.65]
["bitfinex","SOLUSD",1718048003352,2.2963,161.13,161.08,106.65]
["bitfinex","SOLUSD",1718048004346,11.2423,161.14,161.05,106.1074]
["bitfinex","SOLUSD",1718048004569,11.2423,161.14,160.99,12.26479043]
["bitfinex","SOLUSD",1718048004570,2.2966,161.11,161.03,100.0]
["bitfinex","SOLUSD",1718048004863,2.2968,161.1,161.05,6.65]
["bitfinex","SOLUSD",1718048005047,8.9468,161.1,161.05,6.65]
["bitfinex","SOLUSD",1718048005657,6.65,161.1,161.05,6.65]
["bitfinex","SOLUSD",1718048005982,8.9467,161.1,161.05,6.65]
["bitfinex","SOLUSD",1718048006183,8.9467,161.1,161.03,100.0]
["bitfinex","SOLUSD",1718048006478,2.2968,161.09,161.04,6.65]
["bitfinex","SOLUSD",1718048006682,8.9468,161.09,161.04,6.65]
["bitfinex","SOLUSD",1718048006850,2.2969,161.08,161.04,6.65]
["bitfinex","SOLUSD",1718048007375,6.65,161.08,161.0,200.0]
["bitfinex","SOLUSD",1718048007552,2.2969,161.09,161.0,200.0]
["bitfinex","SOLUSD",1718048007553,2.2971,161.07,161.03,6.65]
["bitfinex","SOLUSD",1718048007748,2.2971,161.07,161.0,100.0]
["bitfinex","SOLUSD",1718048007749,2.2972,161.06,161.0,100.0]
["bitfinex","SOLUSD",1718048007950,2.2973,161.06,160.98,100.0]
["bitfinex","SOLUSD",1718048008253,8.9474,161.05,160.98,100.0]
["bitfinex","SOLUSD",1718048008670,8.9474,161.05,161.0,6.65]
["bitfinex","SOLUSD",1718048008857,8.9474,161.05,160.98,100.0]
["bitfinex","SOLUSD",1718048009154,6.65,161.05,161.0,6.65]
["bitfinex","SOLUSD",1718048010379,15.3413,161.06,161.01,6.65]
["bitfinex","SOLUSD",1718048010551,2.297,161.08,161.04,6.65]
["bitfinex","SOLUSD",1718048011254,2.2971,161.07,161.03,6.65]
["bitfinex","SOLUSD",1718048011453,8.947,161.08,161.03,6.65]
["bitfinex","SOLUSD",1718048011949,4.94466382,161.17,160.96,26.6]
["bitfinex","SOLUSD",1718048011950,2.2963,161.13,161.07,106.65]
["bitfinex","SOLUSD",1718048012146,6.65,161.14,161.09,6.65]
["bitfinex","SOLUSD",1718048012370,6.65,161.15,161.1,6.65]
["bitfinex","SOLUSD",1718048012550,2.2961,161.14,161.1,6.65]
["bitfinex","SOLUSD",1718048013082,2.2961,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718048014359,2.2962,161.13,161.07,100.0]
["bitfinex","SOLUSD",1718048014573,10.6801,161.15,161.07,100.0]
["bitfinex","SOLUSD",1718048014767,2.2965,161.12,161.07,100.0]
["bitfinex","SOLUSD",1718048015160,2.2963,161.13,161.07,100.0]
["bitfinex","SOLUSD",1718048015681,0.17,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718048015981,2.2965,161.11,161.07,100.0]
["bitfinex","SOLUSD",1718048016656,2.2965,161.12,161.07,100.0]
["bitfinex","SOLUSD",1718048019280,2.2965,161.11,161.05,100.0]
["bitfinex","SOLUSD",1718048019472,2.2967,161.1,161.04,6.0349]
["bitfinex","SOLUSD",1718048019679,2.2967,161.1,161.03,100.0]
["bitfinex","SOLUSD",1718048019880,2.2967,161.1,161.04,20.0]
["bitfinex","SOLUSD",1718048020979,2.2966,161.11,161.04,20.0]
["bitfinex","SOLUSD",1718048021374,2.2966,161.11,161.05,100.0]
["bitfinex","SOLUSD",1718048021681,9.3549,161.14,161.05,100.0]
["bitfinex","SOLUSD",1718048021682,2.2965,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718048022065,2.2965,161.11,161.05,100.0]
["bitfinex","SOLUSD",1718048022562,2.2965,161.12,161.05,100.0]
["bitfinex","SOLUSD",1718048023787,2.2965,161.11,161.04,20.0]
["bitfinex","SOLUSD",1718048025268,2.2968,161.09,161.03,100.0]
["bitfinex","SOLUSD",1718048025475,2.2968,161.1,161.03,100.0]
["bitfinex","SOLUSD",1718048026386,2.2968,161.09,161.03,100.0]
["bitfinex","SOLUSD",1718048026563,2.2968,161.09,161.02,0.17]
["bitfinex","SOLUSD",1718048026764,2.2968,161.09,161.02,20.17]
["bitfinex","SOLUSD",1718048027059,2.297,161.08,161.02,20.0]
["bitfinex","SOLUSD",1718048027386,2.2969,161.09,161.02,20.0]
["bitfinex","SOLUSD",1718048028678,2.2969,161.09,161.01,115.3904]
["bitfinex","SOLUSD",1718048030885,2.2969,161.09,161.01,100.0]
["bitfinex","SOLUSD",1718048032181,2.297,161.08,161.0,6.6714]
["bitfinex","SOLUSD",1718048032482,13.2417,161.09,160.97,215.3162]
["bitfinex","SOLUSD",1718048032670,2.2974,161.05,160.97,215.3162]
["bitfinex","SOLUSD",1718048032873,2.2973,161.06,160.99,100.0]
["bitfinex","SOLUSD",1718048033080,2.2972,161.07,160.99,100.0]
["bitfinex","SOLUSD",1718048034188,2.2972,161.07,160.99,200.0]
["bitfinex","SOLUSD",1718048034906,2.2972,161.07,161.03,6.66]
["bitfinex","SOLUSD",1718048035393,2.2972,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048035571,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048036567,2.2972,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048036871,6.5897,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048037188,2.2974,161.05,161.02,6.66]
["bitfinex","SOLUSD",1718048038599,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048041202,6.66,161.05,160.97,200.0]
["bitfinex","SOLUSD",1718048041386,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048041716,2.2976,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048042084,8.9576,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048042495,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048042897,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048043396,15.2661,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048043573,15.2661,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048043970,15.2661,161.04,160.98,6.66]
["bitfinex","SOLUSD",1718048044596,6.66,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718048044900,8.6759,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048045198,6.3782,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718048045391,6.3782,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048045780,13.0382,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048046287,6.3782,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048049308,0.17,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048049780,2.4673,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048049980,2.4673,161.06,160.99,100.0]
["bitfinex","SOLUSD",1718048049981,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048050182,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048050415,2.4676,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048050715,15.1214,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048050885,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048051078,6.4695,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048051278,13.1295,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048051502,15.4268,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048051884,8.7668,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048052407,15.4268,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048052898,8.3998,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048053092,15.0598,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048053493,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048053680,8.4,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048053881,15.06,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048054180,15.06,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048054403,12.7624,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048054603,6.1024,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048058987,6.1024,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048060214,8.3999,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048060508,8.3999,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048060702,8.3999,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048060899,8.3999,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048061106,6.1024,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048061315,6.1024,161.04,160.96,6.66]
["bitfinex","SOLUSD",1718048061316,13.2782,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718048061491,15.5761,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718048062512,6.6182,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048062704,13.2782,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048062924,13.2782,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718048063318,13.2782,161.02,160.94,100.0]
["bitfinex","SOLUSD",1718048063631,13.2782,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718048065541,13.2782,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048065925,6.6182,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048067241,2.2976,161.04,160.98,6.66]
["bitfinex","SOLUSD",1718048067419,6.66,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048067746,2.4675,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048067932,9.1275,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048068110,6.2698,161.09,161.0,100.0]
["bitfinex","SOLUSD",1718048068310,8.5667,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048068747,6.66,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718048069239,2.2964,161.12,161.06,6.66]
["bitfinex","SOLUSD",1718048069422,8.5661,161.13,161.07,6.66]
["bitfinex","SOLUSD",1718048069623,15.2261,161.13,161.08,6.66]
["bitfinex","SOLUSD",1718048070517,15.2261,161.13,161.05,100.0]
["bitfinex","SOLUSD",1718048070737,15.2261,161.13,161.07,6.66]
["bitfinex","SOLUSD",1718048071243,8.5661,161.13,161.07,6.66]
["bitfinex","SOLUSD",1718048071431,6.66,161.14,161.08,6.66]
["bitfinex","SOLUSD",1718048071610,2.2962,161.14,161.08,6.66]
["bitfinex","SOLUSD",1718048071806,2.2962,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718048071807,8.9562,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718048072536,2.2962,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718048072908,8.9562,161.14,161.07,100.0]
["bitfinex","SOLUSD",1718048073937,2.2963,161.13,161.07,100.0]
["bitfinex","SOLUSD",1718048074144,2.2964,161.12,161.09,6.66]
["bitfinex","SOLUSD",1718048074348,11.4814,161.13,161.03,200.0]
["bitfinex","SOLUSD",1718048074558,6.66,161.1,161.05,106.66]
["bitfinex","SOLUSD",1718048074717,0.17,161.12,161.07,6.66]
["bitfinex","SOLUSD",1718048074718,8.9565,161.12,161.07,6.66]
["bitfinex","SOLUSD",1718048075039,2.2965,161.12,161.08,6.66]
["bitfinex","SOLUSD",1718048077918,2.2965,161.12,161.05,200.0]
["bitfinex","SOLUSD",1718048078236,2.2966,161.11,161.07,6.66]
["bitfinex","SOLUSD",1718048078417,2.2967,161.1,161.06,6.66]
["bitfinex","SOLUSD",1718048079243,8.9566,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718048080319,2.2967,161.1,161.06,6.66]
["bitfinex","SOLUSD",1718048083547,14.9697,161.1,161.01,215.9563]
["bitfinex","SOLUSD",1718048083851,8.9567,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048085246,2.2968,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718048085848,2.2968,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048086028,2.2968,161.09,161.02,20.0]
["bitfinex","SOLUSD",1718048086228,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718048087047,8.9569,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048087527,8.9569,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048088532,15.182,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048088940,8.9568,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048089161,2.4666,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718048089330,9.1266,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718048089671,2.2968,161.09,161.06,6.66]
["bitfinex","SOLUSD",1718048090132,2.2967,161.1,161.06,6.66]
["bitfinex","SOLUSD",1718048090333,2.2967,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048090532,8.9567,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048090968,2.2967,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048091951,2.2969,161.09,161.03,100.0]
["bitfinex","SOLUSD",1718048092250,2.297,161.08,161.05,6.66]
["bitfinex","SOLUSD",1718048092555,13.1215,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048092758,2.2969,161.08,161.05,6.66]
["bitfinex","SOLUSD",1718048093136,2.2969,161.09,161.01,100.0]
["bitfinex","SOLUSD",1718048093337,2.2969,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718048094253,15.4183,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048098668,2.2968,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718048099036,15.4183,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048100068,2.2968,161.09,161.01,100.0]
["bitfinex","SOLUSD",1718048100232,2.297,161.08,161.0,0.17]
["bitfinex","SOLUSD",1718048100432,2.297,161.08,160.99,100.0]
["bitfinex","SOLUSD",1718048100433,2.2973,161.06,160.99,100.0]
["bitfinex","SOLUSD",1718048100638,2.2973,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048101161,2.297,161.08,161.02,6.66]
["bitfinex","SOLUSD",1718048101341,15.7719,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048101662,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718048101865,2.297,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048102249,2.2971,161.07,161.03,6.66]
["bitfinex","SOLUSD",1718048105857,2.2971,161.07,161.0,100.0]
["bitfinex","SOLUSD",1718048106163,2.2971,161.07,161.03,6.66]
["bitfinex","SOLUSD",1718048107070,2.2971,161.07,161.0,100.0]
["bitfinex","SOLUSD",1718048107547,2.2971,161.07,161.03,6.66]
["bitfinex","SOLUSD",1718048108073,2.2973,161.06,160.99,100.0]
["bitfinex","SOLUSD",1718048108366,8.9572,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048109348,2.2972,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048109545,2.2972,161.07,161.0,0.17]
["bitfinex","SOLUSD",1718048109767,2.2972,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048111069,8.9572,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048111283,15.1863,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048111586,2.2972,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048111884,15.1863,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048112741,2.297,161.08,161.02,6.66]
["bitfinex","SOLUSD",1718048112940,8.957,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048113472,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718048114844,15.346,161.11,161.04,6.66]
["bitfinex","SOLUSD",1718048114845,6.1595,161.11,161.04,6.66]
["bitfinex","SOLUSD",1718048115045,8.4561,161.11,161.07,6.66]
["bitfinex","SOLUSD",1718048115469,2.2967,161.1,161.07,6.66]
["bitfinex","SOLUSD",1718048115674,2.2968,161.09,161.01,100.0]
["bitfinex","SOLUSD",1718048115853,2.297,161.08,161.05,6.66]
["bitfinex","SOLUSD",1718048116054,2.297,161.08,161.04,6.66]
["bitfinex","SOLUSD",1718048116269,8.957,161.08,161.01,100.0]
["bitfinex","SOLUSD",1718048116460,6.66,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048116666,12.8531,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048117149,2.2971,161.07,161.03,6.66]
["bitfinex","SOLUSD",1718048117349,15.1501,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048118774,1.2616671,161.07,160.99,100.0]
["bitfinex","SOLUSD",1718048119093,2.2973,161.06,161.0,6.66]
["bitfinex","SOLUSD",1718048119278,8.9573,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048119956,9.1272,161.07,161.01,6.66]
["bitfinex","SOLUSD",1718048120157,9.1272,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048120679,13.2313,161.07,161.01,6.66]
["bitfinex","SOLUSD",1718048120973,15.3586,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048122085,2.2974,161.05,160.97,115.4701]
["bitfinex","SOLUSD",1718048122254,2.2974,161.05,160.98,20.17]
["bitfinex","SOLUSD",1718048122577,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048123287,6.66,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048123464,8.9574,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048123666,15.3165,161.05,160.98,20.0]
["bitfinex","SOLUSD",1718048123877,15.3165,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048124781,6.3591,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048125088,6.66,161.06,161.0,6.66]
["bitfinex","SOLUSD",1718048125257,2.4672,161.07,161.0,6.66]
["bitfinex","SOLUSD",1718048125258,0.17,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048125577,8.9573,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048130186,6.66,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048130375,2.2971,161.07,161.02,6.66]
["bitfinex","SOLUSD",1718048130991,2.2971,161.07,161.01,100.0]
["bitfinex","SOLUSD",1718048131286,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048132896,2.2975,161.05,161.01,100.0]
["bitfinex","SOLUSD",1718048133066,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048133266,2.2973,161.06,161.01,100.0]
["bitfinex","SOLUSD",1718048133483,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048138889,2.2973,161.06,161.01,100.0]
["bitfinex","SOLUSD",1718048139099,2.2973,161.06,161.01,106.66]
["bitfinex","SOLUSD",1718048140700,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048140898,6.66,161.06,160.99,100.0]
["bitfinex","SOLUSD",1718048141105,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048142104,8.9576,161.04,160.98,6.66]
["bitfinex","SOLUSD",1718048142275,2.2976,161.04,160.98,6.66]
["bitfinex","SOLUSD",1718048142479,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048142781,15.3907,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048144988,19.9978,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048145187,8.9582,161.0,160.92,206.66]
["bitfinex","SOLUSD",1718048145505,2.298,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048145685,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048146087,9.1278,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048146384,8.9578,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048147504,2.2978,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048147683,12.7425,161.03,160.97,6.66]
["bitfinex","SOLUSD",1718048147684,15.0402,161.03,160.97,6.66]
["bitfinex","SOLUSD",1718048147886,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048148088,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048148401,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048148910,8.958,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048149604,8.958,161.01,160.89,100.0]
["bitfinex","SOLUSD",1718048149605,12.6652,160.97,160.89,100.0]
["bitfinex","SOLUSD",1718048149783,8.9587,160.96,160.9,6.66]
["bitfinex","SOLUSD",1718048150277,6.66,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048150482,8.9589,160.94,160.85,106.3027]
["bitfinex","SOLUSD",1718048150689,8.9589,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048151192,5.8594671,160.95,160.85,6.3027]
["bitfinex","SOLUSD",1718048151385,8.9594,160.92,160.85,6.3027]
["bitfinex","SOLUSD",1718048151602,6.66,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048151817,6.66,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718048152097,6.66,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048152288,8.9594,160.91,160.83,100.0]
["bitfinex","SOLUSD",1718048152481,8.9594,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048152682,8.9594,160.91,160.83,100.0]
["bitfinex","SOLUSD",1718048152895,8.9594,160.91,160.84,20.0]
["bitfinex","SOLUSD",1718048153220,6.66,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048153400,6.66,160.89,160.8,117.48509976]
["bitfinex","SOLUSD",1718048153607,6.66,160.89,160.83,6.66]
["bitfinex","SOLUSD",1718048154924,6.66,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048155603,6.66,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048157028,15.3528,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048157719,6.3452,160.89,160.85,6.66]
["bitfinex","SOLUSD",1718048157922,13.0052,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048158226,15.3049,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048159919,13.0052,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048160221,6.66,160.88,160.8,100.0]
["bitfinex","SOLUSD",1718048160434,15.3049,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048160936,15.1676,160.88,160.8,100.0]
["bitfinex","SOLUSD",1718048161103,8.96,160.87,160.78,100.0]
["bitfinex","SOLUSD",1718048161306,8.96,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048161505,8.96,160.87,160.81,6.66]
["bitfinex","SOLUSD",1718048162320,6.66,160.87,160.81,6.66]
["bitfinex","SOLUSD",1718048162499,6.66,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048163002,8.9599,160.88,160.83,6.66]
["bitfinex","SOLUSD",1718048163810,6.0716,160.9,160.86,6.66]
["bitfinex","SOLUSD",1718048166026,8.3711,160.9,160.86,6.66]
["bitfinex","SOLUSD",1718048166728,2.2995,160.9,160.86,6.66]
["bitfinex","SOLUSD",1718048167224,9.1295,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048167434,2.4695,160.91,160.87,6.66]
["bitfinex","SOLUSD",1718048167813,2.2995,160.91,160.87,6.66]
["bitfinex","SOLUSD",1718048168231,2.2995,160.91,160.88,6.66]
["bitfinex","SOLUSD",1718048168532,2.2995,160.91,160.87,6.66]
["bitfinex","SOLUSD",1718048169241,2.2996,160.9,160.81,200.0]
["bitfinex","SOLUSD",1718048169410,2.2997,160.89,160.86,6.66]
["bitfinex","SOLUSD",1718048169610,2.2997,160.89,160.82,0.17]
["bitfinex","SOLUSD",1718048169838,2.2997,160.89,160.85,6.66]
["bitfinex","SOLUSD",1718048170334,2.3,160.87,160.79,100.0]
["bitfinex","SOLUSD",1718048170535,8.3894,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048170910,6.0894,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048171113,6.83,160.88,160.83,6.66]
["bitfinex","SOLUSD",1718048171917,0.17,160.88,160.84,6.66]
["bitfinex","SOLUSD",1718048172854,2.4698,160.88,160.84,6.66]
["bitfinex","SOLUSD",1718048173644,2.3,160.87,160.83,6.66]
["bitfinex","SOLUSD",1718048174149,8.9386,160.88,160.82,6.66]
["bitfinex","SOLUSD",1718048174329,15.5986,160.88,160.79,100.0]
["bitfinex","SOLUSD",1718048174515,8.96,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048174938,2.3,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048175540,16.4763671,160.87,160.77,207.1700693]
["bitfinex","SOLUSD",1718048175751,0.17,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048175948,6.83,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048176240,8.9603,160.85,160.78,20.0]
["bitfinex","SOLUSD",1718048176445,8.9606,160.83,160.77,0.8317693]
["bitfinex","SOLUSD",1718048176642,8.9606,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048176832,6.66,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048177145,6.66,160.83,160.77,100.8317693]
["bitfinex","SOLUSD",1718048177342,6.66,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048177524,6.83,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048178634,2.3001,160.86,160.8,6.66]
["bitfinex","SOLUSD",1718048178841,12.8745,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048179023,15.1747,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048179857,8.9603,160.85,160.77,100.8317693]
["bitfinex","SOLUSD",1718048180018,6.66,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048181448,2.4703,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718048181647,2.3003,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718048186856,6.2145,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048187048,2.3,160.87,160.83,6.66]
["bitfinex","SOLUSD",1718048187366,8.9599,160.88,160.83,6.66]
["bitfinex","SOLUSD",1718048188146,2.3,160.87,160.83,6.66]
["bitfinex","SOLUSD",1718048188946,2.2999,160.88,160.84,6.66]
["bitfinex","SOLUSD",1718048189526,7.85362909,160.93,160.82,100.0]
["bitfinex","SOLUSD",1718048189729,2.2992,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048190035,6.66,160.92,160.83,120.0]
["bitfinex","SOLUSD",1718048190334,2.2997,160.89,160.83,20.0]
["bitfinex","SOLUSD",1718048190551,8.9596,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048191066,2.2997,160.89,160.85,6.66]
["bitfinex","SOLUSD",1718048191456,6.66,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048191678,2.2994,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048191970,2.2994,160.91,160.87,6.66]
["bitfinex","SOLUSD",1718048192151,6.66,160.92,160.84,100.0]
["bitfinex","SOLUSD",1718048192358,2.2995,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048192656,8.9595,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048192866,15.3147,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718048193061,15.3147,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048194077,15.3147,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718048194258,15.3147,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048194653,8.9595,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048194865,2.2993,160.92,160.86,100.0]
["bitfinex","SOLUSD",1718048195058,6.66,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048195260,8.959,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048195647,2.299,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048195873,8.959,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048196577,6.0841,160.95,160.89,6.66]
["bitfinex","SOLUSD",1718048196788,6.66,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048196955,6.5621,160.99,160.92,6.66]
["bitfinex","SOLUSD",1718048197154,8.9586,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048197376,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048200182,2.2986,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048200385,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048201479,2.2987,160.96,160.93,6.66]
["bitfinex","SOLUSD",1718048201887,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048202074,2.2984,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718048202681,6.66,160.98,160.92,6.66]
["bitfinex","SOLUSD",1718048202984,2.2987,160.96,160.9,100.0]
["bitfinex","SOLUSD",1718048203172,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048203981,8.9586,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048204990,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048205575,9.1285,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048205782,0.17,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048206467,2.4686,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048207095,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048207384,2.2993,160.92,160.85,100.0]
["bitfinex","SOLUSD",1718048207569,8.9591,160.93,160.87,6.66]
["bitfinex","SOLUSD",1718048207769,8.959,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048207960,6.66,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048208172,2.299,160.94,160.9,6.66]
["bitfinex","SOLUSD",1718048208770,2.299,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048209695,2.2994,160.91,160.87,6.66]
["bitfinex","SOLUSD",1718048209876,8.9593,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718048210077,8.9593,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048210273,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048210470,9.1292,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718048210686,6.83,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718048211680,9.1291,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718048211885,2.4691,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718048213092,2.4691,160.93,160.88,106.66]
["bitfinex","SOLUSD",1718048213300,4.5973,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048213607,2.2986,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048213777,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048215301,2.2984,160.98,160.9,200.0]
["bitfinex","SOLUSD",1718048215476,2.2984,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718048215815,2.2984,160.98,160.95,6.66]
["bitfinex","SOLUSD",1718048216109,2.2986,160.97,160.94,6.66]
["bitfinex","SOLUSD",1718048216280,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048218996,2.2987,160.96,160.93,6.66]
["bitfinex","SOLUSD",1718048219894,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048221003,2.2987,160.96,160.93,6.66]
["bitfinex","SOLUSD",1718048221297,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048221479,2.2987,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048221680,2.2988,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718048221884,6.66,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048222117,2.2988,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048222277,8.959,160.94,160.86,200.0]
["bitfinex","SOLUSD",1718048222473,8.959,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048223198,6.66,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048223585,0.17,160.95,160.89,6.66]
["bitfinex","SOLUSD",1718048223586,6.83,160.95,160.89,6.66]
["bitfinex","SOLUSD",1718048223891,8.9588,160.96,160.9,6.66]
["bitfinex","SOLUSD",1718048224474,2.2988,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048224675,2.4686,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048224871,9.1286,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048225573,2.2987,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048227301,2.4685,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048227483,2.2985,160.98,160.95,6.66]
["bitfinex","SOLUSD",1718048229219,2.2985,160.97,160.94,6.66]
["bitfinex","SOLUSD",1718048229385,2.2987,160.96,160.93,6.66]
["bitfinex","SOLUSD",1718048230084,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048230691,2.2984,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048231912,2.2984,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718048232210,24.2632,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048232408,25.3548671,160.99,160.93,6.66]
["bitfinex","SOLUSD",1718048232711,2.2987,160.96,160.93,6.66]
["bitfinex","SOLUSD",1718048233709,2.2987,160.96,160.9,200.0]
["bitfinex","SOLUSD",1718048233913,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048234912,2.2986,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048235106,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048235305,2.2984,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048236286,2.2985,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048237236,2.2987,160.96,160.9,200.0]
["bitfinex","SOLUSD",1718048237513,2.2987,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048237514,2.2989,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718048237681,2.2989,160.95,160.88,100.0]
["bitfinex","SOLUSD",1718048237885,2.2989,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718048239522,2.2987,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048240833,8.9591,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048242408,2.2991,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048242597,6.66,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048243007,15.5289,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048243694,2.299,160.94,160.9,6.66]
["bitfinex","SOLUSD",1718048244827,2.299,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048244998,2.299,160.94,160.85,100.0]
["bitfinex","SOLUSD",1718048244999,9.1292,160.93,160.85,100.0]
["bitfinex","SOLUSD",1718048245199,8.9593,160.92,160.84,21.9699]
["bitfinex","SOLUSD",1718048245412,8.9593,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048245626,2.2993,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048247222,9.1292,160.93,160.87,6.66]
["bitfinex","SOLUSD",1718048248313,9.1292,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718048251226,2.2992,160.92,160.84,6.3206]
["bitfinex","SOLUSD",1718048251432,8.4597,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048251610,15.1197,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718048252312,15.1197,160.92,160.83,100.17]
["bitfinex","SOLUSD",1718048252512,15.1197,160.92,160.85,6.66]
["bitfinex","SOLUSD",1718048252513,6.66,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048255230,6.66,160.9,160.81,200.0]
["bitfinex","SOLUSD",1718048255527,6.66,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048257333,2.4694,160.91,160.81,200.0]
["bitfinex","SOLUSD",1718048257334,13.0939,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048260445,6.66,160.87,160.79,100.0]
["bitfinex","SOLUSD",1718048260734,6.66,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718048260939,6.66,160.85,160.77,200.8317693]
["bitfinex","SOLUSD",1718048261227,6.66,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718048262243,12.6977,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048262714,12.6977,160.86,160.77,200.8317693]
["bitfinex","SOLUSD",1718048262916,12.6977,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048263325,14.9978,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048264021,12.6977,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048267257,6.4294,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718048267554,13.0894,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718048267746,13.0894,160.85,160.77,100.8317693]
["bitfinex","SOLUSD",1718048267949,13.0894,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718048268367,13.0894,160.85,160.77,100.8317693]
["bitfinex","SOLUSD",1718048268368,2.3006,160.83,160.77,0.8317693]
["bitfinex","SOLUSD",1718048268663,6.66,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048269344,2.3005,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048269345,8.9605,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048269553,15.3899,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048270567,8.7299,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048274559,8.7299,160.84,160.77,0.8317693]
["bitfinex","SOLUSD",1718048274767,8.7299,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048274966,15.3899,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048275844,13.0894,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048276343,8.9603,160.85,160.79,6.66]
["bitfinex","SOLUSD",1718048277949,2.3003,160.85,160.78,100.0]
["bitfinex","SOLUSD",1718048278273,2.3003,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718048280349,6.83,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048280350,2.3004,160.84,160.81,6.66]
["bitfinex","SOLUSD",1718048280568,2.3005,160.83,160.8,6.66]
["bitfinex","SOLUSD",1718048280973,2.3005,160.84,160.8,6.66]
["bitfinex","SOLUSD",1718048281354,8.9603,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718048281979,2.3003,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718048282578,2.3004,160.84,160.81,6.66]
["bitfinex","SOLUSD",1718048282783,2.3003,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718048283978,2.3004,160.84,160.81,6.66]
["bitfinex","SOLUSD",1718048284760,6.83,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048284979,4.5991,160.9,160.84,6.66]
["bitfinex","SOLUSD",1718048285281,2.2996,160.9,160.83,100.0]
["bitfinex","SOLUSD",1718048285457,2.2996,160.9,160.87,6.66]
["bitfinex","SOLUSD",1718048286784,2.2994,160.91,160.88,6.66]
["bitfinex","SOLUSD",1718048287290,2.2993,160.92,160.88,6.66]
["bitfinex","SOLUSD",1718048287588,4.598,160.94,160.88,6.66]
["bitfinex","SOLUSD",1718048287767,2.2993,160.92,160.88,6.66]
["bitfinex","SOLUSD",1718048288094,2.2993,160.92,160.89,6.66]
["bitfinex","SOLUSD",1718048288267,22.43823605,161.0,160.89,6.66]
["bitfinex","SOLUSD",1718048288268,11.4895,161.02,160.91,106.2523]
["bitfinex","SOLUSD",1718048288461,2.2982,160.99,160.95,6.66]
["bitfinex","SOLUSD",1718048288664,4.5959,161.02,160.95,6.66]
["bitfinex","SOLUSD",1718048288884,8.9582,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048289382,8.958,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048289592,2.298,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048289877,6.66,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718048290079,2.2979,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048290286,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048290676,2.2978,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048290862,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048291064,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048291968,2.4678,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048292273,2.4678,161.02,160.94,200.0]
["bitfinex","SOLUSD",1718048292475,2.2979,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048294687,9.1279,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048294987,8.9579,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048296575,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048297467,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048300375,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048300695,2.2976,161.04,161.01,6.66]
["bitfinex","SOLUSD",1718048302192,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048303799,2.2975,161.04,161.01,6.66]
["bitfinex","SOLUSD",1718048307494,6.66,161.04,160.97,100.0]
["bitfinex","SOLUSD",1718048307703,8.9578,161.02,160.97,106.66]
["bitfinex","SOLUSD",1718048308579,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048308783,6.66,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048308984,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048309496,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048310495,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048310702,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048311010,2.2976,161.04,161.01,6.66]
["bitfinex","SOLUSD",1718048311591,2.2975,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048311808,2.2975,161.05,160.99,100.0]
["bitfinex","SOLUSD",1718048312114,2.2975,161.04,160.99,100.0]
["bitfinex","SOLUSD",1718048314078,2.2977,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718048314386,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048315101,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048315407,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048318609,2.2976,161.04,160.99,100.0]
["bitfinex","SOLUSD",1718048318908,2.2976,161.04,161.01,6.66]
["bitfinex","SOLUSD",1718048319111,2.2975,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048319282,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048319625,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048320804,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048320989,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048322401,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048322606,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048323517,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048325585,2.2977,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718048325586,2.2984,160.98,160.91,100.0]
["bitfinex","SOLUSD",1718048325790,6.83,160.99,160.91,100.0]
["bitfinex","SOLUSD",1718048326120,2.2986,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048326297,11.2569,160.98,160.92,6.66]
["bitfinex","SOLUSD",1718048326602,2.2988,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048326809,6.83,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048326810,9.1286,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048327001,9.1286,160.97,160.89,100.0]
["bitfinex","SOLUSD",1718048327002,9.1286,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048327734,2.4686,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048328011,8.9585,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048331418,8.9585,160.98,160.92,6.66]
["bitfinex","SOLUSD",1718048332500,2.2985,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048335995,2.2987,160.96,160.89,200.0]
["bitfinex","SOLUSD",1718048336727,2.2987,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048337917,2.2984,160.98,160.92,100.0]
["bitfinex","SOLUSD",1718048338102,2.2984,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718048338926,2.2984,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048341120,2.2985,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048342125,2.2987,160.96,160.9,100.0]
["bitfinex","SOLUSD",1718048342428,8.9587,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048342628,8.9587,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048342833,6.66,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048343026,2.4683,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048343216,2.4683,160.99,160.95,6.66]
["bitfinex","SOLUSD",1718048343603,11.489,161.03,160.96,6.66]
["bitfinex","SOLUSD",1718048343804,2.2981,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048344007,2.2981,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048349913,9.1279,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048350931,2.4679,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048352834,2.2979,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048353432,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048353944,2.2975,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048354357,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048354525,2.2977,161.03,160.96,126.64]
["bitfinex","SOLUSD",1718048355137,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048356045,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048357443,11.4248,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048357645,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048358948,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048359651,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048360624,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048360832,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048362150,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048362847,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048363549,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048364361,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048365247,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048365438,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048365643,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048365951,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048367750,2.2977,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718048367926,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048368754,2.298,161.01,160.93,100.0]
["bitfinex","SOLUSD",1718048368935,6.83,161.02,160.93,100.0]
["bitfinex","SOLUSD",1718048368936,8.9582,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048369838,6.66,161.0,160.93,100.0]
["bitfinex","SOLUSD",1718048370029,8.9581,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048370830,6.66,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048371348,8.958,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048373149,6.66,161.01,160.96,13.1318]
["bitfinex","SOLUSD",1718048373358,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048373660,8.9576,161.04,160.98,6.66]
["bitfinex","SOLUSD",1718048374231,4.5948,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048374232,2.2975,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048374428,8.9575,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048375739,2.2975,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048378945,2.2975,161.04,160.98,100.0]
["bitfinex","SOLUSD",1718048379145,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048381180,2.2977,161.03,160.98,100.0]
["bitfinex","SOLUSD",1718048381361,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048385756,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048387954,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048388776,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048393276,8.9577,161.03,160.94,100.0]
["bitfinex","SOLUSD",1718048393277,15.2572,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048393450,15.0872,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048393651,12.7894,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048394864,15.0872,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048397072,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048397281,6.2994,161.02,160.94,100.0]
["bitfinex","SOLUSD",1718048397575,12.9594,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048398088,6.2994,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048398455,0.17,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048398661,4.7652,161.04,160.97,6.66]
["bitfinex","SOLUSD",1718048398662,0.17,161.04,160.97,6.66]
["bitfinex","SOLUSD",1718048398878,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048399678,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048400981,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048401299,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048401593,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048403567,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048405383,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048405384,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048406788,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048406991,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048407502,6.0784,161.06,161.0,6.66]
["bitfinex","SOLUSD",1718048407673,8.9573,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048407869,4.5944,161.07,161.01,6.66]
["bitfinex","SOLUSD",1718048407870,4.5944,161.07,161.01,106.66]
["bitfinex","SOLUSD",1718048408112,2.2973,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718048409798,6.66,161.05,160.99,100.0]
["bitfinex","SOLUSD",1718048410104,2.2976,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048410974,2.2975,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048413064,2.2975,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048418917,20.2204,161.14,161.02,13.1253]
["bitfinex","SOLUSD",1718048419212,2.297,161.08,161.05,6.66]
["bitfinex","SOLUSD",1718048420816,2.2969,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718048421016,2.2969,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048421321,2.2966,161.11,161.04,6.66]
["bitfinex","SOLUSD",1718048421499,2.2965,161.12,161.07,6.66]
["bitfinex","SOLUSD",1718048421702,8.9565,161.12,161.07,6.66]
["bitfinex","SOLUSD",1718048421900,4.5918,161.16,161.08,6.66]
["bitfinex","SOLUSD",1718048422116,2.2962,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048422312,2.2957,161.17,161.1,100.0]
["bitfinex","SOLUSD",1718048422519,2.2957,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048422710,8.9557,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048422909,2.2956,161.18,161.12,6.66]
["bitfinex","SOLUSD",1718048423124,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048423314,2.2956,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048423702,8.9556,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048423913,6.886,161.2,161.1,100.0]
["bitfinex","SOLUSD",1718048424202,2.2959,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048424427,2.2957,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048424612,8.9557,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048425617,2.2957,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048426019,8.9557,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048426917,8.9557,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048427416,6.66,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048428129,6.66,161.16,161.08,100.0]
["bitfinex","SOLUSD",1718048428349,8.9562,161.13,161.08,6.66]
["bitfinex","SOLUSD",1718048428632,2.296,161.15,161.09,100.0]
["bitfinex","SOLUSD",1718048428833,2.296,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048428834,8.956,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048429047,2.296,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048429636,8.956,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048430629,2.296,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048431014,2.2958,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048431320,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048431515,2.4656,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048431825,0.17,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048432028,2.4655,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048432235,2.2957,161.17,161.1,200.0]
["bitfinex","SOLUSD",1718048432412,2.2958,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718048433130,8.9557,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048433332,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048434037,9.1256,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048435007,8.9556,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048435831,2.2956,161.18,161.14,6.66]
["bitfinex","SOLUSD",1718048437050,8.9554,161.19,161.14,6.66]
["bitfinex","SOLUSD",1718048439029,2.2955,161.18,161.14,6.66]
["bitfinex","SOLUSD",1718048439230,8.9555,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048439437,2.2957,161.17,161.1,200.0]
["bitfinex","SOLUSD",1718048439737,2.2958,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718048440319,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048440320,8.9557,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048441134,8.9558,161.16,161.08,100.0]
["bitfinex","SOLUSD",1718048441439,8.9558,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048442119,6.66,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048444845,6.66,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048445547,6.66,161.17,161.12,6.66]
["bitfinex","SOLUSD",1718048446244,6.66,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048446552,6.66,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048446743,6.66,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048447043,6.66,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048450241,6.66,161.15,161.08,100.0]
["bitfinex","SOLUSD",1718048450428,6.66,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048457174,6.66,161.15,161.07,6.2192]
["bitfinex","SOLUSD",1718048457343,6.66,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048458380,2.2958,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048461049,2.2959,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048461361,2.2959,161.16,161.08,100.0]
["bitfinex","SOLUSD",1718048461545,2.2959,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048461861,2.2959,161.16,161.09,6.66]
["bitfinex","SOLUSD",1718048462267,8.7139,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048462448,8.7139,161.17,161.1,6.66]
["bitfinex","SOLUSD",1718048462770,8.5439,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048462964,15.2039,161.17,161.11,6.66]
["bitfinex","SOLUSD",1718048463271,15.3741,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048463562,15.3741,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048464558,6.66,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048466167,8.9558,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048466669,8.9558,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048466670,15.0989,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048467163,8.956,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048467371,8.956,161.15,161.06,100.0]
["bitfinex","SOLUSD",1718048467372,6.66,161.14,161.06,100.0]
["bitfinex","SOLUSD",1718048467557,6.66,161.14,161.08,106.66]
["bitfinex","SOLUSD",1718048468167,8.9561,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048468766,8.9561,161.14,161.08,6.66]
["bitfinex","SOLUSD",1718048468949,6.66,161.13,161.08,6.66]
["bitfinex","SOLUSD",1718048469150,2.2965,161.12,161.06,100.0]
["bitfinex","SOLUSD",1718048469476,6.66,161.11,161.06,106.66]
["bitfinex","SOLUSD",1718048469851,6.66,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718048470075,6.66,161.12,161.07,6.66]
["bitfinex","SOLUSD",1718048470957,2.2963,161.13,161.07,6.66]
["bitfinex","SOLUSD",1718048471167,6.66,161.13,161.07,6.66]
["bitfinex","SOLUSD",1718048471472,9.126,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048472463,2.2961,161.14,161.1,6.66]
["bitfinex","SOLUSD",1718048472770,9.126,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048474262,2.2961,161.14,161.1,6.66]
["bitfinex","SOLUSD",1718048474663,8.9561,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048476956,2.2961,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048477373,9.126,161.15,161.09,6.66]
["bitfinex","SOLUSD",1718048479754,2.2961,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048480390,2.2963,161.13,161.09,6.66]
["bitfinex","SOLUSD",1718048481472,2.2959,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048481677,8.9559,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048481977,2.2959,161.16,161.12,6.66]
["bitfinex","SOLUSD",1718048482150,17.4671,161.17,161.04,26.81]
["bitfinex","SOLUSD",1718048482151,2.2957,161.17,161.11,200.0]
["bitfinex","SOLUSD",1718048482481,2.2956,161.18,161.14,6.66]
["bitfinex","SOLUSD",1718048482651,2.2955,161.18,161.14,6.66]
["bitfinex","SOLUSD",1718048482979,8.9555,161.19,161.14,6.66]
["bitfinex","SOLUSD",1718048483288,2.2955,161.19,161.11,200.0]
["bitfinex","SOLUSD",1718048483457,2.2956,161.18,161.14,6.66]
["bitfinex","SOLUSD",1718048484165,8.9556,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048484357,8.9556,161.18,161.11,200.0]
["bitfinex","SOLUSD",1718048484563,8.9556,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048486989,6.66,161.18,161.13,6.66]
["bitfinex","SOLUSD",1718048487181,8.9555,161.19,161.13,6.66]
["bitfinex","SOLUSD",1718048488081,8.3777,161.18,161.11,100.0]
["bitfinex","SOLUSD",1718048488376,8.9559,161.16,161.11,6.66]
["bitfinex","SOLUSD",1718048488586,15.038,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048489370,8.378,161.16,161.1,6.66]
["bitfinex","SOLUSD",1718048489675,6.66,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048489873,8.9559,161.15,161.1,6.66]
["bitfinex","SOLUSD",1718048490082,8.9559,161.15,161.09,6.66]
["bitfinex","SOLUSD",1718048490253,8.9561,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048490451,15.3304,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048490683,15.3304,161.14,161.08,6.66]
["bitfinex","SOLUSD",1718048491259,13.0343,161.14,161.08,6.66]
["bitfinex","SOLUSD",1718048491675,13.0343,161.14,161.09,6.66]
["bitfinex","SOLUSD",1718048492587,15.3304,161.14,161.05,200.0]
["bitfinex","SOLUSD",1718048492780,15.3304,161.14,161.08,6.66]
["bitfinex","SOLUSD",1718048492988,6.66,161.13,161.08,6.66]
["bitfinex","SOLUSD",1718048493790,6.66,161.13,161.05,200.0]
["bitfinex","SOLUSD",1718048494089,6.66,161.13,161.08,6.66]
["bitfinex","SOLUSD",1718048494990,6.66,161.13,161.05,100.0]
["bitfinex","SOLUSD",1718048495203,8.9564,161.12,161.04,6.4817]
["bitfinex","SOLUSD",1718048495488,4.5926,161.13,161.05,20.0]
["bitfinex","SOLUSD",1718048495663,12.9255,161.1,161.05,26.66]
["bitfinex","SOLUSD",1718048495869,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048496292,15.2223,161.09,161.0,6.3676]
["bitfinex","SOLUSD",1718048496466,15.2223,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048496671,15.2223,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048496672,6.66,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048497093,6.2655,161.09,161.01,100.0]
["bitfinex","SOLUSD",1718048497308,6.2655,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048497468,6.2655,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718048497668,6.83,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048498582,0.17,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048499764,6.66,161.11,161.05,6.66]
["bitfinex","SOLUSD",1718048499981,6.66,161.11,161.06,6.66]
["bitfinex","SOLUSD",1718048500176,8.9565,161.11,161.05,6.66]
["bitfinex","SOLUSD",1718048500506,10.0482671,161.11,161.05,6.66]
["bitfinex","SOLUSD",1718048500874,6.66,161.1,161.02,220.0]
["bitfinex","SOLUSD",1718048501106,6.66,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048501272,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048502298,6.66,161.09,161.02,120.0]
["bitfinex","SOLUSD",1718048502595,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048502792,6.66,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048503497,3.3884671,161.09,161.02,20.0]
["bitfinex","SOLUSD",1718048503710,6.66,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048504370,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048507188,8.9821,161.1,161.04,6.66]
["bitfinex","SOLUSD",1718048507508,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048510397,8.9821,161.1,161.04,6.66]
["bitfinex","SOLUSD",1718048510594,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048513301,12.7069,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048515409,12.7069,161.09,161.01,20.0]
["bitfinex","SOLUSD",1718048515599,12.7069,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048515908,6.66,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048516206,12.7069,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048516611,12.7069,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048520612,6.83,161.1,161.04,6.66]
["bitfinex","SOLUSD",1718048521415,9.1267,161.1,161.04,6.66]
["bitfinex","SOLUSD",1718048522112,6.66,161.09,161.04,6.66]
["bitfinex","SOLUSD",1718048522410,12.7855,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048523816,15.0823,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048524719,12.7855,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048525121,15.0824,161.09,161.03,6.66]
["bitfinex","SOLUSD",1718048525301,6.66,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718048529547,6.66,161.08,161.01,20.0]
["bitfinex","SOLUSD",1718048529701,8.9572,161.06,161.01,6.66]
["bitfinex","SOLUSD",1718048530037,6.66,161.06,161.0,6.66]
["bitfinex","SOLUSD",1718048531119,6.66,161.03,160.95,360.5]
["bitfinex","SOLUSD",1718048531320,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048531506,6.66,161.02,160.95,100.0]
["bitfinex","SOLUSD",1718048531905,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048533031,12.7639,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048533823,12.7639,161.02,160.93,480.6]
["bitfinex","SOLUSD",1718048534023,12.9128,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048535228,6.83,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048535430,6.66,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048535606,6.66,161.03,160.95,200.0]
["bitfinex","SOLUSD",1718048535803,6.66,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048536811,13.0086,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048537109,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048541329,6.3486,161.03,160.97,6.66]
["bitfinex","SOLUSD",1718048541538,6.3486,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718048541709,6.66,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048543534,8.9575,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048544216,6.66,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048544714,14.961,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048544934,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048547628,12.6633,161.02,160.96,6.66]
["bitfinex","SOLUSD",1718048547930,6.66,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048548113,12.6633,161.01,160.95,6.66]
["bitfinex","SOLUSD",1718048548314,12.6633,161.01,160.96,20.0]
["bitfinex","SOLUSD",1718048549347,12.6633,161.01,160.94,20.17]
["bitfinex","SOLUSD",1718048549536,12.6633,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048550515,6.66,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048551018,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048553647,6.66,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048554345,13.0144,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048555235,15.3118,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048556947,13.0144,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048557128,2.2975,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048557459,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048557742,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048558520,8.9577,161.03,160.97,106.66]
["bitfinex","SOLUSD",1718048560351,6.66,161.03,160.97,106.66]
["bitfinex","SOLUSD",1718048560553,8.9577,161.03,160.97,6.66]
["bitfinex","SOLUSD",1718048560749,2.2979,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048560931,6.66,161.01,160.95,6.66]
["bitfinex","SOLUSD",1718048561630,6.66,161.01,160.94,20.0]
["bitfinex","SOLUSD",1718048561631,6.66,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048562637,13.1946,161.01,160.94,20.0]
["bitfinex","SOLUSD",1718048562939,13.1946,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048566152,15.4925,161.01,160.95,6.66]
["bitfinex","SOLUSD",1718048566528,6.66,161.0,160.94,20.0]
["bitfinex","SOLUSD",1718048566754,6.66,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048567051,3.3895671,161.01,160.94,6.66]
["bitfinex","SOLUSD",1718048567052,6.66,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048569145,9.8236671,161.01,160.94,6.66]
["bitfinex","SOLUSD",1718048569451,6.66,161.0,160.92,20.0]
["bitfinex","SOLUSD",1718048569651,6.66,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048569950,6.66,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048570147,6.66,160.99,160.91,120.17]
["bitfinex","SOLUSD",1718048570553,6.66,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048571729,6.66,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048572952,8.9581,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048573251,6.66,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048573446,8.9581,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048574143,6.66,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048574572,10.1487671,161.01,160.94,6.66]
["bitfinex","SOLUSD",1718048574859,6.66,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048576036,8.9583,160.99,160.91,220.17]
["bitfinex","SOLUSD",1718048576350,13.0234,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048578156,6.3634,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048580330,6.3634,160.97,160.91,20.0]
["bitfinex","SOLUSD",1718048580556,15.3219,160.97,160.9,20.0]
["bitfinex","SOLUSD",1718048580732,13.0234,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048583872,13.0234,160.97,160.9,20.0]
["bitfinex","SOLUSD",1718048584169,13.0234,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048589067,13.0234,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048589576,6.3634,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048595749,13.0234,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048597047,13.0234,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048598967,6.66,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048599170,6.3634,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048599373,6.66,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048602259,12.9862,160.96,160.9,26.66]
["bitfinex","SOLUSD",1718048604265,6.66,160.94,160.86,0.17]
["bitfinex","SOLUSD",1718048604465,6.66,160.94,160.88,6.66]
["bitfinex","SOLUSD",1718048604658,6.66,160.94,160.89,100.0]
["bitfinex","SOLUSD",1718048604858,6.66,160.94,160.89,106.66]
["bitfinex","SOLUSD",1718048605577,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048607113,6.2673,160.96,160.9,6.66]
["bitfinex","SOLUSD",1718048607266,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048612672,6.66,160.95,160.89,100.0]
["bitfinex","SOLUSD",1718048612991,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048615498,6.66,160.95,160.89,100.0]
["bitfinex","SOLUSD",1718048615684,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048620197,2.2995,160.91,160.87,100.0]
["bitfinex","SOLUSD",1718048620383,6.66,160.91,160.85,100.0]
["bitfinex","SOLUSD",1718048620586,6.66,160.91,160.86,6.66]
["bitfinex","SOLUSD",1718048620817,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048621181,6.3631,160.94,160.88,6.66]
["bitfinex","SOLUSD",1718048621493,13.0492,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718048623099,6.66,160.92,160.86,100.0]
["bitfinex","SOLUSD",1718048623302,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048625419,6.3892,160.93,160.87,6.66]
["bitfinex","SOLUSD",1718048625586,13.0492,160.93,160.87,6.66]
["bitfinex","SOLUSD",1718048625905,6.3892,160.93,160.86,100.0]
["bitfinex","SOLUSD",1718048626095,13.0492,160.93,160.87,6.66]
["bitfinex","SOLUSD",1718048628114,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048629094,13.181,160.91,160.84,100.0]
["bitfinex","SOLUSD",1718048629407,13.181,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048629598,6.521,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048631219,6.521,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718048631399,6.521,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048631785,13.181,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718048631984,13.181,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048632713,15.4805,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718048632891,15.4805,160.9,160.84,106.66]
["bitfinex","SOLUSD",1718048633093,13.181,160.9,160.84,106.66]
["bitfinex","SOLUSD",1718048633915,13.181,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048639118,6.521,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048639628,13.181,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048640428,15.4805,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048641932,8.8205,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048642137,13.181,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048644217,2.4693,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718048644408,8.9471,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048644610,15.6071,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048644816,6.6481,160.94,160.89,6.66]
["bitfinex","SOLUSD",1718048645017,6.6481,160.94,160.9,6.66]
["bitfinex","SOLUSD",1718048645513,8.9589,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048645921,2.299,160.94,160.9,6.66]
["bitfinex","SOLUSD",1718048646434,6.83,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048646639,2.2987,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048646819,2.2987,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048647831,2.2988,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718048649835,8.9588,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048650333,15.0118,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048651426,12.713,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048651632,6.053,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048651846,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048652043,8.9587,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048652339,15.0519,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048653142,2.2988,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718048653341,8.9588,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048654542,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048655537,8.9588,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048656353,2.2988,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048656525,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048658844,2.2986,160.97,160.91,106.66]
["bitfinex","SOLUSD",1718048659152,6.4306,161.0,160.93,6.66]
["bitfinex","SOLUSD",1718048659325,8.7287,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048659528,8.7287,161.0,160.91,200.0]
["bitfinex","SOLUSD",1718048659529,8.7287,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048659750,15.3887,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048660068,2.2982,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048661723,15.9311,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048661923,0.17,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048662218,15.9311,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048664747,2.2983,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048665049,8.9583,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048667344,6.66,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048667546,9.2711,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048667723,6.66,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048667925,9.2711,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048668138,15.9311,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048668650,9.5005,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048669054,9.5005,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048671247,2.2982,160.99,160.95,6.66]
["bitfinex","SOLUSD",1718048672153,2.6705,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048672450,0.3723,161.0,160.97,6.66]
["bitfinex","SOLUSD",1718048672644,0.3723,161.0,160.98,6.66]
["bitfinex","SOLUSD",1718048677637,0.3723,161.0,160.97,6.66]
["bitfinex","SOLUSD",1718048678245,0.3723,161.0,160.98,6.66]
["bitfinex","SOLUSD",1718048680544,0.3723,161.0,160.96,6.66]
["bitfinex","SOLUSD",1718048681760,0.3723,161.0,160.95,200.0]
["bitfinex","SOLUSD",1718048682063,0.3723,161.0,160.96,6.66]
["bitfinex","SOLUSD",1718048684258,0.3723,161.0,160.97,6.66]
["bitfinex","SOLUSD",1718048685543,0.3723,161.0,160.96,6.66]
["bitfinex","SOLUSD",1718048687260,0.3723,161.0,160.95,100.0]
["bitfinex","SOLUSD",1718048687468,0.3723,161.0,160.96,6.66]
["bitfinex","SOLUSD",1718048687672,0.3723,161.0,160.93,100.0]
["bitfinex","SOLUSD",1718048687965,0.3723,161.0,160.94,20.0]
["bitfinex","SOLUSD",1718048687966,7.0323,161.0,160.94,20.0]
["bitfinex","SOLUSD",1718048688167,6.66,160.99,160.94,26.66]
["bitfinex","SOLUSD",1718048688881,6.66,160.99,160.92,100.0]
["bitfinex","SOLUSD",1718048689179,6.66,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048689860,6.66,160.98,160.9,106.5148]
["bitfinex","SOLUSD",1718048690066,6.66,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048690366,1.0916671,161.0,160.93,6.66]
["bitfinex","SOLUSD",1718048690568,6.66,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048693850,6.66,160.98,160.89,100.17]
["bitfinex","SOLUSD",1718048694045,6.66,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718048694250,12.7917,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048697271,12.7917,160.97,160.88,100.0]
["bitfinex","SOLUSD",1718048697447,12.7917,160.97,160.91,6.66]
["bitfinex","SOLUSD",1718048698448,6.66,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718048698652,6.66,160.95,160.89,6.66]
["bitfinex","SOLUSD",1718048700660,6.66,160.92,160.84,360.5]
["bitfinex","SOLUSD",1718048700861,6.66,160.92,160.84,100.0]
["bitfinex","SOLUSD",1718048701175,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718048701676,6.3966,160.94,160.87,6.66]
["bitfinex","SOLUSD",1718048703079,9.0679,160.94,160.87,6.66]
["bitfinex","SOLUSD",1718048703289,6.66,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718048703571,12.7769,160.9,160.84,106.66]
["bitfinex","SOLUSD",1718048703780,12.7769,160.9,160.84,100.0]
["bitfinex","SOLUSD",1718048704079,12.7769,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718048704871,6.66,160.86,160.79,100.0]
["bitfinex","SOLUSD",1718048705170,22.6975,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048705171,12.9725,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048705475,12.8025,160.89,160.84,6.66]
["bitfinex","SOLUSD",1718048706173,12.9725,160.88,160.82,6.66]
["bitfinex","SOLUSD",1718048706374,6.3125,160.88,160.82,6.66]
["bitfinex","SOLUSD",1718048706575,12.8025,160.88,160.81,100.0]
["bitfinex","SOLUSD",1718048706775,12.8025,160.88,160.82,6.66]
["bitfinex","SOLUSD",1718048707658,6.1425,160.88,160.83,6.66]
["bitfinex","SOLUSD",1718048712197,6.1425,160.88,160.81,100.0]
["bitfinex","SOLUSD",1718048712373,6.4953,160.87,160.79,100.0]
["bitfinex","SOLUSD",1718048712574,6.66,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048712761,6.66,160.86,160.79,100.0]
["bitfinex","SOLUSD",1718048713075,6.66,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718048715184,6.4953,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048715490,6.4953,160.87,160.83,6.66]
["bitfinex","SOLUSD",1718048717193,13.1553,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718048717395,6.66,160.84,160.77,100.8317693]
["bitfinex","SOLUSD",1718048717595,6.66,160.84,160.78,6.66]
["bitfinex","SOLUSD",1718048717975,6.66,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048719193,6.66,160.84,160.77,100.8317693]
["bitfinex","SOLUSD",1718048719394,7.4517671,160.85,160.77,0.8317693]
["bitfinex","SOLUSD",1718048719577,13.0201,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048719892,13.0201,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048720397,13.0201,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048720597,13.0201,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048723198,13.0201,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048723505,6.66,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048723701,6.66,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718048723898,6.66,160.83,160.77,0.8317693]
["bitfinex","SOLUSD",1718048724079,12.8645,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048724274,0.3723,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718048724992,0.3723,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048725195,7.0323,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048725991,0.3723,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718048728408,0.3723,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048728581,0.3723,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718048731379,0.3723,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048731603,7.0323,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048735880,0.3723,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048736085,0.3723,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718048737595,7.0323,160.82,160.77,7.4917693]
["bitfinex","SOLUSD",1718048738100,7.0323,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718048738298,15.4907,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048738507,6.66,160.81,160.77,0.8317693]
["bitfinex","SOLUSD",1718048740598,12.8177,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048741321,6.66,160.82,160.77,0.8317693]
["bitfinex","SOLUSD",1718048741488,6.66,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048743719,28.7573,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048743914,15.182,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048744591,16.2736671,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048745222,15.182,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048745405,15.352,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048746419,8.8943,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048747719,8.7243,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048748317,20.4006,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048748820,20.5706,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048750310,43.521,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048750510,50.351,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048750814,50.521,160.78,160.77,0.8317693]
["bitfinex","SOLUSD",1718048751914,50.521,160.78,160.77,6.93e-05]
["bitfinex","SOLUSD",1718048753308,50.521,160.78,160.63,6.6363]
["bitfinex","SOLUSD",1718048753309,2.3024,160.71,160.65,2.303]
["bitfinex","SOLUSD",1718048753522,6.66,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718048753832,6.66,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1718048754315,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718048754519,6.66,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048755221,6.66,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1718048756518,2.3022,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1718048756725,6.66,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718048757822,6.66,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718048758129,2.3018,160.74,160.66,100.0]
["bitfinex","SOLUSD",1718048758303,8.9618,160.74,160.69,8.9624]
["bitfinex","SOLUSD",1718048758503,8.9618,160.74,160.69,6.66]
["bitfinex","SOLUSD",1718048759024,8.9618,160.74,160.69,8.9624]
["bitfinex","SOLUSD",1718048759208,2.302,160.73,160.69,6.66]
["bitfinex","SOLUSD",1718048759708,8.9619,160.74,160.69,8.9625]
["bitfinex","SOLUSD",1718048760307,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718048760519,2.3017,160.75,160.71,8.9622]
["bitfinex","SOLUSD",1718048761020,12.9777,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718048761222,8.9615,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718048761606,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718048762624,2.3017,160.75,160.71,8.9621]
["bitfinex","SOLUSD",1718048762811,2.3016,160.76,160.71,8.9621]
["bitfinex","SOLUSD",1718048763430,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718048763726,2.3017,160.75,160.71,8.9622]
["bitfinex","SOLUSD",1718048764026,8.9616,160.76,160.71,8.9622]
["bitfinex","SOLUSD",1718048764743,2.3017,160.75,160.71,8.9622]
["bitfinex","SOLUSD",1718048765230,8.9616,160.76,160.71,8.9622]
["bitfinex","SOLUSD",1718048765410,2.3017,160.75,160.71,8.9622]
["bitfinex","SOLUSD",1718048766017,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718048766223,6.66,160.72,160.68,2.3025]
["bitfinex","SOLUSD",1718048766417,8.9621,160.72,160.68,2.3025]
["bitfinex","SOLUSD",1718048766618,6.66,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048766815,6.66,160.7,160.65,6.4522]
["bitfinex","SOLUSD",1718048766816,8.9625,160.7,160.65,15.4152]
["bitfinex","SOLUSD",1718048767116,8.9625,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048767424,8.9626,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718048767612,8.9626,160.69,160.64,8.9632]
["bitfinex","SOLUSD",1718048767819,8.9626,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718048768323,6.66,160.69,160.6,206.3197]
["bitfinex","SOLUSD",1718048768631,9.3347,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048768834,9.3347,160.7,160.65,8.963]
["bitfinex","SOLUSD",1718048769134,9.3347,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048769505,8.9626,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718048769706,6.66,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718048770511,9.3348,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718048771027,8.9625,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718048771535,8.9625,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048771908,20.7198,160.72,160.62,100.0]
["bitfinex","SOLUSD",1718048771909,6.66,160.68,160.62,100.0]
["bitfinex","SOLUSD",1718048772109,2.3026,160.69,160.64,6.66]
["bitfinex","SOLUSD",1718048772318,8.9626,160.69,160.64,6.66]
["bitfinex","SOLUSD",1718048772642,8.9626,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718048774427,6.66,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1718048774612,8.9624,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718048774924,2.3022,160.72,160.66,6.66]
["bitfinex","SOLUSD",1718048775138,8.9622,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718048777438,8.9622,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1718048779816,6.66,160.71,160.68,2.3027]
["bitfinex","SOLUSD",1718048780438,6.1717,160.75,160.66,100.0]
["bitfinex","SOLUSD",1718048780732,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718048780939,8.9619,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718048781733,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718048781923,8.9619,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718048782425,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718048782625,10.7284,160.83,160.73,6.66]
["bitfinex","SOLUSD",1718048782816,13.029,160.83,160.75,6.66]
["bitfinex","SOLUSD",1718048783017,2.3009,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1718048783214,6.66,160.82,160.76,6.66]
["bitfinex","SOLUSD",1718048783443,4.6013,160.83,160.74,100.0]
["bitfinex","SOLUSD",1718048783444,2.3005,160.83,160.74,100.0]
["bitfinex","SOLUSD",1718048783649,8.9605,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048783815,2.3007,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718048784015,2.3009,160.81,160.76,6.66]
["bitfinex","SOLUSD",1718048784342,4.6017,160.81,160.76,6.66]
["bitfinex","SOLUSD",1718048784542,2.3011,160.79,160.76,6.66]
["bitfinex","SOLUSD",1718048784844,2.301,160.8,160.75,6.66]
["bitfinex","SOLUSD",1718048786044,8.9609,160.81,160.75,6.66]
["bitfinex","SOLUSD",1718048786221,2.3007,160.82,160.76,6.66]
["bitfinex","SOLUSD",1718048786419,6.66,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718048787044,2.3005,160.83,160.75,0.17]
["bitfinex","SOLUSD",1718048787263,2.3005,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048787547,8.9605,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048788748,8.9605,160.83,160.75,0.34]
["bitfinex","SOLUSD",1718048788749,6.4619,160.87,160.77,0.17]
["bitfinex","SOLUSD",1718048789063,2.2999,160.88,160.82,6.66]
["bitfinex","SOLUSD",1718048789357,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048792544,0.3723,160.83,160.76,116.2427]
["bitfinex","SOLUSD",1718048792847,2.6728,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048793164,0.3723,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718048793365,0.3723,160.83,160.78,12.7305]
["bitfinex","SOLUSD",1718048793541,0.3723,160.83,160.79,6.66]
["bitfinex","SOLUSD",1718048795535,0.3723,160.83,160.81,6.66]
["bitfinex","SOLUSD",1718048795957,0.3723,160.83,160.8,6.66]
["bitfinex","SOLUSD",1718048796543,0.3723,160.83,160.79,6.66]
["bitfinex","SOLUSD",1718048796753,0.3723,160.83,160.78,6.4105]
["bitfinex","SOLUSD",1718048796954,0.3723,160.83,160.79,6.66]
["bitfinex","SOLUSD",1718048800666,0.3723,160.83,160.8,6.66]
["bitfinex","SOLUSD",1718048804442,0.3723,160.83,160.81,6.66]
["bitfinex","SOLUSD",1718048806657,0.3723,160.83,160.8,6.66]
["bitfinex","SOLUSD",1718048809376,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048811581,0.3723,160.83,160.81,6.66]
["bitfinex","SOLUSD",1718048814676,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048817580,0.3723,160.83,160.82,6.83]
["bitfinex","SOLUSD",1718048818282,0.3723,160.83,160.82,7.0]
["bitfinex","SOLUSD",1718048819092,0.3723,160.83,160.81,0.17]
["bitfinex","SOLUSD",1718048819265,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048820381,0.3723,160.83,160.79,0.17]
["bitfinex","SOLUSD",1718048820583,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048821583,0.3723,160.83,160.79,0.34]
["bitfinex","SOLUSD",1718048821775,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048829492,0.3723,160.83,160.82,7.0]
["bitfinex","SOLUSD",1718048831181,0.3723,160.83,160.82,0.17]
["bitfinex","SOLUSD",1718048831383,0.3723,160.83,160.81,0.34]
["bitfinex","SOLUSD",1718048831782,0.3723,160.83,160.81,0.17]
["bitfinex","SOLUSD",1718048831979,0.3723,160.83,160.82,6.66]
["bitfinex","SOLUSD",1718048832784,0.3723,160.83,160.82,6.83]
["bitfinex","SOLUSD",1718048832988,0.3723,160.83,160.82,106.83]
["bitfinex","SOLUSD",1718048833176,0.3723,160.83,160.82,128.6833]
["bitfinex","SOLUSD",1718048834803,0.3723,160.83,160.82,228.6833]
["bitfinex","SOLUSD",1718048834987,0.3723,160.83,160.82,229.0233]
["bitfinex","SOLUSD",1718048836408,2.2994,160.91,160.86,0.17]
["bitfinex","SOLUSD",1718048836587,2.2994,160.92,160.9,6.66]
["bitfinex","SOLUSD",1718048837279,2.2994,160.91,160.9,6.66]
["bitfinex","SOLUSD",1718048837590,2.2995,160.9,160.89,6.66]
["bitfinex","SOLUSD",1718048838294,2.2994,160.91,160.89,6.66]
["bitfinex","SOLUSD",1718048838672,2.2993,160.92,160.89,6.66]
["bitfinex","SOLUSD",1718048839074,2.2993,160.92,160.9,6.66]
["bitfinex","SOLUSD",1718048839594,2.2993,160.92,160.91,6.66]
["bitfinex","SOLUSD",1718048839829,2.2992,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048840304,2.2992,160.92,160.91,6.66]
["bitfinex","SOLUSD",1718048841082,20.4258,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048841301,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048843184,2.2992,160.92,160.91,6.66]
["bitfinex","SOLUSD",1718048843685,2.2992,160.92,160.9,6.66]
["bitfinex","SOLUSD",1718048845406,2.2992,160.93,160.9,6.66]
["bitfinex","SOLUSD",1718048845606,24.7868,160.96,160.91,6.66]
["bitfinex","SOLUSD",1718048845899,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048846281,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048847092,2.299,160.94,160.92,6.66]
["bitfinex","SOLUSD",1718048849306,4.5977,160.95,160.92,6.66]
["bitfinex","SOLUSD",1718048849307,2.2991,160.93,160.92,6.66]
["bitfinex","SOLUSD",1718048849607,2.299,160.94,160.92,6.66]
["bitfinex","SOLUSD",1718048849906,2.299,160.94,160.93,6.66]
["bitfinex","SOLUSD",1718048850804,4.5973,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048851096,2.2987,160.96,160.95,6.66]
["bitfinex","SOLUSD",1718048852108,2.2987,160.96,160.89,100.17]
["bitfinex","SOLUSD",1718048852408,2.2987,160.96,160.94,6.66]
["bitfinex","SOLUSD",1718048853511,4.5973,160.97,160.94,6.66]
["bitfinex","SOLUSD",1718048853710,2.2988,160.96,160.94,6.66]
["bitfinex","SOLUSD",1718048854011,2.2988,160.95,160.94,6.66]
["bitfinex","SOLUSD",1718048854509,2.2993,160.92,160.9,6.66]
["bitfinex","SOLUSD",1718048854705,2.2992,160.93,160.9,6.66]
["bitfinex","SOLUSD",1718048855089,2.2992,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048855289,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048857105,1.0916671,160.95,160.85,100.0]
["bitfinex","SOLUSD",1718048857299,1.0916671,160.95,160.83,23.1282]
["bitfinex","SOLUSD",1718048857300,2.2995,160.9,160.83,123.1282]
["bitfinex","SOLUSD",1718048857496,6.8974,160.93,160.89,6.66]
["bitfinex","SOLUSD",1718048857497,2.2995,160.91,160.89,6.66]
["bitfinex","SOLUSD",1718048858107,2.2993,160.92,160.9,6.66]
["bitfinex","SOLUSD",1718048858412,11.4953,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048858413,2.2992,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048861417,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048861908,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048862108,2.2991,160.93,160.92,6.66]
["bitfinex","SOLUSD",1718048868307,2.2991,160.93,160.86,6.3566]
["bitfinex","SOLUSD",1718048868515,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048875218,2.2992,160.92,160.91,6.66]
["bitfinex","SOLUSD",1718048876841,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048877370,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048878134,2.299,160.94,160.9,6.66]
["bitfinex","SOLUSD",1718048878339,2.2991,160.93,160.9,6.66]
["bitfinex","SOLUSD",1718048878744,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048879846,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048880023,2.2991,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718048880223,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048880438,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048880945,2.2989,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718048881126,2.2989,160.95,160.92,6.66]
["bitfinex","SOLUSD",1718048882524,2.299,160.94,160.92,6.66]
["bitfinex","SOLUSD",1718048883730,2.2991,160.93,160.92,6.66]
["bitfinex","SOLUSD",1718048883931,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048885653,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048885855,2.2991,160.93,160.91,6.66]
["bitfinex","SOLUSD",1718048887034,2.299,160.94,160.91,6.66]
["bitfinex","SOLUSD",1718048887558,9.195,160.96,160.92,6.66]
["bitfinex","SOLUSD",1718048887935,2.2988,160.95,160.92,6.66]
["bitfinex","SOLUSD",1718048888251,11.25489545,161.01,160.88,6.66]
["bitfinex","SOLUSD",1718048888252,20.4493,161.0,160.94,6.66]
["bitfinex","SOLUSD",1718048888429,2.2984,160.98,160.91,0.17]
["bitfinex","SOLUSD",1718048888750,2.2984,160.98,160.95,6.66]
["bitfinex","SOLUSD",1718048889834,2.2983,160.99,160.96,6.66]
["bitfinex","SOLUSD",1718048890147,6.19,161.01,160.92,100.0]
["bitfinex","SOLUSD",1718048890148,2.298,161.01,160.93,0.17]
["bitfinex","SOLUSD",1718048890353,6.3433,161.05,160.93,145.34]
["bitfinex","SOLUSD",1718048890548,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048890747,2.2977,161.03,160.96,106.66]
["bitfinex","SOLUSD",1718048891051,2.2977,161.03,161.01,6.66]
["bitfinex","SOLUSD",1718048892259,2.2978,161.02,160.97,45.0]
["bitfinex","SOLUSD",1718048893348,2.298,161.01,160.97,45.0]
["bitfinex","SOLUSD",1718048893542,2.2982,161.0,160.94,6.5861]
["bitfinex","SOLUSD",1718048893853,2.2982,160.99,160.9,206.299]
["bitfinex","SOLUSD",1718048894042,2.2984,160.98,160.91,20.0]
["bitfinex","SOLUSD",1718048894361,2.2984,160.98,160.95,6.66]
["bitfinex","SOLUSD",1718048894549,2.2983,160.99,160.95,6.66]
["bitfinex","SOLUSD",1718048895135,6.66,161.0,160.92,0.17]
["bitfinex","SOLUSD",1718048895136,2.2984,160.98,160.92,0.17]
["bitfinex","SOLUSD",1718048895335,2.2784,160.98,160.94,6.66]
["bitfinex","SOLUSD",1718048895555,2.2983,160.99,160.94,6.66]
["bitfinex","SOLUSD",1718048895865,2.2982,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048896054,2.2982,161.0,160.96,51.66]
["bitfinex","SOLUSD",1718048896440,2.298,161.01,160.96,51.66]
["bitfinex","SOLUSD",1718048897259,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048897634,2.298,161.01,160.98,6.66]
["bitfinex","SOLUSD",1718048898035,11.2555,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048898236,4.5948,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048898453,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048899045,2.2977,161.03,160.99,6.635]
["bitfinex","SOLUSD",1718048899556,2.2978,161.02,160.96,45.0]
["bitfinex","SOLUSD",1718048899742,2.2978,161.02,160.99,6.66]
["bitfinex","SOLUSD",1718048900253,18.1471,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048900742,11.4341308,161.09,161.0,6.66]
["bitfinex","SOLUSD",1718048900951,2.2976,161.04,161.01,6.66]
["bitfinex","SOLUSD",1718048903465,2.2977,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718048903761,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048906462,8.9576,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048906649,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048907374,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048908363,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048908773,2.2977,161.03,161.0,45.0]
["bitfinex","SOLUSD",1718048908973,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048909167,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048909660,8.9577,161.03,160.97,6.66]
["bitfinex","SOLUSD",1718048909874,8.9577,161.03,160.98,45.0]
["bitfinex","SOLUSD",1718048910271,6.66,161.02,160.97,51.66]
["bitfinex","SOLUSD",1718048912061,1.0916671,161.01,160.93,6.5639]
["bitfinex","SOLUSD",1718048912378,2.2985,160.97,160.93,6.66]
["bitfinex","SOLUSD",1718048912875,11.2566,160.99,160.93,6.66]
["bitfinex","SOLUSD",1718048912876,2.2985,160.98,160.93,6.66]
["bitfinex","SOLUSD",1718048913576,2.2983,160.99,160.94,45.0]
["bitfinex","SOLUSD",1718048913760,6.66,160.99,160.94,51.66]
["bitfinex","SOLUSD",1718048914072,11.15,161.03,160.95,0.17]
["bitfinex","SOLUSD",1718048914268,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048914772,2.2981,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048915076,8.9581,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048915376,2.2981,161.0,160.95,6.66]
["bitfinex","SOLUSD",1718048915872,8.958,161.01,160.95,6.66]
["bitfinex","SOLUSD",1718048916268,8.958,161.01,160.96,6.66]
["bitfinex","SOLUSD",1718048916468,8.9578,161.02,160.97,51.66]
["bitfinex","SOLUSD",1718048916666,2.2978,161.02,160.97,51.66]
["bitfinex","SOLUSD",1718048916978,8.9578,161.02,160.97,51.66]
["bitfinex","SOLUSD",1718048917372,6.019,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048917373,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048917677,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048917981,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048918556,4.5949,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048918765,2.2974,161.05,161.0,51.66]
["bitfinex","SOLUSD",1718048919079,2.2975,161.04,161.0,6.66]
["bitfinex","SOLUSD",1718048920973,2.2977,161.03,161.0,6.66]
["bitfinex","SOLUSD",1718048921583,18.148,161.04,160.97,45.0]
["bitfinex","SOLUSD",1718048921787,2.2979,161.02,160.96,45.0]
["bitfinex","SOLUSD",1718048921992,2.2979,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048922287,2.2979,161.02,160.98,45.0]
["bitfinex","SOLUSD",1718048922493,2.2979,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048922655,8.9577,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048923376,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048923574,6.66,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048923784,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048924181,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048924687,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048925363,2.2976,161.04,161.0,45.0]
["bitfinex","SOLUSD",1718048927785,2.2976,161.04,161.0,51.66]
["bitfinex","SOLUSD",1718048928595,2.2977,161.03,161.0,51.66]
["bitfinex","SOLUSD",1718048929088,2.2977,161.03,161.0,45.0]
["bitfinex","SOLUSD",1718048930672,2.2977,161.03,161.0,51.66]
["bitfinex","SOLUSD",1718048930992,2.2976,161.04,161.0,51.66]
["bitfinex","SOLUSD",1718048932985,11.2551,161.04,161.0,45.0]
["bitfinex","SOLUSD",1718048933193,2.2977,161.03,161.0,45.0]
["bitfinex","SOLUSD",1718048934489,8.9576,161.04,161.0,45.0]
["bitfinex","SOLUSD",1718048934691,2.2976,161.04,161.0,45.0]
["bitfinex","SOLUSD",1718048934875,2.2977,161.03,161.0,45.0]
["bitfinex","SOLUSD",1718048937985,2.2978,161.02,160.97,0.17]
["bitfinex","SOLUSD",1718048938295,2.2978,161.02,160.99,6.66]
["bitfinex","SOLUSD",1718048938594,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048938797,2.2978,161.02,160.99,45.0]
["bitfinex","SOLUSD",1718048938976,2.2978,161.03,160.99,45.0]
["bitfinex","SOLUSD",1718048939179,8.9578,161.03,160.99,45.0]
["bitfinex","SOLUSD",1718048940478,2.2978,161.03,160.99,45.0]
["bitfinex","SOLUSD",1718048942700,8.9576,161.04,160.99,45.0]
["bitfinex","SOLUSD",1718048943289,2.2976,161.04,160.99,45.0]
["bitfinex","SOLUSD",1718048943577,6.6637,161.07,160.99,45.0]
["bitfinex","SOLUSD",1718048943778,8.9574,161.05,160.99,51.66]
["bitfinex","SOLUSD",1718048943997,6.6637,161.07,161.0,6.66]
["bitfinex","SOLUSD",1718048944200,2.2974,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048944980,2.2974,161.05,161.01,51.66]
["bitfinex","SOLUSD",1718048945302,2.2971,161.07,161.03,6.66]
["bitfinex","SOLUSD",1718048945470,17.9106,161.11,161.01,45.0]
["bitfinex","SOLUSD",1718048945679,4.5928,161.13,161.05,6.66]
["bitfinex","SOLUSD",1718048945986,2.2968,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718048946496,2.2968,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718048951989,2.2968,161.09,161.06,45.0]
["bitfinex","SOLUSD",1718048952695,2.297,161.08,161.02,6.499]
["bitfinex","SOLUSD",1718048952888,2.2972,161.06,161.02,22.7593]
["bitfinex","SOLUSD",1718048953098,2.2972,161.07,161.04,6.66]
["bitfinex","SOLUSD",1718048953297,2.2972,161.07,161.03,57.9271]
["bitfinex","SOLUSD",1718048953485,2.297,161.08,161.03,57.9271]
["bitfinex","SOLUSD",1718048953808,2.2971,161.07,161.03,45.0]
["bitfinex","SOLUSD",1718048954025,8.9574,161.05,160.99,6.2671]
["bitfinex","SOLUSD",1718048954314,8.9574,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718048954499,2.2975,161.04,160.99,6.2671]
["bitfinex","SOLUSD",1718048954702,2.2977,161.03,160.99,6.2671]
["bitfinex","SOLUSD",1718048954897,2.2977,161.03,160.99,6.66]
["bitfinex","SOLUSD",1718048955208,2.2977,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048955410,2.2976,161.04,160.98,6.66]
["bitfinex","SOLUSD",1718048955708,6.66,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048955915,6.66,161.04,161.0,45.0]
["bitfinex","SOLUSD",1718048956098,8.9574,161.05,161.0,45.0]
["bitfinex","SOLUSD",1718048956612,8.9574,161.05,161.0,51.66]
["bitfinex","SOLUSD",1718048956811,2.2974,161.05,161.0,51.66]
["bitfinex","SOLUSD",1718048957309,2.2974,161.05,161.0,45.0]
["bitfinex","SOLUSD",1718048958697,2.2975,161.04,161.0,45.0]
["bitfinex","SOLUSD",1718048962816,8.9574,161.05,161.0,58.3115]
["bitfinex","SOLUSD",1718048963312,8.9574,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048964927,2.2974,161.05,161.01,6.66]
["bitfinex","SOLUSD",1718048965098,4.5945,161.06,161.0,45.0]
["bitfinex","SOLUSD",1718048965099,2.2973,161.06,161.02,57.9805]
["bitfinex","SOLUSD",1718048965419,2.2972,161.06,161.03,6.66]
["bitfinex","SOLUSD",1718048965610,2.2972,161.06,161.03,45.0]
["bitfinex","SOLUSD",1718048965923,2.2973,161.06,161.03,45.0]
["bitfinex","SOLUSD",1718048966217,2.2972,161.07,161.03,45.0]
["bitfinex","SOLUSD",1718048966406,8.9572,161.07,161.03,45.0]
["bitfinex","SOLUSD",1718048966916,2.2972,161.06,161.03,45.0]
["bitfinex","SOLUSD",1718048967633,4.5934,161.1,161.03,45.0]
["bitfinex","SOLUSD",1718048967805,2.297,161.08,161.03,58.1521]
["bitfinex","SOLUSD",1718048967999,8.957,161.08,161.03,58.1521]
["bitfinex","SOLUSD",1718048970322,2.297,161.08,161.03,58.1521]
["bitfinex","SOLUSD",1718048970523,8.957,161.08,161.03,58.1521]
["bitfinex","SOLUSD",1718048971634,2.2971,161.07,161.03,58.1521]
["bitfinex","SOLUSD",1718048974830,6.66,161.08,161.03,51.4921]
["bitfinex","SOLUSD",1718048975034,4.5949,161.05,161.0,6.3258]
["bitfinex","SOLUSD",1718048975326,2.2976,161.04,161.0,6.3258]
["bitfinex","SOLUSD",1718048975506,2.2977,161.03,161.0,6.3258]
["bitfinex","SOLUSD",1718048976115,2.2976,161.04,160.99,6.66]
["bitfinex","SOLUSD",1718048977634,8.9575,161.05,160.99,6.66]
["bitfinex","SOLUSD",1718048977832,8.9575,161.05,160.98,0.34]
["bitfinex","SOLUSD",1718048978029,2.2977,161.03,160.98,6.83]
["bitfinex","SOLUSD",1718048978229,2.2978,161.02,160.95,100.0]
["bitfinex","SOLUSD",1718048978420,2.298,161.01,160.95,100.0]
["bitfinex","SOLUSD",1718048978610,2.298,161.01,160.97,6.66]
["bitfinex","SOLUSD",1718048979013,8.9579,161.02,160.95,100.0]
["bitfinex","SOLUSD",1718048979214,8.9579,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048980531,8.9579,161.02,160.96,0.17]
["bitfinex","SOLUSD",1718048980833,8.9579,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048987149,2.2979,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048989225,8.958,161.01,160.95,100.0]
["bitfinex","SOLUSD",1718048989426,6.66,161.0,160.95,100.0]
["bitfinex","SOLUSD",1718048989649,6.66,161.0,160.95,106.66]
["bitfinex","SOLUSD",1718048989829,2.2978,161.03,160.97,6.66]
["bitfinex","SOLUSD",1718048990032,8.9578,161.03,160.98,6.66]
["bitfinex","SOLUSD",1718048990235,2.2978,161.02,160.98,6.66]
["bitfinex","SOLUSD",1718048990442,8.9578,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048991833,13.7851,161.05,160.96,0.17]
["bitfinex","SOLUSD",1718048992042,6.66,161.02,160.96,0.34]
["bitfinex","SOLUSD",1718048992241,8.9578,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048996043,2.2979,161.01,160.96,7.0]
["bitfinex","SOLUSD",1718048996826,8.9579,161.02,160.96,7.0]
["bitfinex","SOLUSD",1718048998365,8.9579,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718048999746,2.2979,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718049000054,8.9579,161.02,160.96,0.34]
["bitfinex","SOLUSD",1718049000254,6.66,161.02,160.95,100.0]
["bitfinex","SOLUSD",1718049000592,4.5969,160.98,160.88,502.962]
["bitfinex","SOLUSD",1718049000859,2.299,160.94,160.88,380.6]
["bitfinex","SOLUSD",1718049001065,8.959,160.94,160.88,380.6]
["bitfinex","SOLUSD",1718049001227,4.5975,160.96,160.88,380.6]
["bitfinex","SOLUSD",1718049001228,8.9591,160.93,160.88,380.6]
["bitfinex","SOLUSD",1718049001430,4.5975,160.96,160.88,380.6]
["bitfinex","SOLUSD",1718049001431,8.9593,160.92,160.88,380.6]
["bitfinex","SOLUSD",1718049001752,4.5978,160.95,160.88,380.6]
["bitfinex","SOLUSD",1718049001753,2.299,160.94,160.88,380.6]
["bitfinex","SOLUSD",1718049001941,8.9591,160.93,160.86,100.0]
["bitfinex","SOLUSD",1718049002253,8.9591,160.93,160.84,106.6465]
["bitfinex","SOLUSD",1718049002456,2.2994,160.92,160.84,106.6465]
["bitfinex","SOLUSD",1718049002641,2.2992,160.93,160.86,6.66]
["bitfinex","SOLUSD",1718049002839,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718049003236,2.2992,160.93,160.87,6.66]
["bitfinex","SOLUSD",1718049003554,6.66,160.92,160.87,6.66]
["bitfinex","SOLUSD",1718049004650,6.66,160.93,160.88,6.66]
["bitfinex","SOLUSD",1718049005431,6.66,160.92,160.86,0.17]
["bitfinex","SOLUSD",1718049005636,6.66,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718049006136,8.9593,160.92,160.85,0.34]
["bitfinex","SOLUSD",1718049006339,8.9593,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718049007152,8.9593,160.92,160.85,0.34]
["bitfinex","SOLUSD",1718049007348,8.9593,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718049012555,2.2993,160.92,160.86,6.66]
["bitfinex","SOLUSD",1718049014352,6.66,160.9,160.85,0.34]
["bitfinex","SOLUSD",1718049014552,8.9597,160.89,160.81,0.17]
["bitfinex","SOLUSD",1718049014754,6.66,160.88,160.84,0.17]
["bitfinex","SOLUSD",1718049014958,6.66,160.88,160.84,0.34]
["bitfinex","SOLUSD",1718049015962,2.2996,160.9,160.84,6.83]
["bitfinex","SOLUSD",1718049016178,6.66,160.89,160.84,6.83]
["bitfinex","SOLUSD",1718049016370,6.66,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718049016772,8.9595,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718049017353,8.9597,160.89,160.82,0.17]
["bitfinex","SOLUSD",1718049017574,2.2999,160.88,160.82,6.66]
["bitfinex","SOLUSD",1718049018081,6.66,160.87,160.82,6.66]
["bitfinex","SOLUSD",1718049018281,6.66,160.87,160.8,6.5396]
["bitfinex","SOLUSD",1718049018282,8.96,160.87,160.8,6.5396]
["bitfinex","SOLUSD",1718049018459,6.66,160.86,160.78,100.0]
["bitfinex","SOLUSD",1718049018775,6.66,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049018776,2.3001,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049019076,8.96,160.87,160.81,6.66]
["bitfinex","SOLUSD",1718049019370,8.9601,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049019575,8.9601,160.86,160.8,6.66]
["bitfinex","SOLUSD",1718049019878,6.66,160.86,160.8,6.66]
["bitfinex","SOLUSD",1718049020059,6.66,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049021179,8.9601,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049021360,6.66,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049022864,2.3,160.87,160.81,6.66]
["bitfinex","SOLUSD",1718049023179,2.2999,160.88,160.83,6.66]
["bitfinex","SOLUSD",1718049023383,2.2999,160.88,160.84,6.66]
["bitfinex","SOLUSD",1718049024082,2.2999,160.88,160.83,6.66]
["bitfinex","SOLUSD",1718049025289,2.2999,160.87,160.83,6.66]
["bitfinex","SOLUSD",1718049025786,2.2999,160.88,160.84,6.66]
["bitfinex","SOLUSD",1718049025963,2.2996,160.9,160.85,6.66]
["bitfinex","SOLUSD",1718049026162,2.2997,160.89,160.85,6.66]
["bitfinex","SOLUSD",1718049027776,4.5991,160.9,160.8,200.17]
["bitfinex","SOLUSD",1718049027975,15.861,160.86,160.78,100.0]
["bitfinex","SOLUSD",1718049028168,2.3005,160.84,160.76,206.2026]
["bitfinex","SOLUSD",1718049028372,2.3005,160.84,160.8,6.66]
["bitfinex","SOLUSD",1718049028568,8.9603,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718049028894,8.9603,160.85,160.76,206.2026]
["bitfinex","SOLUSD",1718049029071,8.9603,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718049029264,2.3005,160.83,160.76,206.2026]
["bitfinex","SOLUSD",1718049029470,8.9604,160.84,160.77,20.0]
["bitfinex","SOLUSD",1718049029763,8.9605,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049030287,8.9605,160.83,160.74,201.07953621]
["bitfinex","SOLUSD",1718049030588,6.66,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049030790,2.3005,160.83,160.77,6.66]
["bitfinex","SOLUSD",1718049030985,6.66,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049031164,6.66,160.82,160.74,100.0]
["bitfinex","SOLUSD",1718049031362,6.66,160.82,160.75,20.0]
["bitfinex","SOLUSD",1718049031363,2.3007,160.82,160.75,20.0]
["bitfinex","SOLUSD",1718049031597,2.3004,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718049031766,8.9604,160.84,160.79,6.66]
["bitfinex","SOLUSD",1718049031965,2.3005,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049032166,8.9605,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049032384,8.9605,160.83,160.77,6.66]
["bitfinex","SOLUSD",1718049032590,6.3319,160.84,160.77,6.66]
["bitfinex","SOLUSD",1718049032591,6.66,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049032772,8.9607,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049032968,6.66,160.81,160.72,206.1483]
["bitfinex","SOLUSD",1718049033179,8.961,160.8,160.72,206.1483]
["bitfinex","SOLUSD",1718049033387,8.961,160.8,160.74,6.66]
["bitfinex","SOLUSD",1718049033683,8.961,160.8,160.75,6.66]
["bitfinex","SOLUSD",1718049034683,15.5561,160.8,160.73,0.17]
["bitfinex","SOLUSD",1718049034875,15.5561,160.8,160.75,6.66]
["bitfinex","SOLUSD",1718049035267,13.2551,160.8,160.75,6.66]
["bitfinex","SOLUSD",1718049035472,13.2551,160.8,160.73,0.34]
["bitfinex","SOLUSD",1718049035691,6.5951,160.8,160.75,6.66]
["bitfinex","SOLUSD",1718049035898,6.66,160.8,160.75,6.66]
["bitfinex","SOLUSD",1718049036077,8.9609,160.81,160.76,6.66]
["bitfinex","SOLUSD",1718049036803,11.5028,160.83,160.76,6.66]
["bitfinex","SOLUSD",1718049037004,6.5788,160.84,160.75,0.34]
["bitfinex","SOLUSD",1718049037312,8.9606,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049037676,2.3007,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718049040594,2.3007,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049045293,8.9607,160.82,160.75,0.34]
["bitfinex","SOLUSD",1718049045485,8.9607,160.82,160.76,6.66]
["bitfinex","SOLUSD",1718049045807,8.9607,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049047313,2.3008,160.81,160.75,0.34]
["bitfinex","SOLUSD",1718049047519,8.9607,160.82,160.77,6.66]
["bitfinex","SOLUSD",1718049049787,8.9607,160.82,160.75,0.34]
["bitfinex","SOLUSD",1718049049788,2.3006,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049049983,8.9606,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049050488,8.9606,160.83,160.79,0.17]
["bitfinex","SOLUSD",1718049050489,2.3006,160.83,160.79,0.17]
["bitfinex","SOLUSD",1718049050697,2.3007,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718049051288,8.9606,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049051709,2.3007,160.82,160.78,6.66]
["bitfinex","SOLUSD",1718049053208,8.9606,160.83,160.78,6.66]
["bitfinex","SOLUSD",1718049053596,6.66,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718049053820,11.2604,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049054002,6.2159,160.84,160.81,6.66]
["bitfinex","SOLUSD",1718049054204,8.5163,160.84,160.8,6.66]
["bitfinex","SOLUSD",1718049054404,8.9603,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718049057136,8.9603,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718049057137,2.3003,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718049057315,8.9602,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049058809,2.3002,160.85,160.81,6.66]
["bitfinex","SOLUSD",1718049060324,8.9604,160.84,160.79,0.34]
["bitfinex","SOLUSD",1718049060632,8.9604,160.84,160.79,6.83]
["bitfinex","SOLUSD",1718049061013,2.3004,160.84,160.79,6.83]
["bitfinex","SOLUSD",1718049061214,6.66,160.84,160.79,6.83]
["bitfinex","SOLUSD",1718049063837,2.3003,160.85,160.8,6.66]
["bitfinex","SOLUSD",1718049064215,6.66,160.86,160.8,6.66]
["bitfinex","SOLUSD",1718049064216,2.3002,160.86,160.81,6.66]
["bitfinex","SOLUSD",1718049064416,2.3002,160.86,160.82,6.66]
["bitfinex","SOLUSD",1718049064921,2.2987,160.96,160.85,6.66]
["bitfinex","SOLUSD",1718049065216,2.2988,160.96,160.88,100.0]
["bitfinex","SOLUSD",1718049065414,2.2989,160.95,160.91,6.66]
["bitfinex","SOLUSD",1718049065636,22.9386,160.99,160.89,0.17]
["bitfinex","SOLUSD",1718049065637,6.66,160.94,160.89,0.17]
["bitfinex","SOLUSD",1718049065816,4.5975,160.96,160.89,7.0]
["bitfinex","SOLUSD",1718049066027,2.299,160.94,160.89,7.0]
["bitfinex","SOLUSD",1718049066816,8.9589,160.95,160.89,7.0]
["bitfinex","SOLUSD",1718049067011,8.9589,160.95,160.9,6.66]
["bitfinex","SOLUSD",1718049067312,13.1225,160.97,160.92,6.66]
["bitfinex","SOLUSD",1718049067555,6.5036,161.01,160.95,6.66]
["bitfinex","SOLUSD",1718049067833,14.22505823,161.06,160.97,6.66]
["bitfinex","SOLUSD",1718049067834,8.9578,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718049068026,6.66,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718049068236,8.9578,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718049068629,2.2978,161.02,160.97,6.66]
["bitfinex","SOLUSD",1718049069158,15.1929,161.05,161.0,6.66]
["bitfinex","SOLUSD",1718049070362,11.4852,161.08,161.0,6.66]
["bitfinex","SOLUSD",1718049070572,6.66,161.06,161.02,6.66]
["bitfinex","SOLUSD",1718049070784,6.66,161.08,161.03,6.66]
["bitfinex","SOLUSD",1718049071065,2.7168426,161.1,161.05,6.66]
["bitfinex","SOLUSD",1718049072060,2.2968,161.09,161.05,6.66]
["bitfinex","SOLUSD",1718049072245,0.4201426,161.1,161.06,6.66]
["bitfinex","SOLUSD",1718049072597,0.4201426,161.1,161.07,6.66]
["bitfinex","SOLUSD",1718049072862,0.4201426,161.1,161.06,100.0]
["bitfinex","SOLUSD",1718049073366,0.4201426,161.1,161.05,0.34]
["bitfinex","SOLUSD",1718049075173,6.4589426,161.1,160.98,106.1991]
["bitfinex","SOLUSD",1718049075335,16.079,161.08,160.96,100.0]
["bitfinex","SOLUSD",1718049075540,2.2977,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718049075764,6.8928,161.04,160.95,19.98]
["bitfinex","SOLUSD",1718049076073,2.2982,161.0,160.94,100.0]
["bitfinex","SOLUSD",1718049076236,4.5949,161.05,160.96,100.0]
["bitfinex","SOLUSD",1718049076449,20.32,161.08,160.96,200.0]
["bitfinex","SOLUSD",1718049076450,2.2977,161.03,160.96,200.0]
["bitfinex","SOLUSD",1718049076650,2.2978,161.02,160.94,100.0]
["bitfinex","SOLUSD",1718049076851,2.298,161.01,160.94,100.0]
["bitfinex","SOLUSD",1718049077272,2.2979,161.02,160.94,200.0]
["bitfinex","SOLUSD",1718049077464,9.1894,161.06,160.94,200.0]
["bitfinex","SOLUSD",1718049077465,2.2977,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718049078274,2.2977,161.03,160.97,0.17]
["bitfinex","SOLUSD",1718049078456,2.2977,161.03,160.97,0.34]
["bitfinex","SOLUSD",1718049080459,2.2978,161.02,160.97,0.34]
["bitfinex","SOLUSD",1718049081265,20.676,161.06,160.97,0.34]
["bitfinex","SOLUSD",1718049081266,13.7841,161.06,160.97,0.34]
["bitfinex","SOLUSD",1718049081470,2.2976,161.04,160.97,0.34]
["bitfinex","SOLUSD",1718049081773,2.2974,161.05,160.97,0.34]
["bitfinex","SOLUSD",1718049082079,2.2975,161.04,160.97,0.34]
["bitfinex","SOLUSD",1718049082581,2.2973,161.06,160.99,0.17]
["bitfinex","SOLUSD",1718049082764,6.4589426,161.1,161.02,100.0]
["bitfinex","SOLUSD",1718049082968,6.4589426,161.1,161.03,0.17]
["bitfinex","SOLUSD",1718049082969,2.2969,161.09,161.03,0.17]
["bitfinex","SOLUSD",1718049083165,2.2969,161.09,161.03,0.34]
["bitfinex","SOLUSD",1718049084575,2.297,161.08,161.03,0.34]
["bitfinex","SOLUSD",1718049084994,2.297,161.08,161.03,0.17]
["bitfinex","SOLUSD",1718049085168,9.1874,161.09,161.0,0.17]
["bitfinex","SOLUSD",1718049085372,6.4589426,161.1,160.96,100.0]
["bitfinex","SOLUSD",1718049085373,2.2977,161.04,160.96,100.0]
["bitfinex","SOLUSD",1718049085689,2.2979,161.02,160.96,100.0]
["bitfinex","SOLUSD",1718049085896,2.2977,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718049086073,2.2977,161.03,160.94,100.0]
["bitfinex","SOLUSD",1718049086274,2.2977,161.03,160.95,20.0]
["bitfinex","SOLUSD",1718049086686,2.2977,161.03,160.96,100.51]
["bitfinex","SOLUSD",1718049087076,2.2976,161.04,160.96,200.51]
["bitfinex","SOLUSD",1718049087407,2.2977,161.03,160.96,200.51]
["bitfinex","SOLUSD",1718049087886,2.2976,161.04,160.96,200.51]
["bitfinex","SOLUSD",1718049088384,2.2976,161.04,160.96,100.51]
["bitfinex","SOLUSD",1718049088575,2.2977,161.03,160.96,0.34]
["bitfinex","SOLUSD",1718049090068,2.2977,161.03,160.96,0.17]
["bitfinex","SOLUSD",1718049090269,2.2977,161.03,160.95,0.51]
["bitfinex","SOLUSD",1718049094695,2.2977,161.03,160.95,100.51]
["bitfinex","SOLUSD",1718049094992,2.2974,161.05,160.95,200.51]
["bitfinex","SOLUSD",1718049095985,2.2975,161.04,160.95,200.51]
["bitfinex","SOLUSD",1718049097493,2.2977,161.03,160.95,200.51]
["bitfinex","SOLUSD",1718049097687,2.2977,161.03,160.96,100.0]
["bitfinex","SOLUSD",1718049097893,5.6864671,161.05,160.96,100.0]
["bitfinex","SOLUSD",1718049097894,2.2976,161.04,160.97,0.34]
["bitfinex","SOLUSD",1718049099193,2.2977,161.03,160.97,0.34]
["bitfinex","SOLUSD",1718049099699,2.2978,161.02,160.97,0.17]
["bitfinex","SOLUSD",1718049099900,2.2978,161.02,160.96,0.34]
["bitfinex","SOLUSD",1718049100193,2.2978,161.02,160.94,120.0]
["bitfinex","SOLUSD",1718049100696,2.298,161.01,160.94,120.0]
["bitfinex","SOLUSD",1718049100876,2.2979,161.02,160.94,120.0]
["bitfinex","SOLUSD",1718049101273,2.2979,161.02,160.95,0.17]
["bitfinex","SOLUSD",1718049101473,2.298,161.01,160.95,0.34]
["bitfinex","SOLUSD",1718049102905,1.0916671,161.03,160.95,0.34]
["bitfinex","SOLUSD",1718049103211,8.7957,161.0,160.95,0.17]
["bitfinex","SOLUSD",1718049103699,8.7957,161.0,160.94,0.34]
["bitfinex","SOLUSD",1718049103897,6.4975,161.0,160.94,0.34]
["bitfinex","SOLUSD",1718049104279,2.2979,161.02,160.94,100.17]
["bitfinex","SOLUSD",1718049104483,2.2978,161.02,160.94,0.17]
["bitfinex","SOLUSD",1718049104681,2.2978,161.02,160.94,100.0]
["bitfinex","SOLUSD",1718049104979,2.2978,161.02,160.95,0.17]
["bitfinex","SOLUSD",1718049105774,2.2978,161.02,160.95,0.34]
["bitfinex","SOLUSD",1718049105997,2.2978,161.02,160.95,0.17]
["bitfinex","SOLUSD",1718049106297,2.2978,161.02,160.94,0.34]
["bitfinex","SOLUSD",1718049106477,2.2978,161.02,160.94,100.34]
["bitfinex","SOLUSD",1718049106883,2.298,161.01,160.94,100.34]
["bitfinex","SOLUSD",1718049107187,6.0718,161.04,160.96,100.17]
["bitfinex","SOLUSD",1718049107491,2.2977,161.03,160.97,0.17]
["bitfinex","SOLUSD",1718049108606,2.2978,161.02,160.97,0.17]
["bitfinex","SOLUSD",1718049108792,2.2977,161.03,160.97,0.17]
["bitfinex","SOLUSD",1718049109296,2.2978,161.02,160.97,0.17]
["bitfinex","SOLUSD",1718049109480,2.2978,161.02,160.96,0.17]
["bitfinex","SOLUSD",1718049109684,2.2977,161.03,160.96,0.34]
["bitfinex","SOLUSD",1718049111009,2.2978,161.02,160.96,0.34]
["bitfinex","SOLUSD",1718049111399,10.6669,161.04,160.96,0.34]
["bitfinex","SOLUSD",1718049111400,2.2976,161.04,160.98,0.17]
["bitfinex","SOLUSD",1718049111594,2.2976,161.04,160.98,0.34]
["bitfinex","SOLUSD",1718049112416,2.2977,161.03,160.98,0.34]
["bitfinex","SOLUSD",1718049112712,2.2978,161.02,160.98,0.34]
["bitfinex","SOLUSD",1718049113004,2.2977,161.03,160.98,0.34]
["bitfinex","SOLUSD",1718049113509,2.2977,161.03,160.96,0.17]
["bitfinex","SOLUSD",1718049113681,2.2978,161.02,160.95,200.0]
["bitfinex","SOLUSD",1718049113881,2.2978,161.02,160.95,100.0]
["bitfinex","SOLUSD",1718049114304,2.2977,161.03,160.97,100.0]
["bitfinex","SOLUSD",1718049114681,2.2977,161.03,160.95,200.0]
["bitfinex","SOLUSD",1718049115287,2.2978,161.02,160.96,0.34]
["bitfinex","SOLUSD",1718049115688,2.2977,161.03,160.96,0.34]
["bitfinex","SOLUSD",1718049115907,2.2978,161.02,160.96,0.34]
["bitfinex","SOLUSD",1718049116285,2.298,161.01,160.93,120.0]
["bitfinex","SOLUSD",1718049116486,2.2982,161.0,160.93,120.0]
["bitfinex","SOLUSD",1718049116792,2.2982,161.0,160.93,100.0]
["bitfinex","SOLUSD",1718049117511,2.2982,161.0,160.91,100.0]
["bitfinex","SOLUSD",1718049117688,6.8945,161.0,160.91,100.0]
["bitfinex","SOLUSD",1718049117884,2.2985,160.98,160.91,100.0]
["bitfinex","SOLUSD",1718049118084,2.2986,160.97,160.89,100.0]
["bitfinex","SOLUSD",1718049118290,2.2987,160.96,160.87,200.0]
["bitfinex","SOLUSD",1718049118514,2.2987,160.96,160.89,100.0]
["bitfinex","SOLUSD",1718049118714,2.2986,160.97,160.89,100.0]
["bitfinex","SOLUSD",1718049118913,2.2984,160.98,160.92,100.0]
["bitfinex","SOLUSD",1718049119207,6.6624,160.99,160.92,100.0]
["bitfinex","SOLUSD",1718049119417,8.9607,160.99,160.93,0.17]
["bitfinex","SOLUSD",1718049119708,8.9607,160.99,160.93,0.34]
["bitfinex","SOLUSD",1718049120088,2.2984,160.98,160.93,0.34]
["bitfinex","SOLUSD",1718049120292,2.2985,160.97,160.9,100.0]
["bitfinex","SOLUSD",1718049120490,11.2587,161.0,160.93,0.17]
["bitfinex","SOLUSD",1718049120791,8.9605,161.0,160.94,100.0]
["bitfinex","SOLUSD",1718049120985,6.1655,161.04,160.96,100.0]
["bitfinex","SOLUSD",1718049121211,2.2978,161.03,160.97,0.17]
["bitfinex","SOLUSD",1718049121603,2.2978,161.02,160.95,0.17]
["bitfinex","SOLUSD",1718049121797,2.2978,161.02,160.92,106.2145]
["bitfinex","SOLUSD",1718049121798,2.2983,160.99,160.92,106.2145]
["bitfinex","SOLUSD",1718049122005,2.2983,160.99,160.93,0.34]
["bitfinex","SOLUSD",1718049122315,2.2992,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718049122505,13.3393,160.97,160.85,101.07677489]
["bitfinex","SOLUSD",1718049122506,7.5351671,160.97,160.85,101.07677489]
["bitfinex","SOLUSD",1718049122718,2.2991,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718049122889,4.5975,160.96,160.87,100.0]
["bitfinex","SOLUSD",1718049123089,2.299,160.94,160.87,100.0]
["bitfinex","SOLUSD",1718049123289,2.2991,160.93,160.85,100.0]
["bitfinex","SOLUSD",1718049123725,2.299,160.94,160.85,100.0]
["bitfinex","SOLUSD",1718049124024,2.2989,160.95,160.87,100.0]
["bitfinex","SOLUSD",1718049124200,1.0916671,160.96,160.88,0.17]
["bitfinex","SOLUSD",1718049124407,6.0941,160.91,160.83,119.98]
["bitfinex","SOLUSD",1718049124699,6.0941,160.91,160.84,20.0]
["bitfinex","SOLUSD",1718049124899,2.2991,160.93,160.85,100.0]
["bitfinex","SOLUSD",1718049125703,2.2991,160.93,160.86,0.17]
["bitfinex","SOLUSD",1718049125918,2.2991,160.93,160.85,0.17]
["bitfinex","SOLUSD",1718049126096,2.2991,160.93,160.85,0.51]
["bitfinex","SOLUSD",1718049126603,11.7835671,160.95,160.85,0.51]
["bitfinex","SOLUSD",1718049126604,2.2992,160.92,160.85,0.51]
["bitfinex","SOLUSD",1718049128211,4.598,160.94,160.84,20.0]
["bitfinex","SOLUSD",1718049128415,1.0916671,160.93,160.83,119.98]
["bitfinex","SOLUSD",1718049128601,2.2994,160.91,160.83,119.98]
["bitfinex","SOLUSD",1718049129499,2.2994,160.91,160.84,0.34]
["bitfinex","SOLUSD",1718049129694,13.3308,160.95,160.84,0.34]
["bitfinex","SOLUSD",1718049129925,2.2997,160.89,160.84,0.17]
["bitfinex","SOLUSD",1718049130125,2.2997,160.89,160.83,0.34]
["bitfinex","SOLUSD",1718049130126,6.1704,160.89,160.83,0.34]
["bitfinex","SOLUSD",1718049130310,8.4701,160.89,160.82,0.34]
["bitfinex","SOLUSD",1718049130909,2.2998,160.88,160.8,20.0]
["bitfinex","SOLUSD",1718049131596,2.3,160.87,160.79,119.98]
["bitfinex","SOLUSD",1718049132020,2.2998,160.88,160.81,100.0]
["bitfinex","SOLUSD",1718049132801,2.2998,160.88,160.82,0.34]
["bitfinex","SOLUSD",1718049133212,2.3,160.87,160.79,100.0]
["bitfinex","SOLUSD",1718049133395,2.3001,160.86,160.8,0.34]
["bitfinex","SOLUSD",1718049134129,2.3,160.87,160.8,0.34]
["bitfinex","SOLUSD",1718049134621,2.2999,160.88,160.82,0.17]
["bitfinex","SOLUSD",1718049134820,2.2999,160.88,160.82,0.34]
["bitfinex","SOLUSD",1718049136827,8.4701,160.89,160.82,0.34]
["bitfinex","SOLUSD",1718049137407,2.2998,160.88,160.84,0.17]
["bitfinex","SOLUSD",1718049137722,2.2998,160.88,160.84,0.34]
["bitfinex","SOLUSD",1718049137932,4.5991,160.9,160.84,0.17]
["bitfinex","SOLUSD",1718049138227,2.3,160.87,160.83,100.0]
["bitfinex","SOLUSD",1718049138906,2.2996,160.9,160.84,0.17]
["bitfinex","SOLUSD",1718049139104,2.2994,160.91,160.85,100.0]
["bitfinex","SOLUSD",1718049139610,8.3271,160.92,160.86,0.34]
["bitfinex","SOLUSD",1718049142028,2.2995,160.91,160.86,0.34]
["bitfinex","SOLUSD",1718049142206,2.2995,160.9,160.86,0.34]
["bitfinex","SOLUSD",1718049142822,2.2995,160.91,160.86,0.34]
["bitfinex","SOLUSD",1718049143027,8.3271,160.92,160.86,0.34]
["bitfinex","SOLUSD",1718049143826,6.0278,160.92,160.87,100.0]
["bitfinex","SOLUSD",1718049144004,6.8968,160.95,160.87,100.0]
["bitfinex","SOLUSD",1718049144005,2.299,160.94,160.88,0.34]
["bitfinex","SOLUSD",1718049144205,2.2989,160.95,160.9,0.17]
["bitfinex","SOLUSD",1718049144409,2.2989,160.95,160.9,0.34]
["bitfinex","SOLUSD",1718049144907,2.299,160.94,160.9,0.17]
["bitfinex","SOLUSD",1718049145119,2.2991,160.93,160.87,100.0]
["bitfinex","SOLUSD",1718049145305,2.2991,160.93,160.88,0.34]
["bitfinex","SOLUSD",1718049145502,2.299,160.94,160.9,0.17]
["bitfinex","SOLUSD",1718049145833,11.1938,160.96,160.9,0.34]
["bitfinex","SOLUSD",1718049146002,2.299,160.94,160.9,0.34]
["bitfinex","SOLUSD",1718049150310,2.2989,160.95,160.9,0.34]
["bitfinex","SOLUSD",1718049152831,2.2989,160.95,160.92,6.67]
["bitfinex","SOLUSD",1718049153532,2.2987,160.96,160.93,6.67]
["bitfinex","SOLUSD",1718049153714,2.2985,160.98,160.93,6.67]
["bitfinex","SOLUSD",1718049153907,2.2984,160.98,160.94,6.67]
["bitfinex","SOLUSD",1718049154120,2.2983,160.99,160.95,6.67]
["bitfinex","SOLUSD",1718049154633,2.2984,160.98,160.95,6.67]
["bitfinex","SOLUSD",1718049154837,2.2984,160.98,160.94,6.67]
["bitfinex","SOLUSD",1718049155507,2.2985,160.97,160.94,6.67]
["bitfinex","SOLUSD",1718049156021,2.2987,160.96,160.91,0.17]
["bitfinex","SOLUSD",1718049156339,2.2987,160.96,160.93,6.67]
["bitfinex","SOLUSD",1718049156817,2.2986,160.97,160.93,6.67]
["bitfinex","SOLUSD",1718049157015,17.7054,160.98,160.93,6.67]
["bitfinex","SOLUSD",1718049157412,2.2986,160.97,160.93,6.67]
["bitfinex","SOLUSD",1718049162245,2.2987,160.96,160.93,6.67]
["bitfinex","SOLUSD",1718049162547,2.2986,160.97,160.93,6.67]
["bitfinex","SOLUSD",1718049163524,2.2985,160.98,160.93,6.67]
["bitfinex","SOLUSD",1718049163731,2.2985,160.98,160.94,6.67]
["bitfinex","SOLUSD",1718049164247,2.2985,160.98,160.95,6.67]
["bitfinex","SOLUSD",1718049166251,2.2986,160.97,160.93,6.67]
["bitfinex","SOLUSD",1718049166749,2.2988,160.96,160.91,0.17]
["bitfinex","SOLUSD",1718049166927,2.2987,160.96,160.92,6.67]
["bitfinex","SOLUSD",1718049167126,2.2987,160.96,160.91,0.34]
["bitfinex","SOLUSD",1718049167437,2.2987,160.96,160.92,6.67]
["bitfinex","SOLUSD",1718049167659,2.299,160.94,160.86,100.0]
["bitfinex","SOLUSD",1718049167953,2.2991,160.93,160.89,6.67]
["bitfinex","SOLUSD",1718049168247,2.2993,160.92,160.89,6.67]
["bitfinex","SOLUSD",1718049169060,2.2993,160.92,160.88,6.67]
["bitfinex","SOLUSD",1718049169429,18.1687,160.89,160.81,6.5013]
["bitfinex","SOLUSD",1718049169747,18.1687,160.89,160.79,380.6]
["bitfinex","SOLUSD",1718049169748,2.3,160.87,160.82,6.67]
["bitfinex","SOLUSD",1718049170050,2.3,160.87,160.84,6.67]
["bitfinex","SOLUSD",1718049170549,2.3,160.87,160.83,6.67]
["bitfinex","SOLUSD",1718049170955,2.3,160.87,160.79,0.17]
["bitfinex","SOLUSD",1718049171128,2.3,160.87,160.79,0.34]
["bitfinex","SOLUSD",1718049171654,2.3,160.87,160.78,480.6]
["bitfinex","SOLUSD",1718049172155,2.3001,160.86,160.78,480.6]
["bitfinex","SOLUSD",1718049173229,2.3001,160.86,160.79,0.17]
["bitfinex","SOLUSD",1718049173447,2.3001,160.86,160.79,0.34]
["bitfinex","SOLUSD",1718049174553,2.3001,160.86,160.79,100.34]
["bitfinex","SOLUSD",1718049174753,7.2462671,160.88,160.79,100.34]
["bitfinex","SOLUSD",1718049174754,2.3,160.87,160.79,100.34]
["bitfinex","SOLUSD",1718049175350,8.4545,160.88,160.79,200.34]
["bitfinex","SOLUSD",1718049175552,2.3,160.87,160.79,200.34]
["bitfinex","SOLUSD",1718049175863,2.3,160.87,160.79,100.34]
["bitfinex","SOLUSD",1718049177535,2.3001,160.86,160.79,100.34]
["bitfinex","SOLUSD",1718049177736,2.3004,160.84,160.79,0.34]
["bitfinex","SOLUSD",1718049178048,2.3002,160.86,160.79,100.34]
["bitfinex","SOLUSD",1718049178352,4.6002,160.87,160.8,0.17]
["bitfinex","SOLUSD",1718049178531,2.3003,160.85,160.8,0.17]
["bitfinex","SOLUSD",1718049178730,2.3003,160.85,160.79,0.165]
["bitfinex","SOLUSD",1718049180336,2.3003,160.85,160.79,0.335]
["bitfinex","SOLUSD",1718049181741,2.3004,160.84,160.79,0.335]
["bitfinex","SOLUSD",1718049181946,8.8118,160.84,160.79,0.335]
["bitfinex","SOLUSD",1718049182361,2.3006,160.83,160.79,0.165]
["bitfinex","SOLUSD",1718049183061,8.5238,160.83,160.79,0.165]
["bitfinex","SOLUSD",1718049183356,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718049183541,2.3009,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718049184430,8.5239,160.82,160.74,100.0]
["bitfinex","SOLUSD",1718049184630,8.5239,160.82,160.76,100.17]
["bitfinex","SOLUSD",1718049184853,2.3005,160.84,160.77,0.17]
["bitfinex","SOLUSD",1718049185431,2.3006,160.83,160.77,0.17]
["bitfinex","SOLUSD",1718049187285,2.3004,160.84,160.78,100.0]
["bitfinex","SOLUSD",1718049187568,2.3003,160.85,160.79,0.34]
["bitfinex","SOLUSD",1718049187765,2.3004,160.84,160.79,0.34]
["bitfinex","SOLUSD",1718049187974,6.6232,160.84,160.79,0.17]
["bitfinex","SOLUSD",1718049188269,6.6232,160.84,160.78,0.34]
["bitfinex","SOLUSD",1718049188635,6.6232,160.84,160.78,0.17]
["bitfinex","SOLUSD",1718049188855,6.6232,160.84,160.77,20.34]
["bitfinex","SOLUSD",1718049189056,2.3005,160.83,160.77,20.34]
["bitfinex","SOLUSD",1718049190178,8.9236,160.84,160.77,20.34]
["bitfinex","SOLUSD",1718049190465,6.6232,160.84,160.78,100.0]
["bitfinex","SOLUSD",1718049190650,6.6232,160.84,160.79,0.17]
["bitfinex","SOLUSD",1718049190851,6.6232,160.84,160.8,6.68]
["bitfinex","SOLUSD",1718049191044,2.3003,160.85,160.81,6.68]
["bitfinex","SOLUSD",1718049191448,11.28,160.87,160.82,6.68]
["bitfinex","SOLUSD",1718049191644,8.7988,160.86,160.82,6.68]
["bitfinex","SOLUSD",1718049192062,2.3003,160.85,160.82,6.68]
["bitfinex","SOLUSD",1718049192564,6.0988,160.82,160.78,380.6]
["bitfinex","SOLUSD",1718049192748,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049193254,2.3007,160.82,160.78,6.68]
["bitfinex","SOLUSD",1718049193953,2.3008,160.81,160.74,100.0]
["bitfinex","SOLUSD",1718049194150,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049194557,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718049194764,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049195473,2.3009,160.81,160.76,6.68]
["bitfinex","SOLUSD",1718049195872,2.301,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718049196064,8.6961,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049196269,8.6961,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049197248,8.6961,160.8,160.74,100.0]
["bitfinex","SOLUSD",1718049197447,8.6961,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049199769,2.3009,160.81,160.75,6.68]
["bitfinex","SOLUSD",1718049200070,8.9807,160.82,160.76,6.68]
["bitfinex","SOLUSD",1718049200245,8.9807,160.82,160.77,6.68]
["bitfinex","SOLUSD",1718049200445,8.9807,160.82,160.76,6.68]
["bitfinex","SOLUSD",1718049200446,2.3009,160.81,160.76,6.68]
["bitfinex","SOLUSD",1718049200843,8.3338,160.81,160.76,6.68]
["bitfinex","SOLUSD",1718049201272,8.3338,160.81,160.77,6.68]
["bitfinex","SOLUSD",1718049202356,8.3338,160.81,160.75,0.17]
["bitfinex","SOLUSD",1718049202550,2.301,160.8,160.75,0.17]
["bitfinex","SOLUSD",1718049202859,2.301,160.8,160.75,0.34]
["bitfinex","SOLUSD",1718049203758,2.301,160.8,160.77,6.68]
["bitfinex","SOLUSD",1718049204672,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049205358,2.3011,160.79,160.76,6.68]
["bitfinex","SOLUSD",1718049205577,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049205773,2.301,160.8,160.75,0.17]
["bitfinex","SOLUSD",1718049206077,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049208679,2.301,160.8,160.77,6.68]
["bitfinex","SOLUSD",1718049209787,2.301,160.8,160.72,26.72]
["bitfinex","SOLUSD",1718049209788,6.3739,160.79,160.72,100.0]
["bitfinex","SOLUSD",1718049209987,2.3013,160.78,160.75,6.68]
["bitfinex","SOLUSD",1718049210464,2.3013,160.78,160.72,100.0]
["bitfinex","SOLUSD",1718049210663,2.3013,160.78,160.75,6.68]
["bitfinex","SOLUSD",1718049211577,2.3013,160.78,160.75,8.9816]
["bitfinex","SOLUSD",1718049212078,2.3011,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718049212289,2.3011,160.79,160.76,8.9815]
["bitfinex","SOLUSD",1718049212576,2.3011,160.79,160.76,6.68]
["bitfinex","SOLUSD",1718049212876,2.3013,160.78,160.75,8.9816]
["bitfinex","SOLUSD",1718049213183,2.3012,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718049214269,2.3012,160.79,160.75,8.9816]
["bitfinex","SOLUSD",1718049214464,2.3013,160.78,160.75,8.9816]
["bitfinex","SOLUSD",1718049215380,2.3017,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049215584,8.7009,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718049215893,2.3019,160.74,160.71,8.9822]
["bitfinex","SOLUSD",1718049216072,2.3017,160.75,160.71,8.9822]
["bitfinex","SOLUSD",1718049216271,11.2828,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718049216579,2.3017,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049216758,2.3016,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718049217366,8.3194,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049217575,6.0177,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049217783,2.3016,160.76,160.72,8.982]
["bitfinex","SOLUSD",1718049217959,248.967446,160.94,160.75,0.17]
["bitfinex","SOLUSD",1718049217960,9.2028,160.83,160.75,0.17]
["bitfinex","SOLUSD",1718049218161,2.3009,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1718049218364,2.3009,160.81,160.77,6.68]
["bitfinex","SOLUSD",1718049218565,8.3184,160.82,160.78,2.3011]
["bitfinex","SOLUSD",1718049218767,2.3008,160.81,160.77,8.9813]
["bitfinex","SOLUSD",1718049219077,12.6977,160.82,160.77,6.68]
["bitfinex","SOLUSD",1718049219461,8.3184,160.82,160.78,6.68]
["bitfinex","SOLUSD",1718049219777,8.3184,160.82,160.77,6.68]
["bitfinex","SOLUSD",1718049220360,2.3008,160.81,160.77,6.68]
["bitfinex","SOLUSD",1718049220765,4.6017,160.81,160.71,100.0]
["bitfinex","SOLUSD",1718049221070,2.3012,160.79,160.72,20.0]
["bitfinex","SOLUSD",1718049221274,11.2817,160.81,160.75,6.68]
["bitfinex","SOLUSD",1718049221587,2.301,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049221774,2.301,160.8,160.76,6.68]
["bitfinex","SOLUSD",1718049222190,2.301,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049223594,8.981,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049224097,2.3011,160.79,160.75,6.68]
["bitfinex","SOLUSD",1718049225189,8.981,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049225390,2.301,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049225593,8.981,160.8,160.75,6.68]
["bitfinex","SOLUSD",1718049226791,2.3009,160.81,160.76,6.68]
["bitfinex","SOLUSD",1718049227096,2.3009,160.81,160.77,6.68]
["bitfinex","SOLUSD",1718049229793,2.3009,160.8,160.77,6.68]
["bitfinex","SOLUSD",1718049230292,2.3009,160.81,160.77,6.68]
["bitfinex","SOLUSD",1718049230494,2.3007,160.82,160.79,6.68]
["bitfinex","SOLUSD",1718049230700,2.3006,160.83,160.79,6.68]
["bitfinex","SOLUSD",1718049231576,2.3006,160.83,160.8,6.68]
["bitfinex","SOLUSD",1718049231872,2.3007,160.82,160.8,6.68]
["bitfinex","SOLUSD",1718049232795,2.3007,160.82,160.76,100.0]
["bitfinex","SOLUSD",1718049232989,2.3007,160.82,160.79,6.68]
["bitfinex","SOLUSD",1718049236693,2.3006,160.83,160.8,6.68]
["bitfinex","SOLUSD",1718049237399,2.3004,160.84,160.8,6.68]
["bitfinex","SOLUSD",1718049237904,2.3004,160.84,160.81,6.68]
["bitfinex","SOLUSD",1718049239102,2.3003,160.85,160.81,6.68]
["bitfinex","SOLUSD",1718049239304,2.3003,160.85,160.82,6.68]
["bitfinex","SOLUSD",1718049240393,24.2676,160.87,160.82,6.68]
["bitfinex","SOLUSD",1718049240599,2.3004,160.84,160.82,6.68]
["bitfinex","SOLUSD",1718049240783,2.3005,160.83,160.82,6.68]
["bitfinex","SOLUSD",1718049241103,2.3004,160.84,160.82,6.68]
["bitfinex","SOLUSD",1718049241405,2.3004,160.84,160.81,6.68]
["bitfinex","SOLUSD",1718049243305,11.2802,160.86,160.77,100.34]
["bitfinex","SOLUSD",1718049243500,2.3004,160.84,160.81,6.68]
["bitfinex","SOLUSD",1718049244197,2.3003,160.85,160.81,6.68]
["bitfinex","SOLUSD",1718049244786,2.3003,160.85,160.82,6.68]
["bitfinex","SOLUSD",1718049245286,2.3003,160.85,160.79,100.0]
["bitfinex","SOLUSD",1718049245287,2.3003,160.85,160.81,6.68]
["bitfinex","SOLUSD",1718049246694,2.3004,160.84,160.81,6.68]
["bitfinex","SOLUSD",1718049247112,2.3003,160.85,160.81,6.68]
["bitfinex","SOLUSD",1718049247421,2.3002,160.86,160.81,6.68]
["bitfinex","SOLUSD",1718049247601,2.3002,160.86,160.82,6.68]
["bitfinex","SOLUSD",1718049247791,2.3003,160.85,160.82,6.68]
["bitfinex","SOLUSD",1718049248191,2.3004,160.84,160.81,6.68]
["bitfinex","SOLUSD",1718049250790,2.3003,160.85,160.81,6.68]
["bitfinex","SOLUSD",1718049250987,8.9802,160.86,160.81,6.68]
["bitfinex","SOLUSD",1718049251188,2.3002,160.86,160.82,6.68]
["bitfinex","SOLUSD",1718049253211,2.3002,160.85,160.82,6.68]
["bitfinex","SOLUSD",1718049254006,2.3002,160.85,160.8,0.34]
["bitfinex","SOLUSD",1718049254207,2.3002,160.85,160.82,6.68]
["bitfinex","SOLUSD",1718049257298,2.3002,160.85,160.83,6.68]
["bitfinex","SOLUSD",1718049258409,2.3002,160.85,160.8,0.34]
["bitfinex","SOLUSD",1718049258596,2.3004,160.84,160.82,6.68]
["bitfinex","SOLUSD",1718049259113,2.3004,160.84,160.81,6.68]
["bitfinex","SOLUSD",1718049259413,2.3008,160.81,160.77,6.6044]
["bitfinex","SOLUSD",1718049259617,2.3007,160.82,160.78,7.02]
["bitfinex","SOLUSD",1718049259804,2.3005,160.84,160.8,6.68]
["bitfinex","SOLUSD",1718049260003,2.3007,160.82,160.79,6.68]
["bitfinex","SOLUSD",1718049260618,2.3006,160.83,160.79,6.68]
["bitfinex","SOLUSD",1718049260817,2.3005,160.84,160.79,6.68]
["bitfinex","SOLUSD",1718049261597,9.2027,160.83,160.78,0.17]
["bitfinex","SOLUSD",1718049261798,4.6017,160.81,160.73,100.0]
["bitfinex","SOLUSD",1718049262014,2.3012,160.79,160.71,100.0]
["bitfinex","SOLUSD",1718049262214,2.3013,160.78,160.74,6.68]
["bitfinex","SOLUSD",1718049262803,2.3013,160.78,160.71,100.0]
["bitfinex","SOLUSD",1718049263119,2.3014,160.77,160.73,6.68]
["bitfinex","SOLUSD",1718049263726,8.9813,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718049264415,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718049265405,2.3013,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718049267311,2.3012,160.79,160.75,8.9816]
["bitfinex","SOLUSD",1718049267815,2.3013,160.78,160.75,6.68]
["bitfinex","SOLUSD",1718049268004,2.3013,160.78,160.74,8.9817]
["bitfinex","SOLUSD",1718049268204,2.3013,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1718049269428,2.3012,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718049269929,2.3012,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1718049270415,2.3012,160.78,160.74,8.9817]
["bitfinex","SOLUSD",1718049272326,2.3014,160.77,160.74,8.9817]
["bitfinex","SOLUSD",1718049272531,2.3014,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1718049272715,2.3013,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1718049273422,2.3014,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1718049273634,2.3015,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718049273822,15.6205,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1718049274007,2.3013,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718049274715,6.68,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718049274920,2.3013,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718049275531,6.68,160.79,160.74,6.68]
["bitfinex","SOLUSD",1718049275532,11.2822,160.79,160.74,6.68]
["bitfinex","SOLUSD",1718049275729,8.9817,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049275930,2.3017,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049276229,2.3016,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718049276425,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718049277333,2.3017,160.75,160.71,8.9821]
["bitfinex","SOLUSD",1718049277511,2.3017,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718049277713,2.3016,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718049278034,8.9814,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718049278730,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718049279744,2.3016,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718049279923,8.9815,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718049280442,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1718049280945,2.3017,160.75,160.72,2.302]
["bitfinex","SOLUSD",1718049282046,2.3017,160.75,160.71,6.68]
["bitfinex","SOLUSD",1718049282548,2.3017,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718049283337,2.3017,160.75,160.71,8.9821]
["bitfinex","SOLUSD",1718049283734,2.3017,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1718049285621,2.3017,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1718049285823,2.3018,160.74,160.71,8.9821]
["bitfinex","SOLUSD",1718049289425,2.3018,160.74,160.71,2.3021]
["bitfinex","SOLUSD",1718049290333,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718049290639,2.302,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718049290845,2.3021,160.72,160.69,2.7228094]
["bitfinex","SOLUSD",1718049291445,8.9821,160.72,160.69,2.7228094]
["bitfinex","SOLUSD",1718049291625,8.9821,160.72,160.69,0.4203094]
["bitfinex","SOLUSD",1718049292024,8.9821,160.72,160.69,2.7228094]
["bitfinex","SOLUSD",1718049292245,13.8145,160.7,160.69,0.4203094]
["bitfinex","SOLUSD",1718049292431,2.3024,160.7,160.69,0.4203094]
["bitfinex","SOLUSD",1718049292923,8.9823,160.71,160.69,0.4203094]
["bitfinex","SOLUSD",1718049293119,2.3023,160.71,160.69,0.4203094]
["bitfinex","SOLUSD",1718049293752,2.3024,160.7,160.69,0.4203094]
["bitfinex","SOLUSD",1718049294148,8.9824,160.7,160.69,0.4203094]
["bitfinex","SOLUSD",1718049294343,29.7041,160.7,160.58,100.0]
["bitfinex","SOLUSD",1718049294663,29.7041,160.7,160.57,100.0]
["bitfinex","SOLUSD",1718049294664,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1718049294851,8.983,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1718049295234,6.68,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718049295459,8.9833,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049295774,6.68,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049295942,6.68,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1718049296140,2.3032,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049296343,16.1186,160.69,160.61,6.68]
["bitfinex","SOLUSD",1718049296344,2.303,160.66,160.61,6.68]
["bitfinex","SOLUSD",1718049296549,8.983,160.66,160.58,200.0]
["bitfinex","SOLUSD",1718049296741,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718049296956,0.17,160.7,160.63,6.68]
["bitfinex","SOLUSD",1718049297165,6.68,160.65,160.58,100.0]
["bitfinex","SOLUSD",1718049297454,6.68,160.64,160.58,100.0]
["bitfinex","SOLUSD",1718049297775,6.68,160.66,160.59,0.34]
["bitfinex","SOLUSD",1718049297957,8.983,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718049298161,8.983,160.66,160.6,6.68]
["bitfinex","SOLUSD",1718049298162,6.68,160.66,160.6,6.68]
["bitfinex","SOLUSD",1718049298390,6.68,160.62,160.54,206.09744746]
["bitfinex","SOLUSD",1718049298534,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718049298734,0.17,160.68,160.6,6.68]
["bitfinex","SOLUSD",1718049298951,6.68,160.66,160.61,2.3035]
["bitfinex","SOLUSD",1718049299166,8.983,160.66,160.61,2.3035]
["bitfinex","SOLUSD",1718049299366,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718049299550,2.303,160.66,160.62,6.68]
["bitfinex","SOLUSD",1718049299768,6.68,160.66,160.61,6.68]
["bitfinex","SOLUSD",1718049299944,2.3031,160.65,160.61,6.68]
["bitfinex","SOLUSD",1718049300145,8.983,160.66,160.61,6.68]
["bitfinex","SOLUSD",1718049300344,6.68,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718049300634,4.6044,160.72,160.61,0.34]
["bitfinex","SOLUSD",1718049300834,8.9824,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718049301060,8.9824,160.7,160.65,8.983]
["bitfinex","SOLUSD",1718049301240,2.3024,160.7,160.65,8.983]
["bitfinex","SOLUSD",1718049301435,6.68,160.7,160.63,2.3032]
["bitfinex","SOLUSD",1718049301641,6.68,160.7,160.61,0.34]
["bitfinex","SOLUSD",1718049301642,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718049301857,2.3033,160.64,160.6,6.68]
["bitfinex","SOLUSD",1718049302074,6.68,160.64,160.59,6.68]
["bitfinex","SOLUSD",1718049302281,6.68,160.64,160.57,2.3042]
["bitfinex","SOLUSD",1718049302282,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1718049302556,6.68,160.62,160.57,6.68]
["bitfinex","SOLUSD",1718049302860,6.68,160.62,160.58,6.68]
["bitfinex","SOLUSD",1718049302861,2.3035,160.62,160.58,6.68]
["bitfinex","SOLUSD",1718049303065,4.6062,160.66,160.55,100.0]
["bitfinex","SOLUSD",1718049303066,8.9837,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718049303267,8.9836,160.62,160.57,6.68]
["bitfinex","SOLUSD",1718049303556,6.68,160.61,160.55,6.68]
["bitfinex","SOLUSD",1718049303942,8.9837,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718049304346,8.9837,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049304646,2.3038,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1718049304949,8.9837,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718049305300,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718049305443,8.9836,160.62,160.57,8.9842]
["bitfinex","SOLUSD",1718049305638,7.7716671,160.61,160.54,2.3047]
["bitfinex","SOLUSD",1718049305835,2.3043,160.57,160.53,0.840452]
["bitfinex","SOLUSD",1718049306037,2.3044,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049306355,2.3046,160.55,160.53,0.840452]
["bitfinex","SOLUSD",1718049306949,6.68,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049307645,2.3045,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049308338,11.5195,160.6,160.53,0.840452]
["bitfinex","SOLUSD",1718049308339,2.3046,160.55,160.53,0.840452]
["bitfinex","SOLUSD",1718049308846,2.3044,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049309160,2.3047,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049309359,6.68,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049309567,2.3045,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049309866,8.9844,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049311172,2.3045,160.55,160.53,0.840452]
["bitfinex","SOLUSD",1718049311368,8.9844,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049311551,6.68,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049311754,2.3045,160.55,160.53,0.840452]
["bitfinex","SOLUSD",1718049312050,4.6085,160.57,160.53,0.840452]
["bitfinex","SOLUSD",1718049312248,6.68,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049312456,8.9847,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049313046,9.3247,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049313365,13.9341,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049313563,30.067,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049313764,15.80016023,160.6,160.53,0.840452]
["bitfinex","SOLUSD",1718049314072,13.8227,160.61,160.53,0.840452]
["bitfinex","SOLUSD",1718049314379,13.8227,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718049314380,2.3039,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049314674,2.304,160.59,160.55,8.9845]
["bitfinex","SOLUSD",1718049314851,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1718049315045,6.68,160.6,160.54,2.3046]
["bitfinex","SOLUSD",1718049315046,6.68,160.59,160.54,6.68]
["bitfinex","SOLUSD",1718049315250,6.68,160.6,160.55,16.4618]
["bitfinex","SOLUSD",1718049315451,6.68,160.61,160.56,6.68]
["bitfinex","SOLUSD",1718049315776,2.3038,160.61,160.57,8.9841]
["bitfinex","SOLUSD",1718049315963,2.3038,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049316166,2.3038,160.6,160.56,8.9843]
["bitfinex","SOLUSD",1718049316358,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718049316569,2.3041,160.58,160.54,8.9846]
["bitfinex","SOLUSD",1718049316957,8.984,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718049317478,6.9105,160.63,160.55,2.3045]
["bitfinex","SOLUSD",1718049317479,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049317667,8.9837,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049317869,2.3038,160.6,160.56,8.9843]
["bitfinex","SOLUSD",1718049318170,8.9838,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049318375,6.68,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1718049318575,8.9837,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049318953,2.3038,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049319153,8.9837,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049319463,6.91,160.64,160.56,6.68]
["bitfinex","SOLUSD",1718049319662,2.3036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1718049319868,2.3036,160.62,160.57,6.68]
["bitfinex","SOLUSD",1718049319869,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718049320073,8.9833,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049320317,2.3032,160.65,160.6,8.9838]
["bitfinex","SOLUSD",1718049320578,2.3031,160.65,160.61,8.9836]
["bitfinex","SOLUSD",1718049320791,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718049321070,8.983,160.66,160.61,8.5484]
["bitfinex","SOLUSD",1718049321271,2.303,160.66,160.62,6.68]
["bitfinex","SOLUSD",1718049321871,2.3032,160.65,160.62,6.68]
["bitfinex","SOLUSD",1718049322171,2.3032,160.65,160.61,12.9248]
["bitfinex","SOLUSD",1718049322377,2.303,160.66,160.63,6.68]
["bitfinex","SOLUSD",1718049322573,2.3028,160.67,160.64,6.68]
["bitfinex","SOLUSD",1718049322775,2.3028,160.67,160.63,15.4951]
["bitfinex","SOLUSD",1718049323372,2.3027,160.68,160.63,31.8964]
["bitfinex","SOLUSD",1718049323878,2.303,160.66,160.63,22.9131]
["bitfinex","SOLUSD",1718049324086,2.3036,160.62,160.59,16.4013]
["bitfinex","SOLUSD",1718049324279,4.6061,160.66,160.59,16.4013]
["bitfinex","SOLUSD",1718049324280,6.68,160.64,160.59,25.3852]
["bitfinex","SOLUSD",1718049324463,6.68,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049324666,8.9831,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718049325069,6.68,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718049325268,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718049325480,8.983,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718049325677,9.33178911,160.71,160.64,6.68]
["bitfinex","SOLUSD",1718049325864,2.3027,160.68,160.65,6.68]
["bitfinex","SOLUSD",1718049326070,2.3026,160.69,160.65,6.68]
["bitfinex","SOLUSD",1718049326268,2.3026,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718049326677,2.3026,160.69,160.65,6.3948]
["bitfinex","SOLUSD",1718049326877,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718049327072,2.3035,160.63,160.59,6.68]
["bitfinex","SOLUSD",1718049327484,2.3035,160.63,160.59,15.3266]
["bitfinex","SOLUSD",1718049327684,7.7716671,160.62,160.52,16.2483]
["bitfinex","SOLUSD",1718049327994,2.3038,160.61,160.56,8.9843]
["bitfinex","SOLUSD",1718049328185,2.3038,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049328490,2.304,160.59,160.55,2.3044]
["bitfinex","SOLUSD",1718049328794,2.304,160.59,160.54,15.6418]
["bitfinex","SOLUSD",1718049328974,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718049329290,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718049329493,2.3039,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049330293,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718049330881,2.3041,160.58,160.53,7.497652]
["bitfinex","SOLUSD",1718049331079,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1718049331281,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1718049331481,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718049333607,0.17,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1718049333776,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1718049333977,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049334177,2.3038,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049334378,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718049334677,2.3038,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1718049334883,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049335489,16.22822395,160.65,160.53,7.424052]
["bitfinex","SOLUSD",1718049335490,9.31862395,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1718049335685,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718049335899,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1718049336094,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049336302,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1718049337179,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718049337381,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1718049338098,9.31862395,160.64,160.56,0.34]
["bitfinex","SOLUSD",1718049338099,2.3035,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718049338602,9.31862395,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049338603,11.62192395,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718049339109,2.3035,160.62,160.59,6.1966]
["bitfinex","SOLUSD",1718049339321,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1718049340330,11.62006739,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718049340517,2.3035,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1718049340695,9.31656739,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1718049340887,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1718049341106,11.62016739,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1718049341495,2.3037,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1718049341891,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049342290,2.3037,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1718049342486,11.62016739,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1718049342807,9.31656739,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1718049343013,11.62006739,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1718049343395,9.31656739,160.62,160.55,6.1966]
["bitfinex","SOLUSD",1718049343592,11.62006739,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1718049343821,9.31656739,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1718049344031,11.62016739,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1718049344203,11.62016739,160.62,160.58,2.304]
["bitfinex","SOLUSD",1718049345517,2.3037,160.61,160.58,2.304]
["bitfinex","SOLUSD",1718049345710,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049346011,2.3037,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1718049346218,11.62026739,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1718049347394,9.31656739,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1718049348299,2.3039,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049348692,2.304,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1718049348914,2.304,160.59,160.56,9.0043]
["bitfinex","SOLUSD",1718049349204,2.304,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1718049349820,18.32046739,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049350020,11.62046739,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718049350195,2.3039,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1718049350722,9.0037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049351318,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049351612,2.3038,160.6,160.56,9.0043]
["bitfinex","SOLUSD",1718049352007,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718049352214,9.30333035,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1718049352416,9.30333035,160.6,160.57,9.0042]
["bitfinex","SOLUSD",1718049352622,9.30333035,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1718049353021,9.30333035,160.61,160.58,9.004]
["bitfinex","SOLUSD",1718049353210,11.60703035,160.61,160.58,9.004]
["bitfinex","SOLUSD",1718049353714,9.30333035,160.61,160.59,2.3038]
["bitfinex","SOLUSD",1718049353914,9.30333035,160.61,160.6,9.0038]
["bitfinex","SOLUSD",1718049354216,9.30333035,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1718049354722,9.30333035,160.62,160.61,9.0037]
["bitfinex","SOLUSD",1718049355103,9.30333035,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1718049355306,9.30333035,160.63,160.61,9.0036]
["bitfinex","SOLUSD",1718049356426,9.30333035,160.63,160.61,6.7]
["bitfinex","SOLUSD",1718049356625,2.3033,160.64,160.61,9.0036]
["bitfinex","SOLUSD",1718049356924,9.30937213,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1718049357112,9.30937213,160.63,160.59,6.2212]
["bitfinex","SOLUSD",1718049357297,9.30937213,160.63,160.62,6.7]
["bitfinex","SOLUSD",1718049357502,9.30937213,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1718049357704,9.30937213,160.63,160.62,6.7]
["bitfinex","SOLUSD",1718049358211,9.30937213,160.64,160.62,6.7]
["bitfinex","SOLUSD",1718049358601,9.30937213,160.63,160.62,6.7]
["bitfinex","SOLUSD",1718049358998,9.30937213,160.63,160.62,9.0035]
["bitfinex","SOLUSD",1718049359509,9.30937213,160.63,160.62,6.7]
["bitfinex","SOLUSD",1718049360129,9.30937213,160.63,160.62,9.0035]
["bitfinex","SOLUSD",1718049360315,9.30937213,160.63,160.62,6.7]
["bitfinex","SOLUSD",1718049360826,2.3037,160.61,160.58,2.304]
["bitfinex","SOLUSD",1718049361002,9.31170969,160.62,160.57,9.0042]
["bitfinex","SOLUSD",1718049361210,2.3039,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1718049361513,9.31170969,160.61,160.54,6.5222]
["bitfinex","SOLUSD",1718049361705,9.31170969,160.59,160.56,6.7]
["bitfinex","SOLUSD",1718049362025,9.31170969,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1718049362225,9.31170969,160.59,160.56,9.0043]
["bitfinex","SOLUSD",1718049362404,9.31170969,160.59,160.58,9.0041]
["bitfinex","SOLUSD",1718049363611,9.31170969,160.59,160.54,6.5222]
["bitfinex","SOLUSD",1718049363804,9.31170969,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1718049364005,9.31170969,160.58,160.56,9.0044]
["bitfinex","SOLUSD",1718049364422,9.31170969,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1718049364622,9.31170969,160.58,160.56,9.0044]
["bitfinex","SOLUSD",1718049365435,9.31170969,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1718049367408,2.3042,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1718049367610,11.61918329,160.57,160.53,9.845152]
["bitfinex","SOLUSD",1718049367812,11.61938329,160.56,160.53,9.845152]
["bitfinex","SOLUSD",1718049368012,9.31498329,160.56,160.53,9.845152]
["bitfinex","SOLUSD",1718049368228,9.31498329,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1718049368415,9.31498329,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1718049368620,9.31498329,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1718049368810,9.31498329,160.57,160.55,9.0044]
["bitfinex","SOLUSD",1718049370110,9.31498329,160.58,160.56,6.7]
["bitfinex","SOLUSD",1718049370309,2.304,160.59,160.55,9.0045]
["bitfinex","SOLUSD",1718049370713,2.304,160.59,160.56,2.3044]
["bitfinex","SOLUSD",1718049370930,2.304,160.59,160.55,9.0044]
["bitfinex","SOLUSD",1718049371115,6.7,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1718049371314,2.3042,160.58,160.54,9.0046]
["bitfinex","SOLUSD",1718049371618,2.3043,160.57,160.54,9.0046]
["bitfinex","SOLUSD",1718049372047,2.3043,160.57,160.53,9.845152]
["bitfinex","SOLUSD",1718049372231,9.0043,160.57,160.53,3.145152]
["bitfinex","SOLUSD",1718049372907,2.3045,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049373227,2.3045,160.56,160.53,3.145252]
["bitfinex","SOLUSD",1718049373430,6.7,160.57,160.53,0.840452]
["bitfinex","SOLUSD",1718049373666,2.3047,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049373938,6.7,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049373939,2.3046,160.55,160.53,0.840452]
["bitfinex","SOLUSD",1718049374113,11.3089,160.56,160.53,0.840452]
["bitfinex","SOLUSD",1718049374313,29.7857,160.54,160.53,0.840452]
["bitfinex","SOLUSD",1718049374512,6.9147,160.53,160.44,6.7]
["bitfinex","SOLUSD",1718049374812,6.9147,160.53,160.41,6.2482]
["bitfinex","SOLUSD",1718049374813,2.3055,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1718049375028,6.7,160.48,160.41,6.2482]
["bitfinex","SOLUSD",1718049375217,9.0058,160.47,160.42,9.0063]
["bitfinex","SOLUSD",1718049375417,9.0056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1718049375630,2.3056,160.48,160.43,9.0062]
["bitfinex","SOLUSD",1718049375934,9.0054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1718049376240,6.7,160.47,160.41,6.2482]
["bitfinex","SOLUSD",1718049376414,0.17,160.5,160.43,6.7]
["bitfinex","SOLUSD",1718049376610,2.3055,160.49,160.43,9.0062]
["bitfinex","SOLUSD",1718049376815,2.3055,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1718049377425,11.1784,160.54,160.42,100.0]
["bitfinex","SOLUSD",1718049377633,2.3052,160.51,160.45,2.3059]
["bitfinex","SOLUSD",1718049377837,0.34,160.53,160.46,2.3057]
["bitfinex","SOLUSD",1718049378141,2.3051,160.51,160.45,2.3059]
["bitfinex","SOLUSD",1718049378336,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1718049378721,0.17,160.5,160.4,0.17]
["bitfinex","SOLUSD",1718049379020,0.34,160.5,160.4,20.34]
["bitfinex","SOLUSD",1718049379228,0.34,160.5,160.42,2.3063]
["bitfinex","SOLUSD",1718049379229,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1718049379836,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1718049380419,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1718049381338,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1718049381633,2.3059,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1718049382422,6.2196,160.44,160.36,0.840452]
["bitfinex","SOLUSD",1718049382624,2.3071,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049382822,2.4771,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049383018,2.6471,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049383737,0.34,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049383952,9.3044369,160.38,160.36,0.840452]
["bitfinex","SOLUSD",1718049384238,11.6112369,160.4,160.36,0.840452]
["bitfinex","SOLUSD",1718049384821,9.3044369,160.41,160.36,0.840452]
["bitfinex","SOLUSD",1718049385123,8.5602,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049385328,8.7302,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049385518,8.9002,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049385719,30.9261671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049385924,40.230604,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049386337,98.975904,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049386545,85.230604,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049386839,16.3958369,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049387025,7.2614,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049387533,2.4771,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049387869,2.6471,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049388732,2.8171,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049389442,9.29810291,160.38,160.36,0.840452]
["bitfinex","SOLUSD",1718049389745,11.60480291,160.4,160.36,0.840452]
["bitfinex","SOLUSD",1718049389948,9.29810291,160.4,160.36,0.840452]
["bitfinex","SOLUSD",1718049390242,9.29810291,160.41,160.36,7.029852]
["bitfinex","SOLUSD",1718049390628,9.29810291,160.42,160.36,7.029852]
["bitfinex","SOLUSD",1718049390817,2.3066,160.41,160.36,7.029852]
["bitfinex","SOLUSD",1718049391017,2.3067,160.4,160.36,7.029852]
["bitfinex","SOLUSD",1718049392124,9.29810291,160.43,160.36,7.029852]
["bitfinex","SOLUSD",1718049392323,9.29810291,160.42,160.36,7.029852]
["bitfinex","SOLUSD",1718049392545,9.29810291,160.43,160.4,6.3068]
["bitfinex","SOLUSD",1718049392933,2.3061,160.44,160.4,6.3068]
["bitfinex","SOLUSD",1718049393128,2.3063,160.43,160.39,16.0597]
["bitfinex","SOLUSD",1718049393335,10.38977001,160.47,160.36,7.147252]
["bitfinex","SOLUSD",1718049393548,11.5317,160.43,160.36,7.147252]
["bitfinex","SOLUSD",1718049393752,2.3069,160.39,160.36,0.840452]
["bitfinex","SOLUSD",1718049394140,2.307,160.38,160.36,0.840452]
["bitfinex","SOLUSD",1718049394538,2.3071,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049394853,2.6471,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049395735,3.7387671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049396545,2.6471,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049396934,24.6730671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049397240,24.8430671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049397451,31.2979671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049398037,30.2063,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049398237,30.0363,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049398645,23.5814,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049398851,24.6730671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049399936,23.5814,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049400165,24.6730671,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049400463,16.49,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049402936,23.4114,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049405264,32.70938003,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049406743,32.87938003,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049407077,32.70938003,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049408267,32.87938003,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049409261,39.33508003,160.37,160.36,0.840452]
["bitfinex","SOLUSD",1718049409448,75.2071,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049410398,23.7514,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049410575,23.5814,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049410754,24.8430671,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049411671,23.7514,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049412646,33.05743402,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049413051,23.5814,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049413750,29.7454,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049413964,29.9154,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049414170,23.7514,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049415361,23.4114,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049418167,23.7514,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049418556,23.5814,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049418764,23.4114,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049421872,23.5814,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049422276,23.7514,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049422477,121.4457281,160.37,160.36,5.2e-05]
["bitfinex","SOLUSD",1718049422788,121.4457281,160.37,160.25,22.8451]
["bitfinex","SOLUSD",1718049422789,2.3087,160.27,160.25,6.2033]
["bitfinex","SOLUSD",1718049422960,9.31064551,160.26,160.25,6.2033]
["bitfinex","SOLUSD",1718049423166,9.31064551,160.26,160.25,22.5286]
["bitfinex","SOLUSD",1718049423685,9.31064551,160.26,160.25,24.8374]
["bitfinex","SOLUSD",1718049423887,2.3083,160.29,160.25,18.6341]
["bitfinex","SOLUSD",1718049424070,2.3083,160.29,160.26,6.0337]
["bitfinex","SOLUSD",1718049424267,2.3087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718049424568,11.62209712,160.26,160.23,6.5702]
["bitfinex","SOLUSD",1718049424770,9.31339712,160.25,160.23,23.1834]
["bitfinex","SOLUSD",1718049425287,9.31339712,160.24,160.23,18.9223]
["bitfinex","SOLUSD",1718049425793,9.31339712,160.25,160.23,24.9404]
["bitfinex","SOLUSD",1718049426164,9.31339712,160.24,160.23,24.9404]
["bitfinex","SOLUSD",1718049426884,9.31339712,160.25,160.23,24.9404]
["bitfinex","SOLUSD",1718049427064,9.31339712,160.25,160.24,8.8818]
["bitfinex","SOLUSD",1718049427265,9.31339712,160.25,160.24,25.0561]
["bitfinex","SOLUSD",1718049427467,9.31339712,160.25,160.24,22.7471]
["bitfinex","SOLUSD",1718049427786,9.31339712,160.25,160.24,6.5728]
["bitfinex","SOLUSD",1718049428081,9.31339712,160.25,160.24,8.8818]
["bitfinex","SOLUSD",1718049428390,2.3084,160.28,160.24,8.8818]
["bitfinex","SOLUSD",1718049428570,9.31868552,160.25,160.24,24.8189]
["bitfinex","SOLUSD",1718049429076,9.31868552,160.25,160.24,6.5728]
["bitfinex","SOLUSD",1718049429276,9.31868552,160.25,160.24,8.8818]
["bitfinex","SOLUSD",1718049429990,2.3084,160.28,160.24,8.8818]
["bitfinex","SOLUSD",1718049430170,9.3242787,160.25,160.24,8.8818]
["bitfinex","SOLUSD",1718049430387,9.3242787,160.25,160.24,6.5728]
["bitfinex","SOLUSD",1718049431283,9.3242787,160.26,160.24,6.5728]
["bitfinex","SOLUSD",1718049431879,9.3242787,160.26,160.24,8.8818]
["bitfinex","SOLUSD",1718049432279,9.3242787,160.26,160.24,2.309]
["bitfinex","SOLUSD",1718049432694,9.3242787,160.26,160.23,6.5711]
["bitfinex","SOLUSD",1718049432695,11.6329787,160.26,160.23,6.5711]
["bitfinex","SOLUSD",1718049432995,9.3242787,160.26,160.23,8.8802]
["bitfinex","SOLUSD",1718049433184,11.6328787,160.27,160.23,8.8802]
["bitfinex","SOLUSD",1718049434481,2.3086,160.27,160.23,8.8802]
["bitfinex","SOLUSD",1718049435001,4.6179,160.25,160.2,0.840452]
["bitfinex","SOLUSD",1718049435172,2.3091,160.24,160.2,3.149952]
["bitfinex","SOLUSD",1718049435382,2.3091,160.23,160.2,9.771452]
["bitfinex","SOLUSD",1718049435677,2.3089,160.25,160.2,7.461952]
["bitfinex","SOLUSD",1718049435883,9.32762299,160.26,160.2,7.461952]
["bitfinex","SOLUSD",1718049435884,2.309,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1718049437308,2.3089,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718049437797,2.3089,160.25,160.21,8.388]
["bitfinex","SOLUSD",1718049438095,2.3089,160.25,160.22,8.388]
["bitfinex","SOLUSD",1718049438298,2.3089,160.25,160.21,17.6169]
["bitfinex","SOLUSD",1718049438488,2.3089,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1718049439582,2.3089,160.25,160.21,24.3469]
["bitfinex","SOLUSD",1718049439973,2.309,160.24,160.21,24.3469]
["bitfinex","SOLUSD",1718049440805,2.3089,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718049441317,2.3089,160.25,160.2,7.570452]
["bitfinex","SOLUSD",1718049441318,2.3094,160.21,160.2,0.840452]
["bitfinex","SOLUSD",1718049441503,34.0624,160.21,160.2,0.840452]
["bitfinex","SOLUSD",1718049441673,2.3101,160.16,160.11,6.73]
["bitfinex","SOLUSD",1718049441874,6.3910671,160.2,160.06,21.9406]
["bitfinex","SOLUSD",1718049442179,13.2898,160.16,160.06,20.97943467]
["bitfinex","SOLUSD",1718049442414,2.3106,160.13,160.08,6.73]
["bitfinex","SOLUSD",1718049442708,0.17,160.15,160.02,200.0]
["bitfinex","SOLUSD",1718049442709,6.73,160.09,160.05,15.7434]
["bitfinex","SOLUSD",1718049442906,2.3109,160.11,160.05,15.7434]
["bitfinex","SOLUSD",1718049443081,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718049443281,0.17,160.15,160.05,15.7434]
["bitfinex","SOLUSD",1718049443499,0.17,160.15,160.07,100.0]
["bitfinex","SOLUSD",1718049443704,9.32908224,160.16,160.07,100.0]
["bitfinex","SOLUSD",1718049444001,9.32908224,160.16,160.1,15.584]
["bitfinex","SOLUSD",1718049444209,2.3099,160.18,160.1,15.584]
["bitfinex","SOLUSD",1718049444418,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718049444597,11.63878224,160.2,160.13,15.584]
["bitfinex","SOLUSD",1718049444802,9.32908224,160.21,160.13,15.584]
["bitfinex","SOLUSD",1718049445190,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718049445724,2.3099,160.18,160.13,17.8946]
["bitfinex","SOLUSD",1718049446187,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718049446815,2.3099,160.18,160.13,17.8945]
["bitfinex","SOLUSD",1718049447114,2.31,160.17,160.09,23.0974]
["bitfinex","SOLUSD",1718049447410,2.3103,160.15,160.09,16.5734]
["bitfinex","SOLUSD",1718049447607,2.3102,160.16,160.11,8.8348]
["bitfinex","SOLUSD",1718049447811,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718049447987,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049448192,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718049448924,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718049449299,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049449898,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718049450295,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049450605,9.32421968,160.2,160.11,2.3108]
["bitfinex","SOLUSD",1718049450606,8.0209671,160.19,160.11,2.3108]
["bitfinex","SOLUSD",1718049450807,2.3103,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718049451033,4.6198,160.18,160.08,23.2141]
["bitfinex","SOLUSD",1718049451034,2.3104,160.14,160.08,23.2141]
["bitfinex","SOLUSD",1718049451341,11.5509,160.16,160.08,23.2141]
["bitfinex","SOLUSD",1718049451622,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718049451830,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718049452396,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049452597,5.8824671,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718049452817,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049453120,2.3107,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718049453320,3.4021671,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718049453531,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718049453828,2.3105,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1718049454000,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718049455220,2.3106,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718049455403,23.18421968,160.18,160.08,6.1579]
["bitfinex","SOLUSD",1718049455717,2.3107,160.13,160.08,8.4692]
["bitfinex","SOLUSD",1718049455901,2.3107,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718049456097,4.6205,160.16,160.06,6.5525]
["bitfinex","SOLUSD",1718049456298,2.3109,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718049456804,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718049457008,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718049458708,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718049459112,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718049459427,2.311,160.11,160.04,0.840452]
["bitfinex","SOLUSD",1718049459807,0.17,160.14,160.06,2.3116]
["bitfinex","SOLUSD",1718049460009,2.311,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718049460833,2.311,160.11,160.04,0.840452]
["bitfinex","SOLUSD",1718049461231,2.311,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718049461456,2.311,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049461641,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718049461943,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049462138,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718049462309,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718049462623,9.31614826,160.16,160.07,6.0476]
["bitfinex","SOLUSD",1718049462828,11.62624826,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718049463007,9.31614826,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718049463211,11.62594826,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718049463434,9.31614826,160.19,160.08,100.0]
["bitfinex","SOLUSD",1718049463735,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718049464037,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049464227,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718049464906,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049465106,2.3102,160.16,160.07,6.0476]
["bitfinex","SOLUSD",1718049465308,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718049465723,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049466022,11.6281555,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049466625,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049467027,11.6279555,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718049467420,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718049467630,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049468148,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718049468638,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049469517,11.6280555,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049469811,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718049470029,6.4624,160.15,160.04,107.061852]
["bitfinex","SOLUSD",1718049470224,3.4021671,160.14,160.09,2.311]
["bitfinex","SOLUSD",1718049470449,12.7202226,160.14,160.09,2.311]
["bitfinex","SOLUSD",1718049470630,2.3106,160.13,160.09,2.311]
["bitfinex","SOLUSD",1718049470933,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718049471630,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049471834,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718049472047,9.4880555,160.13,160.04,0.840452]
["bitfinex","SOLUSD",1718049472217,2.3114,160.08,160.04,0.840452]
["bitfinex","SOLUSD",1718049472836,2.3114,160.08,160.04,3.152352]
["bitfinex","SOLUSD",1718049473047,2.3115,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049473541,2.3113,160.08,160.04,3.152252]
["bitfinex","SOLUSD",1718049474246,2.4812,160.09,160.04,3.152252]
["bitfinex","SOLUSD",1718049474428,2.3113,160.08,160.04,3.152252]
["bitfinex","SOLUSD",1718049475219,0.17,160.1,160.04,3.152252]
["bitfinex","SOLUSD",1718049475420,2.3112,160.09,160.04,3.152252]
["bitfinex","SOLUSD",1718049475658,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718049475955,2.3112,160.09,160.04,3.152252]
["bitfinex","SOLUSD",1718049476260,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718049476549,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718049476749,11.6289555,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049476927,11.6287555,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049477130,9.3180555,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049477444,9.3180555,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718049477651,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049477961,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049478329,2.3107,160.12,160.06,4.6231]
["bitfinex","SOLUSD",1718049478529,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049479126,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049479831,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718049480542,13.94036872,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1718049480731,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049481435,11.63016872,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718049481744,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718049482321,11.63016872,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049482937,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049483649,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718049483958,4.6219,160.11,160.04,0.840452]
["bitfinex","SOLUSD",1718049484141,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718049484322,11.63056872,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718049485646,9.31936872,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718049485858,9.31936872,160.09,160.05,6.654]
["bitfinex","SOLUSD",1718049485859,9.31936872,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718049486152,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049486351,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718049486558,2.3109,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718049487156,11.63016872,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718049487329,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718049487529,9.31293556,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718049487762,11.62373556,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049488055,11.62373556,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049488236,9.31293556,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718049488563,11.62311943,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718049488938,11.62311943,160.11,160.06,4.6232]
["bitfinex","SOLUSD",1718049488939,9.31221943,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718049489139,11.62301943,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049489359,9.31221943,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718049489554,2.3108,160.12,160.06,4.6232]
["bitfinex","SOLUSD",1718049489555,11.62301943,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049489942,9.31221943,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049490270,9.31221943,160.13,160.08,100.0]
["bitfinex","SOLUSD",1718049490566,9.31221943,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718049490743,9.31221943,160.13,160.09,6.2256]
["bitfinex","SOLUSD",1718049490944,9.31221943,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718049491141,9.31221943,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718049491461,2.3101,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049491658,9.31587297,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718049492437,9.31587297,160.15,160.11,4.6217]
["bitfinex","SOLUSD",1718049492438,9.31587297,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718049493134,9.31587297,160.15,160.08,122.5024]
["bitfinex","SOLUSD",1718049493135,9.31587297,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718049494932,9.31587297,160.15,160.1,100.0]
["bitfinex","SOLUSD",1718049495133,9.31587297,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718049497362,9.31587297,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718049497863,9.31587297,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718049498074,2.3103,160.15,160.08,20.24]
["bitfinex","SOLUSD",1718049498242,11.5518,160.15,160.04,0.840452]
["bitfinex","SOLUSD",1718049498438,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718049498867,11.62667297,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049499164,16.1723,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718049499165,9.31587297,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718049499460,9.31587297,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718049499669,9.30388626,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718049499845,9.30388626,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718049500259,9.30388626,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049500442,9.30388626,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718049500644,9.30388626,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718049501165,11.61448626,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718049501563,9.30388626,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718049502148,9.30388626,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718049502640,9.30388626,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718049502845,9.30388626,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718049503045,9.30388626,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718049504270,9.30388626,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718049504498,9.30388626,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718049505069,9.30583416,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718049505278,9.30583416,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718049506095,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718049506378,13.8579,160.2,160.13,2.3106]
["bitfinex","SOLUSD",1718049506379,9.3073254,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718049506581,9.3073254,160.16,160.12,21.1158]
["bitfinex","SOLUSD",1718049506874,9.3073254,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718049507254,9.3073254,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718049507454,11.6175254,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718049507781,9.3073254,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718049507984,9.3073254,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718049508477,9.3073254,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718049508974,11.6175254,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718049509362,2.3102,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718049509757,11.6174254,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049509958,2.3101,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049510256,11.6172254,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718049510482,11.6172254,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049510661,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049512677,9.3073254,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718049512883,11.6172254,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718049514181,11.6172254,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718049514182,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718049514563,2.3101,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049515085,18.3572254,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718049515384,11.6172254,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718049515869,11.6172254,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049516068,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049516465,9.3073254,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049516765,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049516967,11.6172254,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718049517671,2.3099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718049517869,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049518072,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049518991,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049519464,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718049519668,2.3102,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718049520566,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718049521099,2.3101,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049521385,11.6171254,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718049521798,9.3073254,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718049522283,11.6170254,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718049522586,11.6170254,160.19,160.16,9.0501]
["bitfinex","SOLUSD",1718049522774,2.3097,160.19,160.16,9.0501]
["bitfinex","SOLUSD",1718049524388,11.6170254,160.2,160.16,9.0501]
["bitfinex","SOLUSD",1718049524691,2.3097,160.19,160.16,9.0501]
["bitfinex","SOLUSD",1718049525272,11.6169254,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718049525582,9.3073254,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718049525784,9.29640564,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1718049525991,9.29640564,160.21,160.2,9.0495]
["bitfinex","SOLUSD",1718049526189,9.29640564,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718049526573,9.29640564,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718049526769,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1718049527171,9.29640564,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718049527373,2.3092,160.23,160.19,9.0496]
["bitfinex","SOLUSD",1718049527589,2.3092,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1718049527778,2.3092,160.23,160.19,9.0496]
["bitfinex","SOLUSD",1718049528172,11.60763026,160.23,160.19,9.0496]
["bitfinex","SOLUSD",1718049528372,2.3092,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718049529591,11.60753026,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718049529779,2.3091,160.24,160.2,9.0495]
["bitfinex","SOLUSD",1718049530105,2.3091,160.23,160.2,9.0495]
["bitfinex","SOLUSD",1718049530272,2.3091,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718049530994,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718049531293,7.8316671,160.23,160.15,100.0]
["bitfinex","SOLUSD",1718049531611,2.3097,160.19,160.13,100.0]
["bitfinex","SOLUSD",1718049531896,2.31,160.17,160.09,200.0]
["bitfinex","SOLUSD",1718049532073,2.31,160.17,160.12,6.74]
["bitfinex","SOLUSD",1718049532595,6.74,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718049532785,6.74,160.18,160.13,6.74]
["bitfinex","SOLUSD",1718049533092,8.5032,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718049533274,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718049534302,2.3098,160.19,160.11,200.0]
["bitfinex","SOLUSD",1718049534498,2.3098,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1718049534998,4.6192,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718049535170,2.3101,160.17,160.11,200.0]
["bitfinex","SOLUSD",1718049535376,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718049535593,2.3099,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718049535902,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718049536280,2.3099,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718049536504,6.929,160.2,160.11,200.0]
["bitfinex","SOLUSD",1718049536677,6.929,160.2,160.07,287.3505]
["bitfinex","SOLUSD",1718049536678,2.3106,160.13,160.07,367.1405]
["bitfinex","SOLUSD",1718049536877,2.3106,160.13,160.07,106.6405]
["bitfinex","SOLUSD",1718049537093,2.3106,160.13,160.09,2.311]
["bitfinex","SOLUSD",1718049537408,23.15883026,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1718049537614,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718049538097,9.29843026,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718049538297,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718049539406,2.3104,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718049540377,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718049540882,2.3104,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718049541086,9.29103823,160.17,160.11,100.0]
["bitfinex","SOLUSD",1718049541398,9.29103823,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1718049541802,9.29103823,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718049542310,9.29103823,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718049543418,9.29103823,160.18,160.15,100.0]
["bitfinex","SOLUSD",1718049543596,9.29103823,160.18,160.15,102.3102]
["bitfinex","SOLUSD",1718049544805,9.29103823,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718049545319,9.29103823,160.18,160.15,100.0]
["bitfinex","SOLUSD",1718049545320,9.29103823,160.18,160.17,102.31]
["bitfinex","SOLUSD",1718049545699,6.4038,160.24,160.17,102.31]
["bitfinex","SOLUSD",1718049545700,9.29103823,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718049546210,9.29103823,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1718049546707,9.29103823,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1718049547510,2.309,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1718049547712,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718049548101,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718049548306,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718049548633,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718049548917,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1718049549125,4.6161,160.31,160.21,100.0]
["bitfinex","SOLUSD",1718049549126,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718049549319,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1718049550025,2.3083,160.29,160.23,100.0]
["bitfinex","SOLUSD",1718049550225,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1718049550612,2.3083,160.29,160.23,100.0]
["bitfinex","SOLUSD",1718049550799,4.6162,160.31,160.23,100.0]
["bitfinex","SOLUSD",1718049551001,4.6162,160.31,160.22,2.3092]
["bitfinex","SOLUSD",1718049551328,2.3085,160.28,160.23,102.3091]
["bitfinex","SOLUSD",1718049551630,4.6162,160.31,160.23,100.0]
["bitfinex","SOLUSD",1718049551842,2.3082,160.3,160.23,102.3091]
["bitfinex","SOLUSD",1718049552007,2.3082,160.3,160.23,100.0]
["bitfinex","SOLUSD",1718049552212,2.3082,160.3,160.24,2.309]
["bitfinex","SOLUSD",1718049552433,2.3082,160.3,160.23,102.3091]
["bitfinex","SOLUSD",1718049552624,2.308,160.31,160.25,100.0]
["bitfinex","SOLUSD",1718049552947,2.3079,160.32,160.25,102.3087]
["bitfinex","SOLUSD",1718049553301,2.3079,160.32,160.25,100.0]
["bitfinex","SOLUSD",1718049553618,2.308,160.31,160.25,100.0]
["bitfinex","SOLUSD",1718049555715,2.3079,160.32,160.25,100.0]
["bitfinex","SOLUSD",1718049555914,2.3079,160.32,160.27,100.0]
["bitfinex","SOLUSD",1718049556539,2.3078,160.32,160.27,100.0]
["bitfinex","SOLUSD",1718049557623,2.308,160.31,160.27,100.0]
["bitfinex","SOLUSD",1718049558049,2.3079,160.32,160.27,100.0]
["bitfinex","SOLUSD",1718049558906,2.308,160.31,160.25,100.0]
["bitfinex","SOLUSD",1718049559252,2.3082,160.3,160.25,100.0]
["bitfinex","SOLUSD",1718049559430,2.308,160.31,160.25,100.0]
["bitfinex","SOLUSD",1718049560721,2.3079,160.32,160.25,100.0]
["bitfinex","SOLUSD",1718049560924,2.3079,160.32,160.25,106.73]
["bitfinex","SOLUSD",1718049561238,6.73,160.31,160.25,106.73]
["bitfinex","SOLUSD",1718049561425,6.73,160.28,160.25,100.0]
["bitfinex","SOLUSD",1718049561733,6.0741,160.36,160.27,102.3085]
["bitfinex","SOLUSD",1718049561931,6.73,160.31,160.27,100.0]
["bitfinex","SOLUSD",1718049562130,6.73,160.3,160.27,100.0]
["bitfinex","SOLUSD",1718049563135,6.0741,160.36,160.29,100.0]
["bitfinex","SOLUSD",1718049563329,6.73,160.31,160.29,100.0]
["bitfinex","SOLUSD",1718049563520,6.73,160.31,160.27,100.0]
["bitfinex","SOLUSD",1718049563721,6.73,160.32,160.29,100.0]
["bitfinex","SOLUSD",1718049566342,20.7624,160.39,160.29,100.0]
["bitfinex","SOLUSD",1718049566541,2.3071,160.38,160.31,100.0]
["bitfinex","SOLUSD",1718049566740,2.3071,160.38,160.31,102.308]
["bitfinex","SOLUSD",1718049566947,6.73,160.35,160.31,122.6232]
["bitfinex","SOLUSD",1718049567841,6.73,160.34,160.31,122.6232]
["bitfinex","SOLUSD",1718049568068,6.73,160.35,160.31,122.6232]
["bitfinex","SOLUSD",1718049568346,6.73,160.35,160.28,100.17]
["bitfinex","SOLUSD",1718049568347,2.3065,160.42,160.36,100.0]
["bitfinex","SOLUSD",1718049568555,6.73,160.4,160.36,106.2469]
["bitfinex","SOLUSD",1718049569027,11.5296,160.46,160.36,106.2469]
["bitfinex","SOLUSD",1718049569228,6.73,160.41,160.37,6.2469]
["bitfinex","SOLUSD",1718049569555,2.3062,160.44,160.37,6.2469]
["bitfinex","SOLUSD",1718049569731,6.73,160.42,160.37,27.9923]
["bitfinex","SOLUSD",1718049569926,6.73,160.42,160.38,6.2245]
["bitfinex","SOLUSD",1718049570123,6.73,160.41,160.38,6.2245]
["bitfinex","SOLUSD",1718049571055,2.3063,160.43,160.38,6.2245]
["bitfinex","SOLUSD",1718049571736,9.2223,160.49,160.4,100.0]
["bitfinex","SOLUSD",1718049571940,2.3059,160.46,160.4,100.0]
["bitfinex","SOLUSD",1718049572333,2.3057,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718049572535,2.3055,160.49,160.42,100.0]
["bitfinex","SOLUSD",1718049572734,11.5254,160.52,160.42,102.3064]
["bitfinex","SOLUSD",1718049572946,2.3055,160.48,160.43,6.5619]
["bitfinex","SOLUSD",1718049574759,2.3057,160.47,160.4,116.3432]
["bitfinex","SOLUSD",1718049575056,2.306,160.46,160.41,0.17]
["bitfinex","SOLUSD",1718049575358,2.3058,160.47,160.41,0.17]
["bitfinex","SOLUSD",1718049575544,9.2187,160.55,160.43,100.0]
["bitfinex","SOLUSD",1718049575739,4.6097,160.53,160.43,100.0]
["bitfinex","SOLUSD",1718049575936,2.3053,160.5,160.43,200.0]
["bitfinex","SOLUSD",1718049576435,2.3053,160.5,160.45,100.0]
["bitfinex","SOLUSD",1718049576964,2.305,160.52,160.45,221.4315]
["bitfinex","SOLUSD",1718049577260,2.305,160.52,160.46,6.3195]
["bitfinex","SOLUSD",1718049577434,4.6096,160.54,160.46,6.3195]
["bitfinex","SOLUSD",1718049577634,2.3051,160.52,160.46,6.3195]
["bitfinex","SOLUSD",1718049577855,2.3051,160.52,160.47,100.0]
["bitfinex","SOLUSD",1718049578056,2.3051,160.52,160.48,6.4298]
["bitfinex","SOLUSD",1718049578250,10.999,160.56,160.48,6.4298]
["bitfinex","SOLUSD",1718049578552,2.3043,160.57,160.49,100.0]
["bitfinex","SOLUSD",1718049578775,4.6083,160.58,160.49,100.0]
["bitfinex","SOLUSD",1718049578943,2.3041,160.58,160.51,100.0]
["bitfinex","SOLUSD",1718049579143,39.141152,160.61,160.51,100.0]
["bitfinex","SOLUSD",1718049579337,2.3042,160.58,160.51,100.0]
["bitfinex","SOLUSD",1718049579759,39.141152,160.61,160.5,0.34]
["bitfinex","SOLUSD",1718049579760,2.3043,160.57,160.5,0.34]
["bitfinex","SOLUSD",1718049581350,27.622252,160.61,160.49,100.0]
["bitfinex","SOLUSD",1718049581536,2.3049,160.53,160.46,100.0]
["bitfinex","SOLUSD",1718049581848,2.3055,160.49,160.41,100.0]
["bitfinex","SOLUSD",1718049582047,6.5749,160.54,160.4,122.5599]
["bitfinex","SOLUSD",1718049582048,2.3051,160.51,160.43,200.0]
["bitfinex","SOLUSD",1718049582257,2.3052,160.51,160.43,200.0]
["bitfinex","SOLUSD",1718049582862,2.3052,160.5,160.43,100.0]
["bitfinex","SOLUSD",1718049583163,2.3051,160.51,160.43,200.0]
["bitfinex","SOLUSD",1718049583464,2.3055,160.49,160.43,100.0]
["bitfinex","SOLUSD",1718049583934,2.3053,160.5,160.44,0.17]
["bitfinex","SOLUSD",1718049584138,2.3052,160.51,160.45,100.0]
["bitfinex","SOLUSD",1718049584335,2.3054,160.49,160.44,0.17]
["bitfinex","SOLUSD",1718049584953,20.15,160.52,160.41,200.0]
["bitfinex","SOLUSD",1718049585162,20.15,160.52,160.4,22.5599]
["bitfinex","SOLUSD",1718049585163,20.15,160.48,160.38,100.0]
["bitfinex","SOLUSD",1718049585351,2.306,160.45,160.38,100.0]
["bitfinex","SOLUSD",1718049585571,2.3058,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718049585757,2.3058,160.47,160.4,200.0]
["bitfinex","SOLUSD",1718049585949,22.4556,160.48,160.42,100.0]
["bitfinex","SOLUSD",1718049586148,2.3057,160.47,160.42,100.0]
["bitfinex","SOLUSD",1718049586658,22.4556,160.48,160.42,200.0]
["bitfinex","SOLUSD",1718049586869,2.3055,160.49,160.43,0.34]
["bitfinex","SOLUSD",1718049587181,2.3055,160.48,160.43,0.34]
["bitfinex","SOLUSD",1718049587350,0.3764,160.47,160.43,0.34]
["bitfinex","SOLUSD",1718049587863,2.3058,160.46,160.42,100.0]
["bitfinex","SOLUSD",1718049588074,0.3764,160.47,160.38,200.0]
["bitfinex","SOLUSD",1718049588250,22.456,160.45,160.38,100.0]
["bitfinex","SOLUSD",1718049588464,20.15,160.45,160.4,100.0]
["bitfinex","SOLUSD",1718049589157,20.15,160.45,160.38,200.0]
["bitfinex","SOLUSD",1718049589553,20.15,160.45,160.41,0.17]
["bitfinex","SOLUSD",1718049590270,20.15,160.45,160.39,0.17]
["bitfinex","SOLUSD",1718049590468,22.456,160.45,160.39,0.34]
["bitfinex","SOLUSD",1718049590858,22.456,160.45,160.36,215.6511]
["bitfinex","SOLUSD",1718049590859,2.3064,160.43,160.36,215.6511]
["bitfinex","SOLUSD",1718049591049,2.3069,160.39,160.34,100.0]
["bitfinex","SOLUSD",1718049591388,2.3069,160.39,160.3,276.924]
["bitfinex","SOLUSD",1718049591389,20.15,160.38,160.3,100.0]
["bitfinex","SOLUSD",1718049591752,20.15,160.38,160.27,106.1112]
["bitfinex","SOLUSD",1718049592046,6.9234,160.33,160.25,100.0]
["bitfinex","SOLUSD",1718049592264,2.3082,160.3,160.23,6.5042]
["bitfinex","SOLUSD",1718049592471,22.458,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718049592645,20.15,160.31,160.25,100.0]
["bitfinex","SOLUSD",1718049593652,2.3082,160.3,160.22,15.7172]
["bitfinex","SOLUSD",1718049593853,22.458,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718049594055,20.15,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718049594247,22.458,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718049594861,2.308,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718049595261,2.3076,160.34,160.27,100.0]
["bitfinex","SOLUSD",1718049595456,6.0516,160.35,160.24,100.0]
["bitfinex","SOLUSD",1718049595750,2.3077,160.33,160.25,0.17]
["bitfinex","SOLUSD",1718049595961,2.3077,160.33,160.24,100.0]
["bitfinex","SOLUSD",1718049596163,2.3079,160.32,160.24,100.0]
["bitfinex","SOLUSD",1718049596352,2.3077,160.34,160.26,200.0]
["bitfinex","SOLUSD",1718049596558,2.3077,160.34,160.27,0.34]
["bitfinex","SOLUSD",1718049596763,6.0516,160.35,160.28,100.0]
["bitfinex","SOLUSD",1718049596969,2.3071,160.37,160.29,0.17]
["bitfinex","SOLUSD",1718049597173,30.0418,160.39,160.31,0.17]
["bitfinex","SOLUSD",1718049597383,6.4918,160.39,160.32,100.0]
["bitfinex","SOLUSD",1718049597557,2.3066,160.41,160.34,100.0]
["bitfinex","SOLUSD",1718049598108,2.3064,160.42,160.35,0.17]
["bitfinex","SOLUSD",1718049598251,2.3066,160.41,160.37,100.0]
["bitfinex","SOLUSD",1718049598668,8.4753,160.43,160.37,100.0]
["bitfinex","SOLUSD",1718049598853,2.3063,160.43,160.4,100.0]
["bitfinex","SOLUSD",1718049599056,27.3253,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718049599057,11.1848,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718049599254,6.5734,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718049599470,8.8792,160.47,160.42,100.0]
["bitfinex","SOLUSD",1718049599777,2.3058,160.46,160.42,100.0]
["bitfinex","SOLUSD",1718049599963,2.3059,160.46,160.42,100.0]
["bitfinex","SOLUSD",1718049600273,0.3764,160.47,160.41,0.17]
["bitfinex","SOLUSD",1718049600581,2.6821,160.47,160.41,0.34]
["bitfinex","SOLUSD",1718049601352,0.3764,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718049601579,11.5304,160.45,160.39,0.34]
["bitfinex","SOLUSD",1718049601787,11.5304,160.45,160.32,206.551]
["bitfinex","SOLUSD",1718049601989,11.5304,160.45,160.3,15.6996]
["bitfinex","SOLUSD",1718049601990,2.3071,160.38,160.31,100.0]
["bitfinex","SOLUSD",1718049602171,14.5870671,160.41,160.31,100.0]
["bitfinex","SOLUSD",1718049602483,2.3073,160.36,160.29,100.0]
["bitfinex","SOLUSD",1718049602697,2.3077,160.34,160.26,215.7538]
["bitfinex","SOLUSD",1718049602888,6.922,160.36,160.26,100.0]
["bitfinex","SOLUSD",1718049603184,2.3078,160.33,160.25,100.0]
["bitfinex","SOLUSD",1718049603386,2.3076,160.34,160.28,100.0]
["bitfinex","SOLUSD",1718049603562,23.55,160.39,160.3,100.0]
["bitfinex","SOLUSD",1718049603760,2.3071,160.38,160.32,200.0]
["bitfinex","SOLUSD",1718049603964,2.3071,160.38,160.29,100.0]
["bitfinex","SOLUSD",1718049604166,2.3073,160.36,160.28,100.0]
["bitfinex","SOLUSD",1718049604364,5.7058671,160.38,160.29,0.17]
["bitfinex","SOLUSD",1718049604664,7.0918,160.37,160.26,100.0]
["bitfinex","SOLUSD",1718049604871,5.7062671,160.36,160.24,480.6]
["bitfinex","SOLUSD",1718049605068,2.3082,160.3,160.2,102.3095]
["bitfinex","SOLUSD",1718049605283,2.3082,160.3,160.22,100.0]
["bitfinex","SOLUSD",1718049605284,2.3081,160.3,160.22,100.0]
["bitfinex","SOLUSD",1718049605488,1.0916671,160.32,160.22,100.0]
["bitfinex","SOLUSD",1718049605692,2.3081,160.31,160.22,100.0]
["bitfinex","SOLUSD",1718049606066,35.2575,160.35,160.24,100.0]
["bitfinex","SOLUSD",1718049606267,0.17,160.36,160.24,100.0]
["bitfinex","SOLUSD",1718049606476,2.308,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718049606679,4.6153,160.34,160.23,100.0]
["bitfinex","SOLUSD",1718049606870,4.6153,160.34,160.24,0.34]
["bitfinex","SOLUSD",1718049607073,0.34,160.33,160.24,0.17]
["bitfinex","SOLUSD",1718049607298,2.3083,160.29,160.23,100.0]
["bitfinex","SOLUSD",1718049607793,2.3084,160.29,160.23,100.0]
["bitfinex","SOLUSD",1718049608093,2.3083,160.29,160.23,100.0]
["bitfinex","SOLUSD",1718049608267,4.6152,160.34,160.23,200.0]
["bitfinex","SOLUSD",1718049608468,2.3079,160.32,160.26,100.0]
["bitfinex","SOLUSD",1718049608683,2.3081,160.31,160.26,100.0]
["bitfinex","SOLUSD",1718049608868,1.0916671,160.33,160.26,100.0]
["bitfinex","SOLUSD",1718049609068,2.3079,160.32,160.26,100.0]
["bitfinex","SOLUSD",1718049609270,2.3078,160.33,160.26,100.0]
["bitfinex","SOLUSD",1718049609677,2.3078,160.33,160.27,0.17]
["bitfinex","SOLUSD",1718049609897,2.3078,160.32,160.27,0.17]
["bitfinex","SOLUSD",1718049610288,2.308,160.31,160.27,0.17]
["bitfinex","SOLUSD",1718049610494,6.9235,160.33,160.22,100.0]
["bitfinex","SOLUSD",1718049610694,6.9235,160.33,160.23,0.17]
["bitfinex","SOLUSD",1718049610695,8.0154671,160.32,160.23,0.17]
["bitfinex","SOLUSD",1718049610896,4.616,160.31,160.23,0.17]
["bitfinex","SOLUSD",1718049611103,4.616,160.31,160.22,100.0]
["bitfinex","SOLUSD",1718049611104,7.0935,160.33,160.22,100.0]
["bitfinex","SOLUSD",1718049611281,9.2338,160.29,160.18,101.0822016]
["bitfinex","SOLUSD",1718049611490,2.3089,160.25,160.18,100.0]
["bitfinex","SOLUSD",1718049611792,2.3088,160.26,160.18,200.0]
["bitfinex","SOLUSD",1718049611999,2.3086,160.27,160.18,200.0]
["bitfinex","SOLUSD",1718049612507,2.3089,160.25,160.18,200.0]
["bitfinex","SOLUSD",1718049612714,12.6333671,160.29,160.19,0.34]
["bitfinex","SOLUSD",1718049613007,2.3089,160.25,160.19,0.34]
["bitfinex","SOLUSD",1718049613220,2.3089,160.25,160.18,100.0]
["bitfinex","SOLUSD",1718049613379,7.0956,160.28,160.18,200.0]
["bitfinex","SOLUSD",1718049613579,2.3089,160.25,160.16,100.0]
["bitfinex","SOLUSD",1718049613783,0.17,160.27,160.17,20.0]
["bitfinex","SOLUSD",1718049614008,45.17,160.27,160.17,20.0]
["bitfinex","SOLUSD",1718049614212,2.3089,160.25,160.17,20.0]
["bitfinex","SOLUSD",1718049614386,2.3089,160.25,160.18,0.17]
["bitfinex","SOLUSD",1718049614585,2.3089,160.25,160.18,0.34]
["bitfinex","SOLUSD",1718049614910,4.7871,160.28,160.18,0.34]
["bitfinex","SOLUSD",1718049615085,2.3089,160.25,160.18,0.34]
["bitfinex","SOLUSD",1718049615808,0.17,160.28,160.16,100.0]
["bitfinex","SOLUSD",1718049615991,9.2353,160.26,160.18,100.0]
["bitfinex","SOLUSD",1718049616312,2.3091,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049616614,2.3091,160.23,160.18,100.0]
["bitfinex","SOLUSD",1718049616813,2.3091,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049617382,15.675,160.3,160.2,100.0]
["bitfinex","SOLUSD",1718049617593,4.6166,160.29,160.22,100.0]
["bitfinex","SOLUSD",1718049617793,2.3088,160.26,160.22,100.0]
["bitfinex","SOLUSD",1718049618400,2.3088,160.26,160.2,100.0]
["bitfinex","SOLUSD",1718049618595,2.3089,160.25,160.2,100.0]
["bitfinex","SOLUSD",1718049619098,13.367,160.3,160.21,0.17]
["bitfinex","SOLUSD",1718049619099,0.3764,160.26,160.21,0.17]
["bitfinex","SOLUSD",1718049619695,0.3764,160.26,160.19,0.17]
["bitfinex","SOLUSD",1718049620019,0.3764,160.26,160.18,100.0]
["bitfinex","SOLUSD",1718049620391,4.994,160.26,160.18,100.0]
["bitfinex","SOLUSD",1718049620792,2.3091,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049621418,2.3091,160.23,160.18,100.0]
["bitfinex","SOLUSD",1718049622419,2.3091,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049622610,2.3089,160.25,160.18,100.0]
["bitfinex","SOLUSD",1718049622811,2.309,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049623115,2.3089,160.25,160.18,100.0]
["bitfinex","SOLUSD",1718049623307,2.309,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049623512,0.3764,160.26,160.18,100.0]
["bitfinex","SOLUSD",1718049623810,2.3089,160.25,160.18,200.0]
["bitfinex","SOLUSD",1718049623998,2.6852,160.26,160.2,200.0]
["bitfinex","SOLUSD",1718049624206,2.6852,160.26,160.21,0.17]
["bitfinex","SOLUSD",1718049624603,0.3764,160.26,160.19,45.17]
["bitfinex","SOLUSD",1718049624797,2.3091,160.24,160.18,100.17]
["bitfinex","SOLUSD",1718049625407,2.3089,160.25,160.19,0.17]
["bitfinex","SOLUSD",1718049625619,2.3089,160.25,160.19,45.34]
["bitfinex","SOLUSD",1718049625812,2.3089,160.25,160.19,0.34]
["bitfinex","SOLUSD",1718049626316,0.3764,160.26,160.12,22.2173]
["bitfinex","SOLUSD",1718049626317,2.3096,160.21,160.15,100.0]
["bitfinex","SOLUSD",1718049626694,2.3095,160.21,160.13,100.0]
["bitfinex","SOLUSD",1718049626894,2.3095,160.21,160.14,100.0]
["bitfinex","SOLUSD",1718049627496,2.3094,160.22,160.18,100.0]
["bitfinex","SOLUSD",1718049627795,2.3094,160.21,160.18,100.0]
["bitfinex","SOLUSD",1718049628192,21.1555,160.26,160.18,100.0]
["bitfinex","SOLUSD",1718049628413,2.309,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718049628590,2.309,160.24,160.09,22.3783]
["bitfinex","SOLUSD",1718049628591,6.5696,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049628796,2.3095,160.21,160.18,100.0]
["bitfinex","SOLUSD",1718049629610,6.9284,160.21,160.13,100.0]
["bitfinex","SOLUSD",1718049629797,2.3098,160.19,160.13,200.0]
["bitfinex","SOLUSD",1718049630007,2.3099,160.18,160.13,200.0]
["bitfinex","SOLUSD",1718049630202,2.3098,160.19,160.13,200.0]
["bitfinex","SOLUSD",1718049630405,2.3096,160.2,160.15,100.0]
["bitfinex","SOLUSD",1718049630612,4.619,160.21,160.15,100.0]
["bitfinex","SOLUSD",1718049630910,9.2374,160.22,160.15,100.0]
["bitfinex","SOLUSD",1718049630911,6.5696,160.24,160.17,100.0]
["bitfinex","SOLUSD",1718049631106,2.3089,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718049631308,0.3764,160.26,160.23,100.0]
["bitfinex","SOLUSD",1718049632013,2.309,160.24,160.19,0.17]
["bitfinex","SOLUSD",1718049632213,2.309,160.24,160.16,100.17]
["bitfinex","SOLUSD",1718049632214,2.3096,160.2,160.16,100.0]
["bitfinex","SOLUSD",1718049632608,0.3764,160.26,160.16,100.0]
["bitfinex","SOLUSD",1718049632817,2.3099,160.18,160.13,115.3233]
["bitfinex","SOLUSD",1718049633113,2.3098,160.19,160.13,100.0]
["bitfinex","SOLUSD",1718049633624,6.359,160.24,160.17,100.0]
["bitfinex","SOLUSD",1718049633821,13.8534,160.25,160.19,100.0]
["bitfinex","SOLUSD",1718049633822,2.3092,160.23,160.19,100.0]
["bitfinex","SOLUSD",1718049634207,2.3094,160.21,160.19,100.0]
["bitfinex","SOLUSD",1718049634815,2.3089,160.25,160.19,100.0]
["bitfinex","SOLUSD",1718049635021,0.3764,160.26,160.19,100.0]
["bitfinex","SOLUSD",1718049635203,7.3027,160.26,160.19,100.0]
["bitfinex","SOLUSD",1718049635403,2.3091,160.24,160.19,100.0]
["bitfinex","SOLUSD",1718049636012,2.3089,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718049636216,2.3091,160.23,160.21,100.0]
["bitfinex","SOLUSD",1718049636415,2.3091,160.24,160.21,100.0]
["bitfinex","SOLUSD",1718049636614,19.997,160.28,160.21,100.0]
["bitfinex","SOLUSD",1718049636815,2.3087,160.26,160.21,100.0]
["bitfinex","SOLUSD",1718049637016,2.3089,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718049637924,2.3087,160.26,160.21,100.0]
["bitfinex","SOLUSD",1718049638531,2.309,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718049639123,2.3088,160.26,160.21,100.0]
["bitfinex","SOLUSD",1718049639326,2.3086,160.27,160.21,100.0]
["bitfinex","SOLUSD",1718049639625,4.6168,160.29,160.21,100.0]
["bitfinex","SOLUSD",1718049639944,2.3088,160.26,160.21,100.0]
["bitfinex","SOLUSD",1718049640228,4.6169,160.28,160.21,100.0]
["bitfinex","SOLUSD",1718049640229,2.3089,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718049640532,2.3086,160.27,160.21,100.0]
["bitfinex","SOLUSD",1718049641126,2.3086,160.27,160.2,100.17]
["bitfinex","SOLUSD",1718049641127,2.3084,160.28,160.23,100.0]
["bitfinex","SOLUSD",1718049641520,0.3764,160.26,160.23,100.0]
["bitfinex","SOLUSD",1718049642239,0.3764,160.26,160.25,100.0]
["bitfinex","SOLUSD",1718049642809,0.3764,160.26,160.25,106.2411]
["bitfinex","SOLUSD",1718049643030,0.3764,160.26,160.25,106.4111]
["bitfinex","SOLUSD",1718049644629,0.3764,160.26,160.23,0.17]
["bitfinex","SOLUSD",1718049644830,0.3764,160.26,160.23,0.34]
["bitfinex","SOLUSD",1718049645024,2.6852,160.26,160.23,0.17]
["bitfinex","SOLUSD",1718049645348,2.3091,160.24,160.2,6.4715]
["bitfinex","SOLUSD",1718049645546,2.3091,160.24,160.19,115.2319]
["bitfinex","SOLUSD",1718049645718,2.3094,160.22,160.17,100.0]
["bitfinex","SOLUSD",1718049645908,2.3092,160.23,160.17,100.0]
["bitfinex","SOLUSD",1718049646109,2.3091,160.24,160.17,100.0]
["bitfinex","SOLUSD",1718049646330,2.3091,160.23,160.17,100.0]
["bitfinex","SOLUSD",1718049646521,2.3093,160.22,160.17,100.0]
["bitfinex","SOLUSD",1718049647129,2.3092,160.23,160.17,100.0]
["bitfinex","SOLUSD",1718049648221,2.3091,160.24,160.18,0.17]
["bitfinex","SOLUSD",1718049648428,2.3091,160.24,160.18,0.34]
["bitfinex","SOLUSD",1718049649535,2.309,160.24,160.18,0.34]
["bitfinex","SOLUSD",1718049650050,0.3764,160.26,160.2,100.0]
["bitfinex","SOLUSD",1718049650336,2.6852,160.26,160.2,200.0]
["bitfinex","SOLUSD",1718049650519,4.617,160.28,160.21,0.34]
["bitfinex","SOLUSD",1718049650725,2.3089,160.25,160.21,0.34]
["bitfinex","SOLUSD",1718049651843,2.309,160.24,160.19,6.0698]
["bitfinex","SOLUSD",1718049652014,2.309,160.24,160.18,100.34]
["bitfinex","SOLUSD",1718049652217,2.309,160.24,160.19,0.17]
["bitfinex","SOLUSD",1718049652419,2.3091,160.23,160.18,100.17]
["bitfinex","SOLUSD",1718049652637,4.6175,160.26,160.18,100.17]
["bitfinex","SOLUSD",1718049652940,2.3091,160.24,160.18,100.17]
["bitfinex","SOLUSD",1718049653649,2.3096,160.2,160.15,21.5505]
["bitfinex","SOLUSD",1718049653814,2.3095,160.21,160.15,21.5505]
["bitfinex","SOLUSD",1718049654015,2.3096,160.2,160.14,100.0]
["bitfinex","SOLUSD",1718049654235,4.6187,160.22,160.14,100.0]
["bitfinex","SOLUSD",1718049654462,2.3096,160.2,160.14,100.0]
["bitfinex","SOLUSD",1718049654642,2.3095,160.21,160.14,100.0]
["bitfinex","SOLUSD",1718049655061,2.3096,160.2,160.14,100.0]
["bitfinex","SOLUSD",1718049656064,4.6187,160.22,160.14,100.0]
["bitfinex","SOLUSD",1718049656065,2.3095,160.21,160.14,100.0]
["bitfinex","SOLUSD",1718049656359,2.3096,160.2,160.14,100.0]
["bitfinex","SOLUSD",1718049656554,2.3095,160.21,160.14,100.0]
["bitfinex","SOLUSD",1718049657253,20.1875,160.24,160.18,100.0]
["bitfinex","SOLUSD",1718049657254,2.3094,160.22,160.18,100.0]
["bitfinex","SOLUSD",1718049657637,2.3094,160.21,160.18,100.0]
["bitfinex","SOLUSD",1718049658046,2.6858,160.21,160.18,100.0]
["bitfinex","SOLUSD",1718049658339,0.3764,160.21,160.18,100.0]
["bitfinex","SOLUSD",1718049660072,0.3764,160.21,160.2,206.4808]
["bitfinex","SOLUSD",1718049660255,0.3764,160.21,160.2,221.9132]
["bitfinex","SOLUSD",1718049660452,0.3764,160.21,160.2,106.6508]
["bitfinex","SOLUSD",1718049660680,0.3764,160.21,160.2,100.17]
["bitfinex","SOLUSD",1718049660836,0.3764,160.21,160.18,200.0]
["bitfinex","SOLUSD",1718049661038,0.3764,160.21,160.16,121.5732]
["bitfinex","SOLUSD",1718049661261,2.6859,160.21,160.16,100.0]
["bitfinex","SOLUSD",1718049661858,2.3096,160.2,160.16,100.0]
["bitfinex","SOLUSD",1718049662571,2.6859,160.21,160.16,100.0]
["bitfinex","SOLUSD",1718049664275,4.6192,160.2,160.13,100.0]
["bitfinex","SOLUSD",1718049664568,2.3099,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718049664864,20.5964,160.21,160.13,100.0]
["bitfinex","SOLUSD",1718049665070,2.3096,160.2,160.13,100.0]
["bitfinex","SOLUSD",1718049665377,2.3099,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718049666351,20.5964,160.21,160.14,0.34]
["bitfinex","SOLUSD",1718049666558,2.3097,160.2,160.14,0.34]
["bitfinex","SOLUSD",1718049666865,2.3097,160.19,160.14,0.34]
["bitfinex","SOLUSD",1718049667667,2.3099,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718049669456,2.3098,160.19,160.13,100.0]
["bitfinex","SOLUSD",1718049670789,2.3099,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718049671660,2.31,160.17,160.13,100.0]
["bitfinex","SOLUSD",1718049672786,20.22,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718049672966,2.3102,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049673190,2.3103,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049673480,11.1526,160.17,160.13,100.0]
["bitfinex","SOLUSD",1718049673667,2.3103,160.15,160.13,100.0]
["bitfinex","SOLUSD",1718049673859,2.3102,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049674766,8.8426,160.17,160.13,100.0]
["bitfinex","SOLUSD",1718049674967,2.3101,160.17,160.13,100.0]
["bitfinex","SOLUSD",1718049676478,2.3101,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049677375,2.3101,160.17,160.13,100.0]
["bitfinex","SOLUSD",1718049677580,2.3102,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049678488,2.3103,160.15,160.13,100.0]
["bitfinex","SOLUSD",1718049679768,2.6866,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049680386,0.3764,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049681864,2.6866,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049683070,0.3764,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049684992,0.3764,160.16,160.15,100.0]
["bitfinex","SOLUSD",1718049685166,0.3764,160.16,160.15,100.17]
["bitfinex","SOLUSD",1718049686266,0.3764,160.16,160.15,100.0]
["bitfinex","SOLUSD",1718049686471,0.3764,160.16,160.13,100.0]
["bitfinex","SOLUSD",1718049687198,0.3764,160.16,160.15,100.0]
["bitfinex","SOLUSD",1718049688280,0.3764,160.16,160.12,100.34]
["bitfinex","SOLUSD",1718049688587,0.3764,160.16,160.12,100.0]
["bitfinex","SOLUSD",1718049688898,0.3764,160.16,160.1,100.0]
["bitfinex","SOLUSD",1718049688899,2.3104,160.14,160.1,100.0]
["bitfinex","SOLUSD",1718049689064,2.3103,160.15,160.1,100.0]
["bitfinex","SOLUSD",1718049690186,2.3107,160.13,160.08,106.3533]
["bitfinex","SOLUSD",1718049690394,2.3107,160.13,160.08,100.0]
["bitfinex","SOLUSD",1718049690769,2.3107,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718049690991,2.3107,160.12,160.05,200.0]
["bitfinex","SOLUSD",1718049691189,2.3106,160.13,160.05,202.3117]
["bitfinex","SOLUSD",1718049691693,2.3106,160.13,160.05,200.0]
["bitfinex","SOLUSD",1718049692002,2.3109,160.11,160.05,100.0]
["bitfinex","SOLUSD",1718049692198,2.311,160.1,160.05,100.0]
["bitfinex","SOLUSD",1718049692674,2.311,160.1,160.04,0.840452]
["bitfinex","SOLUSD",1718049694392,22.5309,160.11,160.05,100.0]
["bitfinex","SOLUSD",1718049694593,2.311,160.1,160.05,100.0]
["bitfinex","SOLUSD",1718049694782,22.5309,160.11,160.05,100.0]
["bitfinex","SOLUSD",1718049694983,22.5309,160.11,160.06,0.17]
["bitfinex","SOLUSD",1718049695296,22.5309,160.11,160.06,0.34]
["bitfinex","SOLUSD",1718049695969,22.5309,160.11,160.05,100.0]
["bitfinex","SOLUSD",1718049696493,20.22,160.11,160.05,100.0]
["bitfinex","SOLUSD",1718049696699,2.3112,160.09,160.04,1.180452]
["bitfinex","SOLUSD",1718049698878,2.3115,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049699195,4.6224,160.09,160.04,0.840452]
["bitfinex","SOLUSD",1718049699398,2.3116,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049700096,8.7655,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049700298,8.7656,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049700505,6.1218,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049700717,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049701215,8.9576,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049702692,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049704482,13.3709,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049706297,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049708406,2.3115,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049708720,2.3117,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049709483,2.3115,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049709781,2.3114,160.08,160.04,100.840452]
["bitfinex","SOLUSD",1718049710088,2.3114,160.08,160.04,107.390852]
["bitfinex","SOLUSD",1718049710596,2.3115,160.07,160.04,107.390852]
["bitfinex","SOLUSD",1718049711205,35.7847,160.12,160.04,100.840452]
["bitfinex","SOLUSD",1718049711206,2.3116,160.06,160.04,100.840452]
["bitfinex","SOLUSD",1718049711384,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049712393,4.6229,160.08,160.04,0.840452]
["bitfinex","SOLUSD",1718049712597,2.3117,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049712802,2.3115,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049712991,2.3116,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049713608,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049720411,6.9352,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049721514,2.3116,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049721698,2.3115,160.07,160.04,0.840452]
["bitfinex","SOLUSD",1718049721911,2.3116,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049722112,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049722311,2.3116,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718049723017,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718049723721,6.78872682,160.04,159.93,100.0]
["bitfinex","SOLUSD",1718049723920,2.3133,159.94,159.93,100.0]
["bitfinex","SOLUSD",1718049724103,2.3133,159.94,159.87,116.715552]
["bitfinex","SOLUSD",1718049724305,2.3137,159.92,159.87,16.715552]
["bitfinex","SOLUSD",1718049724506,2.3137,159.92,159.87,22.954552]
["bitfinex","SOLUSD",1718049724727,2.3139,159.9,159.87,0.840452]
["bitfinex","SOLUSD",1718049724899,2.3138,159.91,159.87,0.840452]
["bitfinex","SOLUSD",1718049725099,2.3136,159.92,159.88,100.0]
["bitfinex","SOLUSD",1718049725300,29.6521,159.88,159.87,0.840452]
["bitfinex","SOLUSD",1718049725520,2.3148,159.84,159.77,100.0]
["bitfinex","SOLUSD",1718049725752,2.3148,159.84,159.76,100.0]
["bitfinex","SOLUSD",1718049725753,2.315,159.83,159.76,100.0]
["bitfinex","SOLUSD",1718049725930,2.3158,159.78,159.71,0.840452]
["bitfinex","SOLUSD",1718049726107,20.22,159.78,159.71,0.840452]
["bitfinex","SOLUSD",1718049726496,2.3155,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718049726822,2.3155,159.79,159.74,21.8713]
["bitfinex","SOLUSD",1718049726999,9.69927132,159.82,159.71,0.840452]
["bitfinex","SOLUSD",1718049727201,19.55674784,159.82,159.71,0.840452]
["bitfinex","SOLUSD",1718049727420,4.6311,159.79,159.71,0.840452]
["bitfinex","SOLUSD",1718049727601,2.3161,159.75,159.71,0.840452]
["bitfinex","SOLUSD",1718049727804,2.3165,159.72,159.71,0.840452]
["bitfinex","SOLUSD",1718049728796,2.3165,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718049728797,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049729736,2.4871,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049730334,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049730526,4.6325,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1718049730743,45.34,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718049730932,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718049731132,2.3162,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718049731431,2.3156,159.79,159.67,100.03895141]
["bitfinex","SOLUSD",1718049731613,2.3157,159.78,159.69,100.0]
["bitfinex","SOLUSD",1718049731941,4.6305,159.81,159.68,0.17]
["bitfinex","SOLUSD",1718049732116,2.3162,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1718049732317,2.3158,159.78,159.69,100.0]
["bitfinex","SOLUSD",1718049732639,2.3158,159.77,159.67,102.35615141]
["bitfinex","SOLUSD",1718049732839,2.316,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1718049733035,2.3157,159.78,159.69,100.0]
["bitfinex","SOLUSD",1718049733447,1.0916671,159.8,159.67,100.03895141]
["bitfinex","SOLUSD",1718049733746,2.3161,159.76,159.67,100.03895141]
["bitfinex","SOLUSD",1718049734117,17.87919686,159.8,159.67,100.03895141]
["bitfinex","SOLUSD",1718049734341,2.3158,159.77,159.69,100.0]
["bitfinex","SOLUSD",1718049734718,2.316,159.76,159.69,100.0]
["bitfinex","SOLUSD",1718049734926,8.61749686,159.8,159.69,100.0]
["bitfinex","SOLUSD",1718049735330,2.3157,159.78,159.69,100.0]
["bitfinex","SOLUSD",1718049735529,13.8895,159.84,159.72,200.0]
["bitfinex","SOLUSD",1718049735730,23.7,159.86,159.74,200.0]
["bitfinex","SOLUSD",1718049736023,2.3151,159.83,159.74,200.0]
["bitfinex","SOLUSD",1718049736218,2.3149,159.83,159.74,202.3162]
["bitfinex","SOLUSD",1718049736438,2.3149,159.83,159.75,0.34]
["bitfinex","SOLUSD",1718049736739,2.3149,159.83,159.74,202.3162]
["bitfinex","SOLUSD",1718049736740,2.316,159.76,159.69,21.9093]
["bitfinex","SOLUSD",1718049736927,2.3162,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718049737134,4.631,159.79,159.67,2.35615141]
["bitfinex","SOLUSD",1718049737321,5.7226671,159.79,159.67,0.03895141]
["bitfinex","SOLUSD",1718049737641,2.3164,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718049737850,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718049738022,23.7,159.78,159.67,0.03895141]
["bitfinex","SOLUSD",1718049738023,6.9473,159.78,159.67,0.03895141]
["bitfinex","SOLUSD",1718049738326,4.632,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1718049738531,5.7236671,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1718049738740,2.3165,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718049738939,2.3166,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718049739261,2.3167,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1718049739552,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718049739761,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718049740058,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049741250,2.4871,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049741474,7.2913,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049741748,52.2913,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049742125,7.1213,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049742325,2.4871,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049742919,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718049743722,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718049743925,2.3167,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1718049744452,11.5787,159.78,159.68,100.0]
["bitfinex","SOLUSD",1718049744658,2.3159,159.76,159.68,100.0]
["bitfinex","SOLUSD",1718049744822,2.3157,159.78,159.71,100.0]
["bitfinex","SOLUSD",1718049745027,2.3155,159.79,159.71,100.0]
["bitfinex","SOLUSD",1718049745242,4.6302,159.82,159.71,100.0]
["bitfinex","SOLUSD",1718049745243,2.3157,159.78,159.71,100.0]
["bitfinex","SOLUSD",1718049745445,4.6302,159.82,159.71,100.0]
["bitfinex","SOLUSD",1718049745446,2.3158,159.77,159.71,100.0]
["bitfinex","SOLUSD",1718049745959,2.3162,159.75,159.7,100.0]
["bitfinex","SOLUSD",1718049746120,2.316,159.76,159.7,100.0]
["bitfinex","SOLUSD",1718049746323,2.3158,159.77,159.7,100.0]
["bitfinex","SOLUSD",1718049746528,2.3157,159.78,159.71,0.17]
["bitfinex","SOLUSD",1718049746747,2.3158,159.77,159.71,0.34]
["bitfinex","SOLUSD",1718049746936,2.3157,159.78,159.73,100.0]
["bitfinex","SOLUSD",1718049747625,16.2059,159.82,159.73,100.0]
["bitfinex","SOLUSD",1718049747838,16.2078,159.8,159.71,0.17]
["bitfinex","SOLUSD",1718049748036,2.3163,159.74,159.68,15.4472]
["bitfinex","SOLUSD",1718049748458,2.3161,159.75,159.68,15.4472]
["bitfinex","SOLUSD",1718049748938,39.9078,159.8,159.68,17.7642]
["bitfinex","SOLUSD",1718049749139,2.3158,159.77,159.7,100.0]
["bitfinex","SOLUSD",1718049749335,2.3159,159.77,159.7,100.0]
["bitfinex","SOLUSD",1718049749670,2.316,159.76,159.72,100.0]
["bitfinex","SOLUSD",1718049750141,2.3159,159.76,159.72,100.0]
["bitfinex","SOLUSD",1718049750530,2.3158,159.77,159.72,100.0]
["bitfinex","SOLUSD",1718049750730,2.3157,159.78,159.72,100.0]
["bitfinex","SOLUSD",1718049750950,2.316,159.76,159.72,100.0]
["bitfinex","SOLUSD",1718049751155,4.6311,159.79,159.72,100.0]
["bitfinex","SOLUSD",1718049751156,2.3158,159.77,159.72,100.0]
["bitfinex","SOLUSD",1718049751467,2.3157,159.78,159.72,100.0]
["bitfinex","SOLUSD",1718049751646,2.3155,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718049752366,2.3155,159.79,159.74,122.2392]
["bitfinex","SOLUSD",1718049752585,11.5764,159.88,159.78,100.0]
["bitfinex","SOLUSD",1718049752763,2.3141,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718049752941,13.0561,159.92,159.82,1.24935766]
["bitfinex","SOLUSD",1718049752942,2.3142,159.88,159.82,1.24935766]
["bitfinex","SOLUSD",1718049753283,2.3145,159.86,159.8,100.0]
["bitfinex","SOLUSD",1718049753472,1.0916671,159.9,159.79,0.17]
["bitfinex","SOLUSD",1718049753678,23.7,159.9,159.79,100.0]
["bitfinex","SOLUSD",1718049753838,2.3147,159.85,159.79,100.0]
["bitfinex","SOLUSD",1718049754239,1.0916671,159.88,159.76,100.0]
["bitfinex","SOLUSD",1718049754464,2.3152,159.82,159.76,0.17]
["bitfinex","SOLUSD",1718049754671,4.6285,159.88,159.78,100.0]
["bitfinex","SOLUSD",1718049754876,2.3145,159.87,159.8,121.95]
["bitfinex","SOLUSD",1718049755061,2.3145,159.86,159.8,121.95]
["bitfinex","SOLUSD",1718049755371,2.691,159.85,159.8,121.95]
["bitfinex","SOLUSD",1718049755541,0.3764,159.85,159.8,121.95]
["bitfinex","SOLUSD",1718049755742,0.3764,159.85,159.8,100.0]
["bitfinex","SOLUSD",1718049755987,0.3764,159.85,159.81,23.203]
["bitfinex","SOLUSD",1718049756272,0.3764,159.85,159.81,23.033]
["bitfinex","SOLUSD",1718049756492,2.3149,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718049756694,2.3152,159.82,159.77,0.17]
["bitfinex","SOLUSD",1718049756974,2.3152,159.82,159.76,0.34]
["bitfinex","SOLUSD",1718049757140,2.3152,159.82,159.75,116.5587]
["bitfinex","SOLUSD",1718049757340,2.3151,159.82,159.75,116.5587]
["bitfinex","SOLUSD",1718049757541,0.3764,159.85,159.75,118.8747]
["bitfinex","SOLUSD",1718049757766,2.315,159.83,159.75,118.8747]
["bitfinex","SOLUSD",1718049758460,2.3151,159.82,159.76,0.17]
["bitfinex","SOLUSD",1718049758661,2.3151,159.82,159.76,0.34]
["bitfinex","SOLUSD",1718049758966,0.3764,159.85,159.81,106.4743]
["bitfinex","SOLUSD",1718049759168,0.3764,159.85,159.82,23.033]
["bitfinex","SOLUSD",1718049759347,0.3764,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718049759552,0.3764,159.85,159.8,23.373]
["bitfinex","SOLUSD",1718049760382,0.3764,159.85,159.81,100.0]
["bitfinex","SOLUSD",1718049760593,0.3764,159.85,159.81,106.4743]
["bitfinex","SOLUSD",1718049760754,0.3764,159.85,159.81,123.033]
["bitfinex","SOLUSD",1718049763650,0.3764,159.85,159.82,0.17]
["bitfinex","SOLUSD",1718049764382,0.3764,159.85,159.81,123.033]
["bitfinex","SOLUSD",1718049765060,0.3764,159.85,159.82,0.17]
["bitfinex","SOLUSD",1718049765262,0.3764,159.85,159.82,0.34]
["bitfinex","SOLUSD",1718049766353,2.691,159.85,159.82,0.34]
["bitfinex","SOLUSD",1718049766648,2.691,159.85,159.81,6.4743]
["bitfinex","SOLUSD",1718049767085,2.691,159.85,159.8,0.34]
["bitfinex","SOLUSD",1718049767486,2.691,159.85,159.8,6.6591]
["bitfinex","SOLUSD",1718049767788,2.315,159.83,159.76,108.635]
["bitfinex","SOLUSD",1718049767997,13.89,159.83,159.73,17.6685]
["bitfinex","SOLUSD",1718049768176,16.2078,159.8,159.73,15.3522]
["bitfinex","SOLUSD",1718049768486,2.3157,159.78,159.72,6.3191]
["bitfinex","SOLUSD",1718049769366,2.3156,159.79,159.73,100.0]
["bitfinex","SOLUSD",1718049769573,2.3154,159.8,159.73,102.3163]
["bitfinex","SOLUSD",1718049769771,2.3153,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1718049769979,2.3153,159.81,159.75,100.0]
["bitfinex","SOLUSD",1718049770364,2.3151,159.82,159.75,102.316]
["bitfinex","SOLUSD",1718049770696,9.259,159.85,159.75,100.0]
["bitfinex","SOLUSD",1718049770881,2.3151,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718049771079,2.315,159.83,159.78,100.0]
["bitfinex","SOLUSD",1718049771291,2.3151,159.82,159.76,0.34]
["bitfinex","SOLUSD",1718049771487,2.3153,159.81,159.76,0.34]
["bitfinex","SOLUSD",1718049772097,2.3153,159.81,159.75,0.34]
["bitfinex","SOLUSD",1718049772299,2.3153,159.81,159.75,2.4861]
["bitfinex","SOLUSD",1718049773095,2.315,159.83,159.76,2.3159]
["bitfinex","SOLUSD",1718049773285,2.315,159.83,159.77,0.17]
["bitfinex","SOLUSD",1718049773604,9.259,159.85,159.77,0.17]
["bitfinex","SOLUSD",1718049773807,2.3152,159.82,159.77,0.17]
["bitfinex","SOLUSD",1718049773977,2.3152,159.82,159.76,2.6559]
["bitfinex","SOLUSD",1718049774174,2.3147,159.85,159.79,0.17]
["bitfinex","SOLUSD",1718049774372,2.3148,159.84,159.79,0.34]
["bitfinex","SOLUSD",1718049774895,2.3148,159.84,159.79,0.17]
["bitfinex","SOLUSD",1718049775472,2.315,159.83,159.79,0.17]
["bitfinex","SOLUSD",1718049776108,2.3146,159.85,159.79,2.6554]
["bitfinex","SOLUSD",1718049777011,2.3146,159.85,159.79,0.34]
["bitfinex","SOLUSD",1718049777191,2.3146,159.85,159.79,2.6555]
["bitfinex","SOLUSD",1718049777500,2.3146,159.85,159.79,0.34]
["bitfinex","SOLUSD",1718049777800,2.3146,159.85,159.79,2.6555]
["bitfinex","SOLUSD",1718049778103,2.3146,159.86,159.81,0.17]
["bitfinex","SOLUSD",1718049778317,2.3146,159.85,159.81,0.34]
["bitfinex","SOLUSD",1718049778523,11.572,159.87,159.78,116.6165]
["bitfinex","SOLUSD",1718049778678,4.6291,159.86,159.78,16.6165]
["bitfinex","SOLUSD",1718049778984,2.3143,159.88,159.82,102.315]
["bitfinex","SOLUSD",1718049779175,11.5676,159.93,159.84,100.0]
["bitfinex","SOLUSD",1718049779370,32.9538,159.94,159.83,0.34]
["bitfinex","SOLUSD",1718049779371,9.2538,159.94,159.85,2.3145]
["bitfinex","SOLUSD",1718049779597,9.2557,159.91,159.82,100.0]
["bitfinex","SOLUSD",1718049779801,4.6282,159.89,159.82,100.0]
["bitfinex","SOLUSD",1718049780222,2.3143,159.88,159.82,100.0]
["bitfinex","SOLUSD",1718049780574,2.3141,159.89,159.85,100.0]
["bitfinex","SOLUSD",1718049780775,2.3138,159.91,159.85,102.3146]
["bitfinex","SOLUSD",1718049780971,2.3136,159.92,159.86,0.34]
["bitfinex","SOLUSD",1718049781202,2.3136,159.92,159.86,2.6545]
["bitfinex","SOLUSD",1718049781385,2.3144,159.87,159.82,0.17]
["bitfinex","SOLUSD",1718049781592,2.3144,159.87,159.82,0.34]
["bitfinex","SOLUSD",1718049781789,13.8808,159.94,159.85,2.3146]
["bitfinex","SOLUSD",1718049782002,4.6265,159.95,159.86,100.0]
["bitfinex","SOLUSD",1718049782202,2.3138,159.91,159.86,100.0]
["bitfinex","SOLUSD",1718049782700,2.3139,159.9,159.86,100.0]
["bitfinex","SOLUSD",1718049783013,2.3142,159.88,159.84,100.0]
["bitfinex","SOLUSD",1718049783213,2.314,159.9,159.85,0.34]
["bitfinex","SOLUSD",1718049783379,2.3138,159.91,159.86,100.0]
["bitfinex","SOLUSD",1718049783580,4.6268,159.94,159.86,100.0]
["bitfinex","SOLUSD",1718049783780,4.6268,159.94,159.85,0.34]
["bitfinex","SOLUSD",1718049783781,2.3136,159.93,159.88,100.0]
["bitfinex","SOLUSD",1718049784182,23.7,159.96,159.89,0.17]
["bitfinex","SOLUSD",1718049784380,23.7,159.96,159.89,0.34]
["bitfinex","SOLUSD",1718049784381,2.3134,159.94,159.89,0.34]
["bitfinex","SOLUSD",1718049784693,28.3263,159.96,159.88,100.0]
["bitfinex","SOLUSD",1718049784904,2.3136,159.93,159.88,100.0]
["bitfinex","SOLUSD",1718049785109,2.3136,159.92,159.87,0.17]
["bitfinex","SOLUSD",1718049785315,23.7,159.96,159.84,100.0]
["bitfinex","SOLUSD",1718049785520,2.3142,159.88,159.84,100.0]
["bitfinex","SOLUSD",1718049785696,2.3141,159.89,159.84,100.0]
["bitfinex","SOLUSD",1718049786010,2.314,159.89,159.84,100.0]
["bitfinex","SOLUSD",1718049786321,2.3138,159.91,159.86,100.0]
["bitfinex","SOLUSD",1718049786503,0.3764,159.89,159.86,100.0]
["bitfinex","SOLUSD",1718049786811,0.3764,159.89,159.88,100.17]
["bitfinex","SOLUSD",1718049786988,0.3764,159.89,159.88,100.34]
["bitfinex","SOLUSD",1718049787407,0.3764,159.89,159.88,100.17]
["bitfinex","SOLUSD",1718049787894,0.3764,159.89,159.88,100.34]
["bitfinex","SOLUSD",1718049788100,0.3764,159.89,159.88,100.17]
["bitfinex","SOLUSD",1718049789305,0.3764,159.89,159.88,109.1168]
["bitfinex","SOLUSD",1718049789506,0.3764,159.89,159.88,125.4577]
["bitfinex","SOLUSD",1718049790687,0.3764,159.89,159.88,130.0861]
["bitfinex","SOLUSD",1718049790902,0.3764,159.89,159.88,137.0288]
["bitfinex","SOLUSD",1718049791493,0.3764,159.89,159.88,166.6257]
["bitfinex","SOLUSD",1718049792413,0.0164,159.89,159.88,166.6257]
["bitfinex","SOLUSD",1718049792598,4.6243,160.03,159.88,166.6257]
["bitfinex","SOLUSD",1718049792599,2.3125,160.0,159.95,100.0]
["bitfinex","SOLUSD",1718049793211,2.3123,160.01,159.95,108.7466]
["bitfinex","SOLUSD",1718049793713,4.6243,160.03,159.95,106.4335]
["bitfinex","SOLUSD",1718049794016,2.3124,160.01,159.95,106.4335]
["bitfinex","SOLUSD",1718049794215,4.6243,160.03,159.96,22.0529]
["bitfinex","SOLUSD",1718049794513,2.312,160.04,159.97,102.6528]
["bitfinex","SOLUSD",1718049794684,2.312,160.03,159.97,100.34]
["bitfinex","SOLUSD",1718049794888,2.3119,160.04,159.97,100.34]
["bitfinex","SOLUSD",1718049795288,2.3119,160.04,159.99,100.0]
["bitfinex","SOLUSD",1718049795492,11.2001,160.06,159.99,100.0]
["bitfinex","SOLUSD",1718049795493,6.5767,160.06,159.99,100.0]
["bitfinex","SOLUSD",1718049795696,2.3117,160.06,159.99,102.3125]
["bitfinex","SOLUSD",1718049795901,2.3117,160.05,159.99,102.3125]
["bitfinex","SOLUSD",1718049796210,0.840452,160.12,160.04,100.0]
["bitfinex","SOLUSD",1718049796408,0.840452,160.12,160.05,2.4817]
["bitfinex","SOLUSD",1718049796607,0.840452,160.12,160.05,0.34]
["bitfinex","SOLUSD",1718049796608,2.3109,160.11,160.05,0.34]
["bitfinex","SOLUSD",1718049796914,2.3112,160.09,160.05,0.17]
["bitfinex","SOLUSD",1718049797213,3.151252,160.12,160.06,100.0]
["bitfinex","SOLUSD",1718049797511,3.151152,160.12,160.07,0.34]
["bitfinex","SOLUSD",1718049797721,0.840452,160.12,160.09,6.7849]
["bitfinex","SOLUSD",1718049797886,0.840452,160.12,160.1,0.17]
["bitfinex","SOLUSD",1718049798688,0.840452,160.12,160.09,6.6149]
["bitfinex","SOLUSD",1718049798889,0.840452,160.12,160.08,116.1906]
["bitfinex","SOLUSD",1718049799110,2.3109,160.11,160.05,6.3153]
["bitfinex","SOLUSD",1718049799293,2.3112,160.09,160.03,15.7305]
["bitfinex","SOLUSD",1718049800012,9.2437,160.11,160.01,6.1453]
["bitfinex","SOLUSD",1718049800215,2.3118,160.05,159.98,17.8822]
["bitfinex","SOLUSD",1718049800514,2.3119,160.04,159.97,8.4535]
["bitfinex","SOLUSD",1718049800716,6.9338,160.09,160.0,100.0]
["bitfinex","SOLUSD",1718049801024,11.0149,160.14,160.04,100.0]
["bitfinex","SOLUSD",1718049801190,11.0149,160.14,160.06,100.0]
["bitfinex","SOLUSD",1718049801387,6.394,160.14,160.06,102.3116]
["bitfinex","SOLUSD",1718049801820,3.151152,160.12,160.06,100.0]
["bitfinex","SOLUSD",1718049802120,2.3109,160.11,160.06,100.0]
["bitfinex","SOLUSD",1718049802289,0.840452,160.12,160.07,0.17]
["bitfinex","SOLUSD",1718049802491,0.840452,160.12,160.07,0.34]
["bitfinex","SOLUSD",1718049803203,3.151252,160.12,160.07,0.34]
["bitfinex","SOLUSD",1718049803516,0.840452,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718049803723,0.840452,160.12,160.09,0.17]
["bitfinex","SOLUSD",1718049804109,0.840452,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718049804419,0.840452,160.12,160.09,0.17]
["bitfinex","SOLUSD",1718049804626,1.030952,160.12,160.1,100.0]
["bitfinex","SOLUSD",1718049804829,1.064552,160.12,160.11,0.17]
["bitfinex","SOLUSD",1718049805326,1.064552,160.12,160.11,100.34]
["bitfinex","SOLUSD",1718049805531,1.064552,160.12,160.11,123.9775]
["bitfinex","SOLUSD",1718049807403,1.064552,160.12,160.11,128.5993]
["bitfinex","SOLUSD",1718049808348,1.064552,160.12,160.11,135.532]
["bitfinex","SOLUSD",1718049808537,1.064552,160.12,160.11,23.9775]
["bitfinex","SOLUSD",1718049809532,1.064552,160.12,160.11,35.872]
["bitfinex","SOLUSD",1718049810818,1.064552,160.12,160.11,23.9775]
["bitfinex","SOLUSD",1718049811018,1.064552,160.12,160.1,100.0]
["bitfinex","SOLUSD",1718049811313,1.064552,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049811518,1.064552,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718049811740,1.064552,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049811915,1.064552,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718049813130,1.064552,160.12,160.09,2.6511]
["bitfinex","SOLUSD",1718049813329,4.6222,160.1,160.0,2.3124]
["bitfinex","SOLUSD",1718049813528,4.6222,160.1,160.01,2.3123]
["bitfinex","SOLUSD",1718049813722,2.3114,160.08,160.01,2.3123]
["bitfinex","SOLUSD",1718049814037,2.3113,160.08,160.01,2.3122]
["bitfinex","SOLUSD",1718049814341,23.7,160.08,159.96,100.0]
["bitfinex","SOLUSD",1718049814637,20.8047,160.06,159.94,2.3132]
["bitfinex","SOLUSD",1718049814816,2.312,160.03,159.96,100.0]
["bitfinex","SOLUSD",1718049815021,1.0916671,160.05,159.96,100.0]
["bitfinex","SOLUSD",1718049815022,2.3119,160.04,159.96,102.3129]
["bitfinex","SOLUSD",1718049815417,2.3119,160.04,159.98,100.0]
["bitfinex","SOLUSD",1718049815619,2.3118,160.05,159.98,102.3127]
["bitfinex","SOLUSD",1718049815823,2.3118,160.05,159.99,0.17]
["bitfinex","SOLUSD",1718049816330,2.3116,160.06,160.0,100.0]
["bitfinex","SOLUSD",1718049816530,2.3113,160.08,160.02,100.0]
["bitfinex","SOLUSD",1718049816723,2.3113,160.08,160.03,0.17]
["bitfinex","SOLUSD",1718049817614,2.3115,160.07,160.03,0.17]
["bitfinex","SOLUSD",1718049818115,2.3113,160.08,160.03,0.17]
["bitfinex","SOLUSD",1718049818433,2.3112,160.09,160.03,0.34]
["bitfinex","SOLUSD",1718049818738,2.3114,160.08,160.03,0.34]
["bitfinex","SOLUSD",1718049819137,2.3114,160.07,160.03,0.34]
["bitfinex","SOLUSD",1718049819321,2.3116,160.06,160.03,0.17]
["bitfinex","SOLUSD",1718049819845,1.0916671,160.09,160.0,100.0]
["bitfinex","SOLUSD",1718049820047,2.3119,160.04,160.01,0.17]
["bitfinex","SOLUSD",1718049820257,2.312,160.03,159.98,100.0]
["bitfinex","SOLUSD",1718049820737,2.3119,160.04,159.98,100.0]
["bitfinex","SOLUSD",1718049821040,2.3118,160.05,159.98,200.0]
["bitfinex","SOLUSD",1718049821548,2.3118,160.05,160.0,0.17]
["bitfinex","SOLUSD",1718049821920,2.3119,160.04,159.99,0.34]
["bitfinex","SOLUSD",1718049822842,23.7,160.08,160.01,0.17]
["bitfinex","SOLUSD",1718049823048,2.3115,160.07,160.01,0.34]
["bitfinex","SOLUSD",1718049823362,16.1768,160.11,160.01,0.34]
["bitfinex","SOLUSD",1718049823363,11.5561,160.09,160.01,0.34]
["bitfinex","SOLUSD",1718049823518,12.6485671,160.08,160.01,0.17]
["bitfinex","SOLUSD",1718049823714,2.3119,160.04,160.0,0.17]
["bitfinex","SOLUSD",1718049823919,2.3119,160.04,159.99,2.6526]
["bitfinex","SOLUSD",1718049824334,2.3119,160.04,159.99,0.34]
["bitfinex","SOLUSD",1718049824533,2.3118,160.05,159.99,2.6526]
["bitfinex","SOLUSD",1718049825041,2.3118,160.05,159.99,0.34]
["bitfinex","SOLUSD",1718049825223,12.6491671,160.07,160.0,100.0]
["bitfinex","SOLUSD",1718049825424,11.5575,160.07,160.01,0.17]
["bitfinex","SOLUSD",1718049825622,2.3118,160.05,160.01,0.17]
["bitfinex","SOLUSD",1718049826139,5.7147671,160.07,160.01,0.17]
["bitfinex","SOLUSD",1718049826329,2.3118,160.05,160.01,0.17]
["bitfinex","SOLUSD",1718049827849,2.3119,160.04,160.01,0.17]
["bitfinex","SOLUSD",1718049828751,2.5359,160.05,160.01,0.17]
["bitfinex","SOLUSD",1718049829242,0.2241,160.05,160.01,0.17]
["bitfinex","SOLUSD",1718049829434,14.8506671,160.05,159.98,0.17]
["bitfinex","SOLUSD",1718049829626,2.3123,160.02,159.98,0.17]
["bitfinex","SOLUSD",1718049829826,2.3123,160.01,159.97,0.34]
["bitfinex","SOLUSD",1718049830029,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718049830442,2.3122,160.02,159.94,104.6266]
["bitfinex","SOLUSD",1718049831351,2.3122,160.02,159.95,0.34]
["bitfinex","SOLUSD",1718049831651,2.3122,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718049831826,2.3122,160.02,159.97,0.17]
["bitfinex","SOLUSD",1718049832222,2.3122,160.02,159.97,2.4829]
["bitfinex","SOLUSD",1718049833633,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1718049834548,2.3122,160.02,159.98,100.0]
["bitfinex","SOLUSD",1718049834928,2.312,160.03,159.99,0.17]
["bitfinex","SOLUSD",1718049835836,2.3122,160.02,159.99,0.17]
["bitfinex","SOLUSD",1718049836256,20.8064,160.05,159.99,0.17]
["bitfinex","SOLUSD",1718049836574,2.3122,160.02,159.99,0.17]
["bitfinex","SOLUSD",1718049838668,2.3122,160.02,159.98,100.0]
["bitfinex","SOLUSD",1718049839161,2.3121,160.03,159.99,0.17]
["bitfinex","SOLUSD",1718049840439,2.3122,160.02,159.99,0.17]
["bitfinex","SOLUSD",1718049843155,2.3122,160.02,159.98,0.34]
["bitfinex","SOLUSD",1718049843553,2.3127,159.99,159.93,100.0]
["bitfinex","SOLUSD",1718049843754,2.3125,160.0,159.93,104.6269]
["bitfinex","SOLUSD",1718049844053,2.3122,160.02,159.97,102.3128]
["bitfinex","SOLUSD",1718049844561,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718049844746,2.3121,160.03,159.98,2.4827]
["bitfinex","SOLUSD",1718049845056,8.0273671,160.04,159.99,0.17]
["bitfinex","SOLUSD",1718049845257,2.3124,160.01,159.98,0.17]
["bitfinex","SOLUSD",1718049845458,2.3125,160.0,159.98,0.17]
["bitfinex","SOLUSD",1718049846341,2.3124,160.01,159.98,0.17]
["bitfinex","SOLUSD",1718049848164,2.3124,160.01,159.97,0.34]
["bitfinex","SOLUSD",1718049848336,2.3126,159.99,159.94,0.17]
["bitfinex","SOLUSD",1718049848537,4.6253,159.99,159.93,100.0]
["bitfinex","SOLUSD",1718049848759,9.2504,160.0,159.93,100.0]
["bitfinex","SOLUSD",1718049848760,2.3128,159.98,159.93,102.3134]
["bitfinex","SOLUSD",1718049849935,2.3128,159.98,159.94,2.6533]
["bitfinex","SOLUSD",1718049850466,2.3128,159.98,159.94,0.34]
["bitfinex","SOLUSD",1718049850650,2.3129,159.97,159.94,0.34]
["bitfinex","SOLUSD",1718049853936,2.5033,159.98,159.94,0.34]
["bitfinex","SOLUSD",1718049854665,2.3129,159.97,159.94,0.34]
["bitfinex","SOLUSD",1718049855338,2.5033,159.98,159.94,0.34]
["bitfinex","SOLUSD",1718049855540,2.313,159.97,159.94,0.17]
["bitfinex","SOLUSD",1718049855742,2.313,159.97,159.93,102.3134]
["bitfinex","SOLUSD",1718049856546,2.5033,159.98,159.93,102.3134]
["bitfinex","SOLUSD",1718049856759,2.5033,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718049857363,0.1905,159.98,159.94,0.17]
["bitfinex","SOLUSD",1718049857659,0.1905,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718049857865,0.1905,159.98,159.96,0.17]
["bitfinex","SOLUSD",1718049858431,0.1905,159.98,159.97,0.17]
["bitfinex","SOLUSD",1718049858667,0.1905,159.98,159.97,2.4829]
["bitfinex","SOLUSD",1718049858869,0.1905,159.98,159.97,102.6529]
["bitfinex","SOLUSD",1718049859843,0.1905,159.98,159.97,100.34]
["bitfinex","SOLUSD",1718049860861,0.1905,159.98,159.97,0.17]
["bitfinex","SOLUSD",1718049861048,0.1905,159.98,159.96,0.17]
["bitfinex","SOLUSD",1718049861438,0.1905,159.98,159.95,0.34]
["bitfinex","SOLUSD",1718049861959,2.3132,159.95,159.91,102.3136]
["bitfinex","SOLUSD",1718049862137,2.3131,159.96,159.91,102.3136]
["bitfinex","SOLUSD",1718049862860,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718049863238,2.3131,159.96,159.92,0.17]
["bitfinex","SOLUSD",1718049863552,2.3134,159.94,159.89,100.0]
["bitfinex","SOLUSD",1718049863754,31.8262,159.95,159.87,2.3142]
["bitfinex","SOLUSD",1718049863962,5.8884671,159.94,159.86,100.0]
["bitfinex","SOLUSD",1718049864168,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718049864646,0.17,159.94,159.85,104.6291]
["bitfinex","SOLUSD",1718049864847,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718049865074,34.1388,159.96,159.87,100.0]
["bitfinex","SOLUSD",1718049865266,6.0487,159.97,159.84,13.5041]
["bitfinex","SOLUSD",1718049865267,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718049865471,0.1905,159.98,159.92,100.0]
["bitfinex","SOLUSD",1718049865672,2.5033,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718049865972,2.5032,159.98,159.94,2.4833]
["bitfinex","SOLUSD",1718049866170,2.3128,159.98,159.94,0.17]
["bitfinex","SOLUSD",1718049866657,2.313,159.97,159.94,0.17]
["bitfinex","SOLUSD",1718049866853,2.313,159.97,159.93,0.34]
["bitfinex","SOLUSD",1718049867055,2.313,159.96,159.93,0.34]
["bitfinex","SOLUSD",1718049867939,2.3132,159.95,159.93,0.17]
["bitfinex","SOLUSD",1718049868140,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718049868345,2.3136,159.93,159.86,100.0]
["bitfinex","SOLUSD",1718049868651,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718049868868,11.5661,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718049869067,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718049869272,2.3138,159.91,159.84,113.5041]
["bitfinex","SOLUSD",1718049869766,2.3139,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718049869943,21.3516671,159.93,159.83,131.4612]
["bitfinex","SOLUSD",1718049870149,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718049871054,4.6276,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1718049871257,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718049871660,20.26,159.9,159.82,100.0]
["bitfinex","SOLUSD",1718049871865,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718049872171,2.3143,159.87,159.82,102.315]
["bitfinex","SOLUSD",1718049872966,2.3143,159.87,159.83,0.17]
["bitfinex","SOLUSD",1718049873471,0.1905,159.88,159.82,100.0]
["bitfinex","SOLUSD",1718049873642,2.3146,159.86,159.82,100.0]
["bitfinex","SOLUSD",1718049873846,24.8888,159.87,159.77,106.9474]
["bitfinex","SOLUSD",1718049874047,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718049874270,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718049875367,22.5748,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718049877175,20.26,159.84,159.78,102.4856]
["bitfinex","SOLUSD",1718049877772,0.1905,159.88,159.78,102.4856]
["bitfinex","SOLUSD",1718049877773,4.6288,159.87,159.79,0.17]
["bitfinex","SOLUSD",1718049877958,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718049878164,2.3147,159.85,159.8,102.4853]
["bitfinex","SOLUSD",1718049878383,2.3147,159.85,159.81,2.4852]
["bitfinex","SOLUSD",1718049878664,2.3146,159.86,159.81,2.4852]
["bitfinex","SOLUSD",1718049879085,2.3146,159.85,159.81,2.4852]
["bitfinex","SOLUSD",1718049879281,2.3145,159.86,159.81,2.4852]
["bitfinex","SOLUSD",1718049879457,2.3147,159.85,159.81,2.4852]
["bitfinex","SOLUSD",1718049880602,2.3144,159.87,159.83,102.3149]
["bitfinex","SOLUSD",1718049880800,2.3144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718049880981,2.5048,159.88,159.83,102.3148]
["bitfinex","SOLUSD",1718049881176,0.1905,159.88,159.84,2.6547]
["bitfinex","SOLUSD",1718049881687,2.3141,159.89,159.84,2.6547]
["bitfinex","SOLUSD",1718049881899,2.3141,159.89,159.84,0.34]
["bitfinex","SOLUSD",1718049882206,24.8872,159.93,159.87,0.17]
["bitfinex","SOLUSD",1718049882405,20.26,159.93,159.87,0.17]
["bitfinex","SOLUSD",1718049882711,2.3134,159.94,159.9,100.0]
["bitfinex","SOLUSD",1718049883784,31.8254,159.96,159.9,100.0]
["bitfinex","SOLUSD",1718049883985,2.3134,159.94,159.9,100.0]
["bitfinex","SOLUSD",1718049884200,2.3135,159.93,159.9,100.0]
["bitfinex","SOLUSD",1718049885594,2.3132,159.95,159.91,0.17]
["bitfinex","SOLUSD",1718049885943,2.3132,159.95,159.91,0.34]
["bitfinex","SOLUSD",1718049886286,2.3133,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718049887423,2.3135,159.93,159.91,0.34]
["bitfinex","SOLUSD",1718049887803,2.3134,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718049889503,2.3135,159.93,159.91,0.17]
["bitfinex","SOLUSD",1718049890229,2.3135,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718049890731,2.3471,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718049891529,0.0336,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718049892543,0.0336,159.93,159.9,2.4839]
["bitfinex","SOLUSD",1718049894433,0.2241,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718049894802,0.2241,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718049895005,2.5376,159.93,159.89,2.654]
["bitfinex","SOLUSD",1718049895224,0.2241,159.93,159.89,2.654]
["bitfinex","SOLUSD",1718049895609,0.2241,159.93,159.89,2.484]
["bitfinex","SOLUSD",1718049895811,0.2241,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718049896012,0.2241,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718049896431,0.2241,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718049898407,0.2241,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718049899530,0.2241,159.93,159.89,0.34]
["bitfinex","SOLUSD",1718049899717,2.5376,159.93,159.89,2.6539]
["bitfinex","SOLUSD",1718049900342,0.2241,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718049900506,0.2241,159.93,159.89,2.654]
["bitfinex","SOLUSD",1718049900710,2.5376,159.93,159.89,2.654]
["bitfinex","SOLUSD",1718049901224,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718049901906,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718049902108,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718049902537,2.3139,159.9,159.87,0.17]
["bitfinex","SOLUSD",1718049902723,2.3138,159.91,159.87,2.4843]
["bitfinex","SOLUSD",1718049902914,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718049904034,22.5738,159.91,159.87,102.3143]
["bitfinex","SOLUSD",1718049904413,2.3139,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718049904627,22.5738,159.91,159.87,102.3143]
["bitfinex","SOLUSD",1718049905035,2.3139,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718049905235,22.5738,159.91,159.87,102.3143]
["bitfinex","SOLUSD",1718049905438,2.3135,159.93,159.88,0.34]
["bitfinex","SOLUSD",1718049905627,20.26,159.94,159.9,0.17]
["bitfinex","SOLUSD",1718049905957,2.3135,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718049906114,20.26,159.91,159.78,200.0]
["bitfinex","SOLUSD",1718049906319,2.3148,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1718049906514,2.315,159.83,159.76,104.6318]
["bitfinex","SOLUSD",1718049906829,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718049907028,4.6294,159.85,159.78,2.3156]
["bitfinex","SOLUSD",1718049907232,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718049907842,20.26,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718049908019,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718049908421,22.5748,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718049908730,22.5748,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718049909626,22.5748,159.84,159.79,2.4854]
["bitfinex","SOLUSD",1718049909825,2.3149,159.83,159.79,2.4854]
["bitfinex","SOLUSD",1718049910123,20.8264,159.9,159.81,100.0]
["bitfinex","SOLUSD",1718049910328,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718049910542,22.5739,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718049912139,2.3141,159.89,159.85,2.4846]
["bitfinex","SOLUSD",1718049912323,22.574,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718049912516,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718049912718,0.0336,159.9,159.87,2.4843]
["bitfinex","SOLUSD",1718049912942,0.0336,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718049913343,0.0336,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718049913528,0.0336,159.9,159.88,0.17]
["bitfinex","SOLUSD",1718049913719,2.3476,159.9,159.88,0.17]
["bitfinex","SOLUSD",1718049914233,2.314,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718049914433,2.3476,159.9,159.86,2.6545]
["bitfinex","SOLUSD",1718049914828,0.0336,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718049915030,0.0336,159.9,159.88,0.17]
["bitfinex","SOLUSD",1718049915334,0.0336,159.9,159.89,2.484]
["bitfinex","SOLUSD",1718049915646,0.0336,159.9,159.89,2.654]
["bitfinex","SOLUSD",1718049916535,0.2241,159.9,159.89,2.654]
["bitfinex","SOLUSD",1718049917224,0.2241,159.9,159.89,0.17]
["bitfinex","SOLUSD",1718049919143,0.2241,159.9,159.88,2.6541]
["bitfinex","SOLUSD",1718049919450,0.2241,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718049919645,0.2241,159.9,159.89,2.654]
["bitfinex","SOLUSD",1718049919843,0.2241,159.9,159.89,0.34]
["bitfinex","SOLUSD",1718049920447,0.2241,159.9,159.89,0.17]
["bitfinex","SOLUSD",1718049920649,2.538,159.9,159.88,0.17]
["bitfinex","SOLUSD",1718049920854,2.538,159.9,159.87,2.4843]
["bitfinex","SOLUSD",1718049921151,0.2241,159.9,159.88,0.17]
["bitfinex","SOLUSD",1718049922934,0.2241,159.9,159.88,2.4842]
["bitfinex","SOLUSD",1718049923252,0.2241,159.9,159.89,0.17]
["bitfinex","SOLUSD",1718049924138,0.2241,159.9,159.89,2.484]
["bitfinex","SOLUSD",1718049924339,0.2241,159.9,159.89,2.654]
["bitfinex","SOLUSD",1718049924645,0.2241,159.9,159.89,2.484]
["bitfinex","SOLUSD",1718049925151,0.2241,159.9,159.89,2.654]
["bitfinex","SOLUSD",1718049925552,0.2241,159.9,159.89,107.2821]
["bitfinex","SOLUSD",1718049925735,0.2241,159.9,159.89,114.2243]
["bitfinex","SOLUSD",1718049925932,0.2241,159.9,159.89,129.5797]
["bitfinex","SOLUSD",1718049926133,0.2241,159.9,159.89,146.1814]
["bitfinex","SOLUSD",1718049926632,0.2241,159.9,159.89,166.3514]
["bitfinex","SOLUSD",1718049927236,0.2241,159.9,159.89,166.5214]
["bitfinex","SOLUSD",1718049927431,0.0441,159.9,159.89,166.5214]
["bitfinex","SOLUSD",1718049927663,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718049927839,4.6245,160.02,159.95,0.17]
["bitfinex","SOLUSD",1718049928165,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718049928547,2.3125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718049929067,4.624,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718049929246,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718049929934,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718049930140,34.1298,160.06,159.99,2.3126]
["bitfinex","SOLUSD",1718049930141,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718049930355,6.9338,160.09,160.03,0.17]
["bitfinex","SOLUSD",1718049930562,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718049930759,2.3115,160.07,160.03,2.482]
["bitfinex","SOLUSD",1718049931055,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718049931267,0.840452,160.12,160.07,6.0023]
["bitfinex","SOLUSD",1718049931429,0.840452,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718049931775,0.840452,160.12,160.11,0.34]
["bitfinex","SOLUSD",1718049932244,0.840452,160.12,160.11,0.17]
["bitfinex","SOLUSD",1718049932447,0.840452,160.12,160.1,0.34]
["bitfinex","SOLUSD",1718049934359,0.840452,160.12,160.09,2.6511]
["bitfinex","SOLUSD",1718049934873,0.840452,160.12,160.11,100.17]
["bitfinex","SOLUSD",1718049935161,0.840452,160.12,160.11,102.6509]
["bitfinex","SOLUSD",1718049936151,0.840452,160.12,160.11,0.34]
["bitfinex","SOLUSD",1718049938349,0.840452,160.12,160.11,0.17]
["bitfinex","SOLUSD",1718049938660,2.3109,160.11,160.08,0.17]
["bitfinex","SOLUSD",1718049938859,2.3109,160.11,160.08,0.34]
["bitfinex","SOLUSD",1718049939350,0.840452,160.12,160.08,0.34]
["bitfinex","SOLUSD",1718049939351,3.151252,160.12,160.08,0.34]
["bitfinex","SOLUSD",1718049939560,3.151252,160.12,160.08,2.6513]
["bitfinex","SOLUSD",1718049940064,0.840452,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718049940269,0.840452,160.12,160.1,2.651]
["bitfinex","SOLUSD",1718049940438,0.840452,160.12,160.11,0.17]
["bitfinex","SOLUSD",1718049940643,0.840452,160.12,160.11,0.34]
["bitfinex","SOLUSD",1718049941252,0.840452,160.12,160.11,2.6509]
["bitfinex","SOLUSD",1718049941870,0.840452,160.12,160.11,14.2054]
["bitfinex","SOLUSD",1718049942171,0.840452,160.12,160.11,114.2054]
["bitfinex","SOLUSD",1718049942550,0.840452,160.12,160.11,7.2727]
["bitfinex","SOLUSD",1718049942864,0.840452,160.12,160.11,2.6509]
["bitfinex","SOLUSD",1718049943074,0.840452,160.12,160.11,136.2409]
["bitfinex","SOLUSD",1718049944370,0.840452,160.12,160.11,136.5809]
["bitfinex","SOLUSD",1718049945950,0.840452,160.12,160.11,13.8654]
["bitfinex","SOLUSD",1718049946259,0.840452,160.12,160.11,36.1774]
["bitfinex","SOLUSD",1718049947175,0.840452,160.12,160.11,36.8574]
["bitfinex","SOLUSD",1718049947969,0.660452,160.12,160.11,36.8574]
["bitfinex","SOLUSD",1718049948174,0.660452,160.12,160.11,56.8574]
["bitfinex","SOLUSD",1718049951956,0.300452,160.12,160.11,56.8574]
["bitfinex","SOLUSD",1718049952373,5.2e-05,160.12,160.11,56.8574]
["bitfinex","SOLUSD",1718049953579,2.3093,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1718049953751,2.3092,160.23,160.17,211.5501]
["bitfinex","SOLUSD",1718049954355,6.3523,160.25,160.2,0.17]
["bitfinex","SOLUSD",1718049954575,2.3088,160.25,160.23,0.17]
["bitfinex","SOLUSD",1718049954803,2.3086,160.27,160.23,0.17]
["bitfinex","SOLUSD",1718049954989,7.379252,160.28,160.23,0.17]
["bitfinex","SOLUSD",1718049954990,0.840452,160.28,160.23,2.4791]
["bitfinex","SOLUSD",1718049955307,11.996252,160.28,160.22,2.4792]
["bitfinex","SOLUSD",1718049955469,18.921552,160.28,160.22,2.4792]
["bitfinex","SOLUSD",1718049955668,2.3089,160.25,160.23,0.17]
["bitfinex","SOLUSD",1718049956179,2.3089,160.25,160.22,0.17]
["bitfinex","SOLUSD",1718049956374,8.8477,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1718049956596,6.5388,160.25,160.2,0.34]
["bitfinex","SOLUSD",1718049956911,8.8479,160.24,160.2,0.34]
["bitfinex","SOLUSD",1718049957081,8.8479,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718049957610,6.5388,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718049957784,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718049958285,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718049958473,20.26,160.23,160.16,200.0]
["bitfinex","SOLUSD",1718049958673,2.3091,160.24,160.18,104.6196]
["bitfinex","SOLUSD",1718049958674,2.309,160.24,160.18,104.6196]
["bitfinex","SOLUSD",1718049958976,26.5412,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718049959178,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1718049959378,28.85,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718049959580,28.85,160.26,160.23,0.17]
["bitfinex","SOLUSD",1718049959784,2.309,160.24,160.23,0.17]
["bitfinex","SOLUSD",1718049960014,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718049960320,2.3094,160.22,160.18,0.17]
["bitfinex","SOLUSD",1718049960607,8.4365,160.22,160.17,0.34]
["bitfinex","SOLUSD",1718049961111,20.26,160.23,160.18,200.0]
["bitfinex","SOLUSD",1718049961325,20.26,160.26,160.22,0.17]
["bitfinex","SOLUSD",1718049961606,2.3091,160.24,160.22,0.17]
["bitfinex","SOLUSD",1718049961798,2.3091,160.23,160.22,0.17]
["bitfinex","SOLUSD",1718049962094,2.3091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1718049962494,2.3091,160.23,160.2,0.17]
["bitfinex","SOLUSD",1718049963912,6.3457,160.22,160.13,100.0]
["bitfinex","SOLUSD",1718049964093,6.3457,160.22,160.12,100.0]
["bitfinex","SOLUSD",1718049964094,6.3457,160.22,160.16,100.0]
["bitfinex","SOLUSD",1718049964277,6.3457,160.22,160.14,100.0]
["bitfinex","SOLUSD",1718049964480,2.3095,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718049964693,2.3095,160.21,160.14,111.5521]
["bitfinex","SOLUSD",1718049964999,2.3095,160.21,160.16,100.0]
["bitfinex","SOLUSD",1718049965306,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718049965517,2.309,160.24,160.21,0.17]
["bitfinex","SOLUSD",1718049966303,2.309,160.24,160.21,0.34]
["bitfinex","SOLUSD",1718049966475,2.3091,160.23,160.21,0.34]
["bitfinex","SOLUSD",1718049966679,2.3091,160.23,160.22,0.17]
["bitfinex","SOLUSD",1718049966988,2.3094,160.21,160.2,0.17]
["bitfinex","SOLUSD",1718049967697,2.3094,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718049967898,2.3094,160.21,160.19,0.17]
["bitfinex","SOLUSD",1718049968103,2.3094,160.22,160.19,0.17]
["bitfinex","SOLUSD",1718049968403,2.3094,160.21,160.19,0.17]
["bitfinex","SOLUSD",1718049968603,2.3096,160.2,160.19,0.17]
["bitfinex","SOLUSD",1718049969511,2.3095,160.21,160.19,0.17]
["bitfinex","SOLUSD",1718049970226,2.3096,160.2,160.19,0.17]
["bitfinex","SOLUSD",1718049970394,2.3096,160.2,160.17,0.17]
["bitfinex","SOLUSD",1718049970599,2.3096,160.2,160.17,0.34]
["bitfinex","SOLUSD",1718049970823,2.3096,160.21,160.17,0.17]
["bitfinex","SOLUSD",1718049971123,2.3096,160.2,160.17,0.17]
["bitfinex","SOLUSD",1718049971341,24.8785,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718049971499,2.3094,160.22,160.19,0.17]
["bitfinex","SOLUSD",1718049971904,2.3094,160.22,160.19,0.34]
["bitfinex","SOLUSD",1718049973303,20.26,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718049973548,2.309,160.24,160.21,0.17]
["bitfinex","SOLUSD",1718049973912,2.3092,160.23,160.21,0.17]
["bitfinex","SOLUSD",1718049974099,2.3093,160.22,160.2,0.17]
["bitfinex","SOLUSD",1718049974300,2.3093,160.22,160.19,0.17]
["bitfinex","SOLUSD",1718049974822,2.3095,160.21,160.19,0.17]
["bitfinex","SOLUSD",1718049975030,2.3095,160.21,160.18,0.34]
["bitfinex","SOLUSD",1718049975329,2.3096,160.2,160.18,0.34]
["bitfinex","SOLUSD",1718049975633,2.3095,160.21,160.18,0.34]
["bitfinex","SOLUSD",1718049975924,2.3097,160.19,160.18,0.17]
["bitfinex","SOLUSD",1718049976106,2.3101,160.17,160.11,111.5542]
["bitfinex","SOLUSD",1718049976307,11.5488,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718049976510,36.4277,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718049976818,2.3099,160.18,160.12,111.5537]
["bitfinex","SOLUSD",1718049977020,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718049977608,2.31,160.17,160.15,0.34]
["bitfinex","SOLUSD",1718049977913,2.3099,160.18,160.15,0.34]
["bitfinex","SOLUSD",1718049978325,2.3099,160.18,160.15,2.6502]
["bitfinex","SOLUSD",1718049979128,2.3099,160.18,160.15,0.34]
["bitfinex","SOLUSD",1718049980213,24.8792,160.2,160.15,0.34]
["bitfinex","SOLUSD",1718049980415,13.3594,160.22,160.1,100.0]
["bitfinex","SOLUSD",1718049980416,20.26,160.17,160.1,100.0]
["bitfinex","SOLUSD",1718049980622,31.8102,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1718049980937,2.3105,160.14,160.1,2.481]
["bitfinex","SOLUSD",1718049981303,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049981529,2.3107,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718049981825,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718049982036,2.3107,160.12,160.07,104.6229]
["bitfinex","SOLUSD",1718049982225,2.3109,160.11,160.05,110.7534]
["bitfinex","SOLUSD",1718049982438,2.3109,160.11,160.06,100.0]
["bitfinex","SOLUSD",1718049982612,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049982913,2.3109,160.11,160.05,117.6887]
["bitfinex","SOLUSD",1718049983114,4.6213,160.13,160.05,4.6233]
["bitfinex","SOLUSD",1718049983115,2.311,160.1,160.05,4.6233]
["bitfinex","SOLUSD",1718049983322,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718049983627,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718049983932,22.571,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718049984308,20.26,160.11,160.06,4.7931]
["bitfinex","SOLUSD",1718049984505,20.26,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718049984724,20.26,160.11,160.07,0.17]
["bitfinex","SOLUSD",1718049985119,22.5709,160.11,160.07,0.17]
["bitfinex","SOLUSD",1718049985325,22.5709,160.11,160.07,2.4814]
["bitfinex","SOLUSD",1718049985512,22.5709,160.11,160.08,0.17]
["bitfinex","SOLUSD",1718049985716,2.3111,160.1,160.07,0.17]
["bitfinex","SOLUSD",1718049985940,2.3111,160.1,160.02,100.0]
["bitfinex","SOLUSD",1718049985941,24.8819,160.11,160.03,4.6239]
["bitfinex","SOLUSD",1718049986155,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718049986431,24.8819,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718049986432,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718049987223,2.3111,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718049987831,2.3111,160.1,160.06,2.4815]
["bitfinex","SOLUSD",1718049988043,2.3111,160.1,160.06,0.17]
["bitfinex","SOLUSD",1718049988241,22.5709,160.11,160.08,0.17]
["bitfinex","SOLUSD",1718049988574,2.3107,160.12,160.08,2.6512]
["bitfinex","SOLUSD",1718049989413,2.3107,160.12,160.09,0.17]
["bitfinex","SOLUSD",1718049989734,2.3109,160.11,160.09,0.34]
["bitfinex","SOLUSD",1718049989916,15.5519,160.13,160.04,4.6236]
["bitfinex","SOLUSD",1718049990121,2.3112,160.09,160.06,0.17]
["bitfinex","SOLUSD",1718049992738,2.3112,160.09,160.06,2.4816]
["bitfinex","SOLUSD",1718049993051,2.3112,160.09,160.07,0.17]
["bitfinex","SOLUSD",1718049994146,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718049994366,20.26,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718049994661,20.8036,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718049994862,2.3118,160.05,160.0,4.6249]
["bitfinex","SOLUSD",1718049995053,2.3118,160.05,159.99,6.9378]
["bitfinex","SOLUSD",1718049995054,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718049995566,2.3119,160.04,159.99,4.6252]
["bitfinex","SOLUSD",1718049995743,2.3118,160.05,160.01,0.17]
["bitfinex","SOLUSD",1718049995938,2.3119,160.04,159.98,111.5637]
["bitfinex","SOLUSD",1718049996658,2.3118,160.05,159.99,4.6252]
["bitfinex","SOLUSD",1718049997266,2.3119,160.04,160.0,0.34]
["bitfinex","SOLUSD",1718049997767,2.3118,160.05,160.0,0.34]
["bitfinex","SOLUSD",1718049998357,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718049998568,2.3118,160.05,160.02,2.4822]
["bitfinex","SOLUSD",1718049998739,2.3118,160.05,160.02,0.17]
["bitfinex","SOLUSD",1718049999268,2.3119,160.04,160.02,0.17]
["bitfinex","SOLUSD",1718049999653,11.5581,160.06,160.01,0.34]
["bitfinex","SOLUSD",1718049999848,2.312,160.04,160.01,0.34]
["bitfinex","SOLUSD",1718050000256,2.312,160.03,160.01,0.34]
["bitfinex","SOLUSD",1718050000462,2.3122,160.02,160.01,0.34]
["bitfinex","SOLUSD",1718050000755,2.3121,160.03,160.01,0.17]
["bitfinex","SOLUSD",1718050000948,2.3121,160.03,160.0,0.34]
["bitfinex","SOLUSD",1718050001881,2.3123,160.01,159.96,4.6261]
["bitfinex","SOLUSD",1718050002055,2.3125,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718050002251,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718050002776,22.5722,160.02,159.96,4.6261]
["bitfinex","SOLUSD",1718050002954,22.5722,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718050003276,2.3124,160.01,159.95,4.6262]
["bitfinex","SOLUSD",1718050004276,22.5722,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718050004581,20.26,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718050004877,22.5722,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718050005372,2.3123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718050005576,2.3123,160.01,159.97,0.17]
["bitfinex","SOLUSD",1718050005947,20.26,159.99,159.92,100.0]
["bitfinex","SOLUSD",1718050006143,20.26,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718050006144,2.313,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718050006371,2.313,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718050006566,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718050007068,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718050007276,20.26,159.99,159.92,100.0]
["bitfinex","SOLUSD",1718050007463,2.3128,159.98,159.93,4.627]
["bitfinex","SOLUSD",1718050007650,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718050007850,2.3129,159.97,159.94,0.34]
["bitfinex","SOLUSD",1718050008077,2.3128,159.98,159.94,2.4833]
["bitfinex","SOLUSD",1718050008578,2.3129,159.97,159.94,0.17]
["bitfinex","SOLUSD",1718050008875,11.1154,159.98,159.94,0.17]
["bitfinex","SOLUSD",1718050009081,2.3131,159.96,159.93,0.34]
["bitfinex","SOLUSD",1718050010177,4.6262,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718050010492,31.8269,159.94,159.85,4.6292]
["bitfinex","SOLUSD",1718050010775,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718050012059,2.3137,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718050012471,2.3135,159.93,159.89,2.654]
["bitfinex","SOLUSD",1718050013283,2.3135,159.93,159.89,2.484]
["bitfinex","SOLUSD",1718050013481,17.9564,160.05,159.97,0.17]
["bitfinex","SOLUSD",1718050013654,31.8195,160.04,159.97,2.6528]
["bitfinex","SOLUSD",1718050013982,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718050014184,26.6572,160.04,160.0,0.17]
["bitfinex","SOLUSD",1718050014347,2.312,160.03,160.0,2.4824]
["bitfinex","SOLUSD",1718050014678,2.312,160.03,160.0,0.17]
["bitfinex","SOLUSD",1718050015097,2.312,160.03,159.98,0.17]
["bitfinex","SOLUSD",1718050015098,2.3124,160.01,159.98,0.17]
["bitfinex","SOLUSD",1718050015278,2.3124,160.01,159.98,0.34]
["bitfinex","SOLUSD",1718050015480,22.5724,160.01,159.98,0.34]
["bitfinex","SOLUSD",1718050015878,22.5724,160.01,159.78,31.20663246]
["bitfinex","SOLUSD",1718050015879,2.3134,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718050016076,22.5732,159.96,159.89,104.6279]
["bitfinex","SOLUSD",1718050016281,22.5732,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718050016499,22.5732,159.96,159.89,111.5701]
["bitfinex","SOLUSD",1718050016500,20.26,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718050016707,2.3132,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1718050016883,22.5731,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718050017215,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718050017774,2.3135,159.93,159.87,11.5715]
["bitfinex","SOLUSD",1718050017976,2.3135,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718050018286,2.3137,159.92,159.9,0.17]
["bitfinex","SOLUSD",1718050018479,2.3137,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718050019372,2.3137,159.92,159.89,0.17]
["bitfinex","SOLUSD",1718050019795,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718050020805,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718050020975,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718050021913,27.5293671,159.9,159.81,4.6302]
["bitfinex","SOLUSD",1718050022117,20.26,159.87,159.79,20.4748]
["bitfinex","SOLUSD",1718050022402,20.26,159.87,159.77,100.0]
["bitfinex","SOLUSD",1718050022403,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718050023290,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718050023617,20.26,159.84,159.75,128.9879]
["bitfinex","SOLUSD",1718050023801,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718050024377,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718050025015,2.3155,159.79,159.75,2.3159]
["bitfinex","SOLUSD",1718050025183,8.74,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718050025512,6.4246,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718050025700,6.4246,159.8,159.78,0.47220844]
["bitfinex","SOLUSD",1718050026289,22.5752,159.81,159.78,0.47220844]
["bitfinex","SOLUSD",1718050026680,29.0821,159.81,159.78,0.47220844]
["bitfinex","SOLUSD",1718050028607,27.2151,159.79,159.78,0.47220844]
["bitfinex","SOLUSD",1718050028774,32.9378671,159.79,159.72,0.47238583]
["bitfinex","SOLUSD",1718050028979,6.1847,159.74,159.72,0.47238583]
["bitfinex","SOLUSD",1718050029206,2.3165,159.72,159.71,0.840452]
["bitfinex","SOLUSD",1718050029412,49.7801,159.72,159.71,0.840452]
["bitfinex","SOLUSD",1718050029613,28.7612,159.72,159.71,0.840452]
["bitfinex","SOLUSD",1718050030394,49.9501,159.72,159.71,0.840452]
["bitfinex","SOLUSD",1718050030812,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718050031013,43.0378,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718050031230,44.1294671,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718050031421,44.2994671,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718050031596,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1718050031932,2.3183,159.6,159.55,0.840452]
["bitfinex","SOLUSD",1718050032112,4.6358,159.63,159.55,3.159352]
["bitfinex","SOLUSD",1718050032296,2.3182,159.61,159.55,0.840452]
["bitfinex","SOLUSD",1718050032493,2.3179,159.63,159.58,102.3184]
["bitfinex","SOLUSD",1718050033002,2.318,159.62,159.58,102.3184]
["bitfinex","SOLUSD",1718050033536,2.3179,159.63,159.59,0.17]
["bitfinex","SOLUSD",1718050033696,4.6352,159.65,159.58,100.0]
["bitfinex","SOLUSD",1718050033697,2.318,159.62,159.58,102.3184]
["bitfinex","SOLUSD",1718050033892,2.3175,159.65,159.6,100.0]
["bitfinex","SOLUSD",1718050034117,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718050034822,9.2676,159.7,159.62,100.0]
["bitfinex","SOLUSD",1718050035031,22.5894,159.73,159.66,0.17]
["bitfinex","SOLUSD",1718050035202,22.5894,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718050035203,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718050035409,2.3164,159.73,159.69,2.6569]
["bitfinex","SOLUSD",1718050035910,4.6326,159.74,159.69,0.17]
["bitfinex","SOLUSD",1718050036120,13.7617,159.76,159.68,2.6571]
["bitfinex","SOLUSD",1718050036326,6.3741,159.77,159.7,2.4867]
["bitfinex","SOLUSD",1718050036500,2.3162,159.75,159.71,0.17]
["bitfinex","SOLUSD",1718050036707,2.316,159.76,159.72,0.17]
["bitfinex","SOLUSD",1718050036900,4.6303,159.82,159.74,100.0]
["bitfinex","SOLUSD",1718050037146,13.8892,159.84,159.75,0.34]
["bitfinex","SOLUSD",1718050037312,11.139,159.86,159.78,0.17]
["bitfinex","SOLUSD",1718050037518,4.6285,159.88,159.78,200.17]
["bitfinex","SOLUSD",1718050037716,4.6285,159.88,159.79,0.17]
["bitfinex","SOLUSD",1718050037917,2.3146,159.86,159.82,0.17]
["bitfinex","SOLUSD",1718050038119,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718050038305,2.3139,159.9,159.86,0.17]
["bitfinex","SOLUSD",1718050038634,7.7486671,159.95,159.86,0.17]
["bitfinex","SOLUSD",1718050038799,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718050039000,1.0916671,159.92,159.76,100.0]
["bitfinex","SOLUSD",1718050039001,4.6274,159.92,159.82,100.0]
["bitfinex","SOLUSD",1718050039222,11.2835,159.95,159.86,100.0]
["bitfinex","SOLUSD",1718050039428,2.3135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718050039645,2.3133,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718050040010,2.3133,159.95,159.89,0.34]
["bitfinex","SOLUSD",1718050040224,2.3129,159.97,159.91,100.0]
["bitfinex","SOLUSD",1718050040416,4.6254,159.99,159.92,0.34]
["bitfinex","SOLUSD",1718050040605,2.3134,159.94,159.91,0.17]
["bitfinex","SOLUSD",1718050040930,2.3139,159.91,159.89,0.17]
["bitfinex","SOLUSD",1718050041103,20.8154,159.98,159.89,0.17]
["bitfinex","SOLUSD",1718050041304,30.6776,160.0,159.91,0.17]
["bitfinex","SOLUSD",1718050041523,2.3132,159.95,159.89,0.34]
["bitfinex","SOLUSD",1718050042341,2.3132,159.95,159.89,2.654]
["bitfinex","SOLUSD",1718050043123,1.0916671,159.99,159.89,0.34]
["bitfinex","SOLUSD",1718050043330,2.3139,159.9,159.83,100.0]
["bitfinex","SOLUSD",1718050043813,2.3141,159.89,159.83,100.0]
["bitfinex","SOLUSD",1718050044020,1.0916671,159.94,159.8,121.8294]
["bitfinex","SOLUSD",1718050044021,1.0916671,159.92,159.8,21.8294]
["bitfinex","SOLUSD",1718050044221,6.9421,159.9,159.79,2.3155]
["bitfinex","SOLUSD",1718050044508,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718050044935,2.3145,159.86,159.8,100.0]
["bitfinex","SOLUSD",1718050045242,4.7982,159.89,159.8,100.0]
["bitfinex","SOLUSD",1718050045243,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718050045714,2.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718050046212,2.3148,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1718050046417,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718050046724,6.9449,159.83,159.71,260.5]
["bitfinex","SOLUSD",1718050046931,6.9449,159.83,159.73,2.3163]
["bitfinex","SOLUSD",1718050046932,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718050047145,2.3153,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718050047737,2.3153,159.81,159.75,102.316]
["bitfinex","SOLUSD",1718050047913,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718050048235,2.3153,159.81,159.77,0.17]
["bitfinex","SOLUSD",1718050048537,2.3154,159.8,159.75,102.316]
["bitfinex","SOLUSD",1718050048709,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718050048913,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718050049210,2.316,159.76,159.67,204.6344]
["bitfinex","SOLUSD",1718050049429,11.5771,159.8,159.7,2.3167]
["bitfinex","SOLUSD",1718050049430,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718050049629,13.8916,159.81,159.71,100.0]
["bitfinex","SOLUSD",1718050049835,2.3157,159.78,159.71,100.0]
["bitfinex","SOLUSD",1718050050056,4.8009,159.8,159.69,4.6339]
["bitfinex","SOLUSD",1718050050222,54.4325,159.79,159.67,104.6345]
["bitfinex","SOLUSD",1718050050533,54.4325,159.79,159.69,2.3168]
["bitfinex","SOLUSD",1718050050534,2.3163,159.74,159.69,2.3168]
["bitfinex","SOLUSD",1718050050722,4.6317,159.77,159.68,2.317]
["bitfinex","SOLUSD",1718050050723,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718050050918,2.3164,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1718050051124,6.9477,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718050051321,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718050051526,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718050051929,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718050052130,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718050052336,0.17,159.78,159.65,100.0]
["bitfinex","SOLUSD",1718050052525,2.3163,159.74,159.66,104.6348]
["bitfinex","SOLUSD",1718050052722,2.3161,159.75,159.67,4.6345]
["bitfinex","SOLUSD",1718050053146,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718050053439,0.17,159.78,159.67,4.6345]
["bitfinex","SOLUSD",1718050053440,0.17,159.78,159.72,2.4864]
["bitfinex","SOLUSD",1718050053645,11.5769,159.8,159.73,0.17]
["bitfinex","SOLUSD",1718050053814,4.6308,159.8,159.73,0.17]
["bitfinex","SOLUSD",1718050054018,9.2624,159.79,159.72,0.17]
["bitfinex","SOLUSD",1718050054218,2.3162,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050054419,4.6316,159.77,159.71,0.34]
["bitfinex","SOLUSD",1718050054839,2.3162,159.75,159.71,0.34]
["bitfinex","SOLUSD",1718050055046,2.3162,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050055540,2.3164,159.73,159.71,0.17]
["bitfinex","SOLUSD",1718050055743,2.3165,159.72,159.7,0.17]
["bitfinex","SOLUSD",1718050055929,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718050056334,1.0916671,159.74,159.63,6.3674]
["bitfinex","SOLUSD",1718050056335,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718050056536,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718050056924,2.3164,159.73,159.68,100.0]
["bitfinex","SOLUSD",1718050057118,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718050057541,2.3164,159.73,159.68,100.0]
["bitfinex","SOLUSD",1718050057867,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718050058025,2.3167,159.71,159.69,0.17]
["bitfinex","SOLUSD",1718050058226,2.3167,159.71,159.68,0.34]
["bitfinex","SOLUSD",1718050058434,2.3166,159.72,159.68,2.6571]
["bitfinex","SOLUSD",1718050058631,2.3164,159.73,159.68,2.6571]
["bitfinex","SOLUSD",1718050058854,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718050059023,4.6322,159.75,159.7,0.17]
["bitfinex","SOLUSD",1718050059224,2.3166,159.72,159.68,0.34]
["bitfinex","SOLUSD",1718050059448,16.2139,159.74,159.68,0.34]
["bitfinex","SOLUSD",1718050059747,2.3167,159.71,159.67,0.34]
["bitfinex","SOLUSD",1718050060353,2.3165,159.72,159.67,0.17]
["bitfinex","SOLUSD",1718050060529,2.3164,159.73,159.69,0.17]
["bitfinex","SOLUSD",1718050060724,7.1181,159.76,159.69,0.17]
["bitfinex","SOLUSD",1718050060725,0.17,159.76,159.69,2.4868]
["bitfinex","SOLUSD",1718050060931,4.8021,159.76,159.7,2.4868]
["bitfinex","SOLUSD",1718050061130,2.3163,159.74,159.7,2.4868]
["bitfinex","SOLUSD",1718050061642,2.3162,159.74,159.7,2.4868]
["bitfinex","SOLUSD",1718050062028,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718050062229,2.316,159.76,159.72,0.17]
["bitfinex","SOLUSD",1718050062756,4.6314,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1718050062935,4.6314,159.78,159.72,0.17]
["bitfinex","SOLUSD",1718050063337,4.6317,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718050063541,11.5798,159.76,159.69,2.4869]
["bitfinex","SOLUSD",1718050063743,11.5798,159.76,159.69,0.34]
["bitfinex","SOLUSD",1718050063744,2.3165,159.73,159.69,0.34]
["bitfinex","SOLUSD",1718050064050,2.3163,159.74,159.69,0.34]
["bitfinex","SOLUSD",1718050064246,13.8956,159.77,159.71,2.4866]
["bitfinex","SOLUSD",1718050064247,2.3161,159.75,159.71,2.4866]
["bitfinex","SOLUSD",1718050064452,2.3161,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050065149,2.3161,159.75,159.71,0.17]
["bitfinex","SOLUSD",1718050065150,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718050065652,16.2099,159.78,159.71,0.34]
["bitfinex","SOLUSD",1718050065855,11.5792,159.77,159.71,0.34]
["bitfinex","SOLUSD",1718050066042,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718050066225,2.3164,159.73,159.69,2.4869]
["bitfinex","SOLUSD",1718050066430,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718050066649,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718050066954,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718050067143,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718050067341,4.6315,159.78,159.72,2.3164]
["bitfinex","SOLUSD",1718050067539,4.6315,159.78,159.71,0.17]
["bitfinex","SOLUSD",1718050067540,4.6317,159.77,159.71,0.17]
["bitfinex","SOLUSD",1718050067761,4.6317,159.77,159.71,0.34]
["bitfinex","SOLUSD",1718050067940,2.3162,159.75,159.71,2.6566]
["bitfinex","SOLUSD",1718050068340,2.3161,159.75,159.71,2.6566]
["bitfinex","SOLUSD",1718050068653,2.3162,159.74,159.71,0.17]
["bitfinex","SOLUSD",1718050068857,2.3161,159.75,159.71,2.4866]
["bitfinex","SOLUSD",1718050069061,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718050070659,2.3161,159.75,159.71,2.4866]
["bitfinex","SOLUSD",1718050070857,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718050071040,2.316,159.76,159.71,0.17]
["bitfinex","SOLUSD",1718050071041,2.3163,159.74,159.71,0.17]
["bitfinex","SOLUSD",1718050071452,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718050072259,2.316,159.76,159.69,111.5848]
["bitfinex","SOLUSD",1718050072460,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718050072760,2.3161,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050072961,20.8416,159.78,159.72,0.17]
["bitfinex","SOLUSD",1718050072962,2.3162,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050073137,2.3162,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050073339,2.3162,159.75,159.71,2.6566]
["bitfinex","SOLUSD",1718050073746,2.3162,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050074536,2.3164,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718050074746,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718050075457,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718050075943,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718050076139,2.3161,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050076549,6.947,159.78,159.72,0.17]
["bitfinex","SOLUSD",1718050076550,2.3163,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050076753,2.3163,159.74,159.71,0.17]
["bitfinex","SOLUSD",1718050076952,2.3163,159.74,159.71,2.6566]
["bitfinex","SOLUSD",1718050077152,2.3163,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050077352,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718050077666,2.3167,159.71,159.69,0.17]
["bitfinex","SOLUSD",1718050077957,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718050078358,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718050078752,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718050078962,2.3167,159.71,159.65,4.635]
["bitfinex","SOLUSD",1718050079166,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718050079366,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718050079661,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1718050080951,4.6332,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718050081171,2.317,159.69,159.62,13.9078]
["bitfinex","SOLUSD",1718050081394,1.0916671,159.69,159.61,100.0]
["bitfinex","SOLUSD",1718050081675,6.0817,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718050081971,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718050082342,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718050082547,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718050082747,5.7255671,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718050082951,2.3175,159.66,159.62,2.4879]
["bitfinex","SOLUSD",1718050083149,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718050083562,2.3175,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718050083768,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718050083987,6.9511,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718050083988,2.3174,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718050084146,2.3175,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718050084351,2.3175,159.65,159.61,0.17]
["bitfinex","SOLUSD",1718050084588,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050084769,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050084952,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718050085294,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718050086229,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718050086343,1.0916671,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718050086548,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718050086780,6.3905,159.63,159.55,0.840452]
["bitfinex","SOLUSD",1718050086976,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050087146,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718050087577,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050087775,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718050088091,11.5842,159.7,159.6,109.2731]
["bitfinex","SOLUSD",1718050088248,11.5842,159.7,159.59,6.9549]
["bitfinex","SOLUSD",1718050088249,1.0916671,159.7,159.59,0.17]
["bitfinex","SOLUSD",1718050088570,13.3164,159.66,159.57,4.8073]
["bitfinex","SOLUSD",1718050088773,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050089071,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718050089469,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050089777,9.2718,159.63,159.58,0.17]
["bitfinex","SOLUSD",1718050089980,5.7277671,159.62,159.55,0.840452]
["bitfinex","SOLUSD",1718050090179,5.7277671,159.62,159.55,3.159352]
["bitfinex","SOLUSD",1718050090180,2.3185,159.59,159.55,3.159352]
["bitfinex","SOLUSD",1718050090486,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718050091058,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718050091273,2.3183,159.6,159.56,2.6588]
["bitfinex","SOLUSD",1718050091970,4.6363,159.61,159.55,0.840452]
["bitfinex","SOLUSD",1718050092174,2.3185,159.59,159.55,3.159452]
["bitfinex","SOLUSD",1718050092363,2.3185,159.59,159.55,3.159352]
["bitfinex","SOLUSD",1718050093059,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718050093563,2.3182,159.61,159.57,2.4887]
["bitfinex","SOLUSD",1718050093758,2.3182,159.61,159.57,2.4886]
["bitfinex","SOLUSD",1718050094179,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050094679,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718050094892,2.3176,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718050095191,2.3173,159.67,159.61,100.0]
["bitfinex","SOLUSD",1718050095487,2.3174,159.66,159.62,2.4879]
["bitfinex","SOLUSD",1718050095777,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718050095983,2.317,159.69,159.63,0.17]
["bitfinex","SOLUSD",1718050096282,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718050096485,2.3175,159.66,159.63,0.17]
["bitfinex","SOLUSD",1718050096686,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050096987,2.3177,159.64,159.59,6.457]
["bitfinex","SOLUSD",1718050096988,2.3179,159.63,159.59,8.9453]
["bitfinex","SOLUSD",1718050097187,2.3179,159.63,159.6,0.17]
["bitfinex","SOLUSD",1718050097355,2.3177,159.64,159.6,2.4882]
["bitfinex","SOLUSD",1718050097871,9.2695,159.67,159.57,4.6373]
["bitfinex","SOLUSD",1718050098070,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718050099381,13.9078,159.63,159.55,7.293652]
["bitfinex","SOLUSD",1718050099670,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718050099874,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718050100281,20.8584,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718050100481,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050101586,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718050101767,2.3177,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718050102081,2.3176,159.65,159.6,100.0]
["bitfinex","SOLUSD",1718050102270,2.3176,159.65,159.61,8.3835]
["bitfinex","SOLUSD",1718050102457,2.3176,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718050102877,2.3176,159.65,159.61,8.3835]
["bitfinex","SOLUSD",1718050103058,2.3174,159.66,159.62,0.17]
["bitfinex","SOLUSD",1718050103259,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718050103760,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718050103967,2.3169,159.69,159.63,11.5889]
["bitfinex","SOLUSD",1718050104288,2.3169,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718050104489,2.3169,159.69,159.63,20.8603]
["bitfinex","SOLUSD",1718050104786,2.3173,159.67,159.64,2.4876]
["bitfinex","SOLUSD",1718050105298,2.3173,159.67,159.64,0.17]
["bitfinex","SOLUSD",1718050105494,2.3173,159.67,159.64,2.4876]
["bitfinex","SOLUSD",1718050105700,8.0429671,159.69,159.61,0.17]
["bitfinex","SOLUSD",1718050105999,11.5857,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718050106180,2.3171,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718050106381,2.3171,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718050106580,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718050107199,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718050107579,2.3171,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718050107798,2.3173,159.67,159.63,2.4877]
["bitfinex","SOLUSD",1718050107994,2.3174,159.66,159.63,2.4877]
["bitfinex","SOLUSD",1718050108298,11.5849,159.69,159.63,2.4877]
["bitfinex","SOLUSD",1718050108299,2.3173,159.67,159.63,2.4877]
["bitfinex","SOLUSD",1718050109199,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718050109408,2.3172,159.68,159.63,0.17]
["bitfinex","SOLUSD",1718050109582,2.3172,159.68,159.63,6.6795]
["bitfinex","SOLUSD",1718050109905,9.2657,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718050110087,2.3169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718050110484,4.6327,159.74,159.66,0.17]
["bitfinex","SOLUSD",1718050110705,2.3167,159.71,159.66,11.4842]
["bitfinex","SOLUSD",1718050110916,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718050111223,13.8971,159.75,159.67,4.6344]
["bitfinex","SOLUSD",1718050111381,2.3164,159.73,159.68,0.17]
["bitfinex","SOLUSD",1718050111580,2.3165,159.72,159.68,0.34]
["bitfinex","SOLUSD",1718050111808,2.3165,159.72,159.67,11.586]
["bitfinex","SOLUSD",1718050111809,2.317,159.69,159.65,6.5616]
["bitfinex","SOLUSD",1718050112106,1.0916671,159.74,159.62,15.8812]
["bitfinex","SOLUSD",1718050112410,1.0916671,159.74,159.6,6.6146]
["bitfinex","SOLUSD",1718050112411,2.3175,159.66,159.6,18.2059]
["bitfinex","SOLUSD",1718050112593,2.3175,159.66,159.6,27.4788]
["bitfinex","SOLUSD",1718050112789,2.3175,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1718050113004,2.3175,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718050113183,2.3176,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718050113383,2.3177,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718050113884,2.3174,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718050114084,6.3824,159.72,159.63,106.0655]
["bitfinex","SOLUSD",1718050114085,11.5839,159.71,159.63,106.0655]
["bitfinex","SOLUSD",1718050114302,11.5839,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718050114502,2.3171,159.69,159.66,0.17]
["bitfinex","SOLUSD",1718050114685,2.3171,159.68,159.66,0.17]
["bitfinex","SOLUSD",1718050114887,9.2662,159.72,159.66,0.17]
["bitfinex","SOLUSD",1718050115190,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718050115393,13.8993,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718050115599,2.3171,159.68,159.65,0.17]
["bitfinex","SOLUSD",1718050115813,13.8995,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718050116116,2.3167,159.71,159.67,0.17]
["bitfinex","SOLUSD",1718050116285,16.2139,159.74,159.67,6.809]
["bitfinex","SOLUSD",1718050116286,4.6325,159.74,159.67,6.809]
["bitfinex","SOLUSD",1718050116618,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718050116788,2.3166,159.72,159.69,0.17]
["bitfinex","SOLUSD",1718050117111,2.3164,159.73,159.69,2.4869]
["bitfinex","SOLUSD",1718050117292,2.3165,159.72,159.69,0.17]
["bitfinex","SOLUSD",1718050117687,2.3167,159.71,159.69,0.17]
["bitfinex","SOLUSD",1718050117908,2.3166,159.72,159.69,2.4869]
["bitfinex","SOLUSD",1718050118209,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718050118412,2.3162,159.74,159.71,2.4866]
["bitfinex","SOLUSD",1718050118727,2.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718050118923,4.6319,159.76,159.7,0.17]
["bitfinex","SOLUSD",1718050118924,2.316,159.76,159.7,0.17]
["bitfinex","SOLUSD",1718050119093,2.3162,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1718050119292,2.3162,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050119506,1.0916671,159.79,159.69,0.17]
["bitfinex","SOLUSD",1718050119684,6.9488,159.74,159.67,18.3382]
["bitfinex","SOLUSD",1718050119885,6.9488,159.74,159.68,0.17]
["bitfinex","SOLUSD",1718050119886,2.3168,159.71,159.68,0.17]
["bitfinex","SOLUSD",1718050120302,2.3168,159.71,159.68,2.4871]
["bitfinex","SOLUSD",1718050120504,2.3172,159.68,159.64,8.3673]
["bitfinex","SOLUSD",1718050120802,2.3172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718050121006,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718050121427,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718050121601,1.2616671,159.78,159.67,2.3172]
["bitfinex","SOLUSD",1718050121602,11.5821,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718050121810,2.3168,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718050122010,2.3168,159.7,159.68,0.17]
["bitfinex","SOLUSD",1718050122213,2.3168,159.7,159.66,102.3173]
["bitfinex","SOLUSD",1718050122414,2.3168,159.7,159.67,0.17]
["bitfinex","SOLUSD",1718050122712,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718050123305,2.3171,159.68,159.65,8.7879]
["bitfinex","SOLUSD",1718050123711,2.3171,159.68,159.65,2.4875]
["bitfinex","SOLUSD",1718050125206,2.317,159.69,159.65,2.4875]
["bitfinex","SOLUSD",1718050125406,12.6751671,159.71,159.65,2.4875]
["bitfinex","SOLUSD",1718050125605,2.317,159.69,159.65,2.4875]
["bitfinex","SOLUSD",1718050125902,1.0916671,159.71,159.61,6.3004]
["bitfinex","SOLUSD",1718050126102,16.2213,159.67,159.61,6.3004]
["bitfinex","SOLUSD",1718050126308,2.3179,159.63,159.59,6.0354]
["bitfinex","SOLUSD",1718050126520,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718050127035,2.3177,159.64,159.59,6.0354]
["bitfinex","SOLUSD",1718050127206,2.3177,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718050127928,2.3177,159.64,159.6,0.17]
["bitfinex","SOLUSD",1718050128119,2.3177,159.64,159.6,2.4882]
["bitfinex","SOLUSD",1718050128321,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718050128835,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718050129335,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718050129511,2.3181,159.61,159.56,4.6375]
["bitfinex","SOLUSD",1718050129714,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718050130034,2.3184,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718050130915,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718050131109,2.3184,159.59,159.55,3.159352]
["bitfinex","SOLUSD",1718050131454,2.3186,159.58,159.55,0.840452]
["bitfinex","SOLUSD",1718050131952,6.043,159.66,159.57,100.0]
["bitfinex","SOLUSD",1718050132128,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718050132325,1.0916671,159.73,159.61,4.6361]
["bitfinex","SOLUSD",1718050132555,4.6329,159.73,159.63,2.3178]
["bitfinex","SOLUSD",1718050132850,4.6329,159.73,159.59,9.2735]
["bitfinex","SOLUSD",1718050132851,1.0916671,159.73,159.59,24.2363]
["bitfinex","SOLUSD",1718050133132,2.3175,159.65,159.59,21.918]
["bitfinex","SOLUSD",1718050133311,2.3175,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718050133517,2.3174,159.66,159.6,8.3434]
["bitfinex","SOLUSD",1718050133707,2.3176,159.65,159.6,6.0253]
["bitfinex","SOLUSD",1718050133911,2.3176,159.65,159.59,17.9608]
["bitfinex","SOLUSD",1718050134133,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718050134338,2.3174,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718050136548,0.17,159.67,159.58,6.0253]
["bitfinex","SOLUSD",1718050136749,2.3179,159.63,159.58,6.0253]
["bitfinex","SOLUSD",1718050136953,23.74,159.65,159.55,0.840452]
["bitfinex","SOLUSD",1718050137238,2.3185,159.59,159.55,0.840452]
["bitfinex","SOLUSD",1718050137814,2.3186,159.58,159.55,0.840452]
["bitfinex","SOLUSD",1718050138216,1.0916671,159.62,159.55,0.840452]
["bitfinex","SOLUSD",1718050138539,2.3188,159.56,159.55,0.840452]
["bitfinex","SOLUSD",1718050139643,22.6073,159.56,159.55,0.840452]
["bitfinex","SOLUSD",1718050139851,6.9578,159.54,159.45,1.0812014]
["bitfinex","SOLUSD",1718050140019,30.9959671,159.56,159.45,2.3203]
["bitfinex","SOLUSD",1718050140222,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718050140434,2.3196,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1718050140626,2.3197,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718050140830,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718050141030,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1718050141516,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718050141843,4.6391,159.52,159.43,100.0]
["bitfinex","SOLUSD",1718050142022,2.3199,159.49,159.44,2.3204]
["bitfinex","SOLUSD",1718050142344,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718050142551,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718050142862,4.639,159.52,159.43,100.0]
["bitfinex","SOLUSD",1718050143137,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718050143341,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718050143641,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718050143951,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050144454,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718050144621,9.2765,159.55,159.46,2.4903]
["bitfinex","SOLUSD",1718050144944,2.3195,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718050145122,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718050145440,13.912,159.58,159.49,100.0]
["bitfinex","SOLUSD",1718050145641,37.5017,159.61,159.52,2.3194]
["bitfinex","SOLUSD",1718050145642,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718050146159,1.0916671,159.6,159.44,6.5774]
["bitfinex","SOLUSD",1718050146435,2.3193,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718050146639,2.3194,159.52,159.47,2.4901]
["bitfinex","SOLUSD",1718050146843,2.3194,159.52,159.45,56.7721]
["bitfinex","SOLUSD",1718050146844,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718050147044,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050147756,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718050147923,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718050148261,31.71851967,159.65,159.5,0.17]
["bitfinex","SOLUSD",1718050148262,2.3191,159.55,159.5,0.17]
["bitfinex","SOLUSD",1718050148547,2.3194,159.52,159.46,104.6404]
["bitfinex","SOLUSD",1718050148738,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718050149145,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050149349,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718050149647,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718050150244,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050150535,1.0916671,159.51,159.43,16.4793]
["bitfinex","SOLUSD",1718050150741,4.6396,159.5,159.41,100.0]
["bitfinex","SOLUSD",1718050150939,11.5989,159.5,159.41,4.6419]
["bitfinex","SOLUSD",1718050151144,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718050151331,5.7315671,159.49,159.41,2.3209]
["bitfinex","SOLUSD",1718050151332,4.6401,159.48,159.41,2.3209]
["bitfinex","SOLUSD",1718050151520,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718050152148,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718050152355,16.2423,159.46,159.39,0.840452]
["bitfinex","SOLUSD",1718050152520,4.6413,159.44,159.39,0.840452]
["bitfinex","SOLUSD",1718050152723,2.3208,159.43,159.39,0.840452]
["bitfinex","SOLUSD",1718050152927,16.2437,159.45,159.39,0.840452]
["bitfinex","SOLUSD",1718050153133,4.6413,159.44,159.39,0.840452]
["bitfinex","SOLUSD",1718050153336,2.3209,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050153750,2.3208,159.43,159.39,3.161752]
["bitfinex","SOLUSD",1718050154130,13.9208,159.48,159.4,0.17]
["bitfinex","SOLUSD",1718050154364,4.6411,159.45,159.39,0.840452]
["bitfinex","SOLUSD",1718050154665,2.321,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050154840,2.3208,159.43,159.39,100.840452]
["bitfinex","SOLUSD",1718050155020,2.3208,159.43,159.39,103.161652]
["bitfinex","SOLUSD",1718050155225,2.3209,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050155828,2.3208,159.43,159.39,3.161752]
["bitfinex","SOLUSD",1718050157334,2.3207,159.43,159.39,3.161652]
["bitfinex","SOLUSD",1718050157737,2.3209,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050157929,2.3211,159.41,159.39,0.840452]
["bitfinex","SOLUSD",1718050158124,4.6415,159.43,159.39,0.840452]
["bitfinex","SOLUSD",1718050158434,2.3209,159.42,159.39,7.201352]
["bitfinex","SOLUSD",1718050159354,11.6025,159.45,159.39,7.201352]
["bitfinex","SOLUSD",1718050159541,2.321,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050159852,2.3208,159.43,159.39,0.840452]
["bitfinex","SOLUSD",1718050160364,4.641,159.45,159.39,0.840452]
["bitfinex","SOLUSD",1718050160756,7.1308,159.47,159.39,103.161652]
["bitfinex","SOLUSD",1718050160945,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718050161137,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718050161337,2.3206,159.45,159.4,24.7069]
["bitfinex","SOLUSD",1718050161554,2.3206,159.44,159.4,24.7069]
["bitfinex","SOLUSD",1718050162045,2.3207,159.43,159.39,103.161652]
["bitfinex","SOLUSD",1718050162760,13.9208,159.48,159.4,0.17]
["bitfinex","SOLUSD",1718050162940,2.3205,159.45,159.41,8.7681]
["bitfinex","SOLUSD",1718050163334,2.3204,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718050163570,2.3204,159.46,159.42,8.7681]
["bitfinex","SOLUSD",1718050163731,2.3204,159.46,159.42,6.4472]
["bitfinex","SOLUSD",1718050163936,4.6404,159.47,159.39,116.492952]
["bitfinex","SOLUSD",1718050164246,2.3206,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718050164455,2.3206,159.45,159.4,8.8495]
["bitfinex","SOLUSD",1718050164661,2.3206,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718050164968,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718050165152,2.3203,159.46,159.42,8.8492]
["bitfinex","SOLUSD",1718050165348,2.3202,159.47,159.43,2.4907]
["bitfinex","SOLUSD",1718050165575,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718050165770,2.32,159.48,159.44,24.7964]
["bitfinex","SOLUSD",1718050166137,2.3199,159.49,159.44,24.7964]
["bitfinex","SOLUSD",1718050166667,2.32,159.48,159.44,24.7964]
["bitfinex","SOLUSD",1718050167549,2.3199,159.49,159.44,24.7964]
["bitfinex","SOLUSD",1718050167864,6.9587,159.52,159.44,22.4759]
["bitfinex","SOLUSD",1718050168162,2.3194,159.52,159.46,104.6406]
["bitfinex","SOLUSD",1718050168352,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050168552,2.3194,159.52,159.48,102.3199]
["bitfinex","SOLUSD",1718050168862,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718050169039,2.3189,159.56,159.52,8.6581]
["bitfinex","SOLUSD",1718050169246,9.2739,159.59,159.52,6.1687]
["bitfinex","SOLUSD",1718050169563,9.275,159.57,159.48,100.0]
["bitfinex","SOLUSD",1718050169766,2.3194,159.52,159.49,6.1687]
["bitfinex","SOLUSD",1718050170075,2.3196,159.51,159.48,100.0]
["bitfinex","SOLUSD",1718050170243,9.2756,159.56,159.48,102.3199]
["bitfinex","SOLUSD",1718050170578,2.3192,159.54,159.49,8.9568]
["bitfinex","SOLUSD",1718050170784,2.319,159.55,159.5,6.3776]
["bitfinex","SOLUSD",1718050171067,2.319,159.55,159.51,2.4896]
["bitfinex","SOLUSD",1718050171276,2.319,159.55,159.51,8.8672]
["bitfinex","SOLUSD",1718050171445,2.319,159.55,159.51,6.5476]
["bitfinex","SOLUSD",1718050171645,2.3191,159.54,159.51,6.5476]
["bitfinex","SOLUSD",1718050171870,2.319,159.55,159.51,6.5476]
["bitfinex","SOLUSD",1718050172162,2.3189,159.56,159.51,18.1279]
["bitfinex","SOLUSD",1718050172365,2.3189,159.56,159.52,6.4255]
["bitfinex","SOLUSD",1718050172366,2.3188,159.56,159.52,6.4255]
["bitfinex","SOLUSD",1718050172564,2.319,159.55,159.52,6.4255]
["bitfinex","SOLUSD",1718050172766,2.319,159.55,159.51,0.17]
["bitfinex","SOLUSD",1718050173264,2.319,159.55,159.51,2.4895]
["bitfinex","SOLUSD",1718050173970,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718050174166,9.2742,159.59,159.52,100.0]
["bitfinex","SOLUSD",1718050174167,2.3187,159.57,159.52,100.0]
["bitfinex","SOLUSD",1718050174360,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718050174546,2.319,159.55,159.52,6.3743]
["bitfinex","SOLUSD",1718050174756,2.319,159.55,159.51,2.4895]
["bitfinex","SOLUSD",1718050175343,2.3189,159.56,159.51,2.4895]
["bitfinex","SOLUSD",1718050175778,2.3188,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718050176063,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718050176243,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718050176644,2.3185,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718050177753,2.3185,159.58,159.55,6.2621]
["bitfinex","SOLUSD",1718050178068,31.9605,159.62,159.55,6.2621]
["bitfinex","SOLUSD",1718050178257,2.3181,159.61,159.55,6.2621]
["bitfinex","SOLUSD",1718050178459,2.318,159.62,159.58,24.0736]
["bitfinex","SOLUSD",1718050179171,2.3181,159.61,159.58,21.7551]
["bitfinex","SOLUSD",1718050179469,2.3181,159.61,159.58,6.2621]
["bitfinex","SOLUSD",1718050179973,2.3179,159.63,159.58,8.5805]
["bitfinex","SOLUSD",1718050180205,2.3179,159.63,159.59,2.4884]
["bitfinex","SOLUSD",1718050180688,2.3178,159.64,159.59,2.4884]
["bitfinex","SOLUSD",1718050180993,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050181369,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718050181570,11.5894,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718050181571,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050181761,2.3178,159.63,159.59,2.4883]
["bitfinex","SOLUSD",1718050182082,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718050182287,2.3183,159.6,159.57,0.17]
["bitfinex","SOLUSD",1718050182669,2.3182,159.61,159.57,2.4887]
["bitfinex","SOLUSD",1718050183286,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050183472,4.6357,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718050183670,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050184186,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718050184390,2.3184,159.59,159.55,2.4889]
["bitfinex","SOLUSD",1718050184566,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718050184767,1.0916671,159.66,159.52,6.3276]
["bitfinex","SOLUSD",1718050184966,6.2139,159.62,159.45,6.0494]
["bitfinex","SOLUSD",1718050185167,1.4316671,159.61,159.47,4.6403]
["bitfinex","SOLUSD",1718050185375,16.2323,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718050185582,4.638,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718050185793,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718050186368,1.0916671,159.54,159.45,106.0494]
["bitfinex","SOLUSD",1718050186565,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718050187992,5.7306671,159.52,159.43,115.1924]
["bitfinex","SOLUSD",1718050188169,13.9155,159.54,159.43,115.1924]
["bitfinex","SOLUSD",1718050188495,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718050188677,2.3199,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718050188876,4.6389,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718050189093,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718050189299,4.6389,159.52,159.45,2.3203]
["bitfinex","SOLUSD",1718050189675,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718050189894,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718050190185,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718050191311,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718050191487,6.9566,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718050191689,2.3194,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718050191998,2.3192,159.54,159.5,102.3197]
["bitfinex","SOLUSD",1718050192177,2.3192,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1718050192379,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718050192596,2.3188,159.57,159.53,2.4893]
["bitfinex","SOLUSD",1718050192798,2.3185,159.59,159.53,100.17]
["bitfinex","SOLUSD",1718050192974,2.3185,159.59,159.55,2.3188]
["bitfinex","SOLUSD",1718050193489,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718050193688,2.3184,159.59,159.55,8.6832]
["bitfinex","SOLUSD",1718050193895,2.3182,159.61,159.55,106.1943]
["bitfinex","SOLUSD",1718050194079,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718050194281,2.318,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718050194585,2.3181,159.61,159.58,6.1943]
["bitfinex","SOLUSD",1718050194800,2.3183,159.6,159.57,18.4862]
["bitfinex","SOLUSD",1718050194996,2.3182,159.61,159.58,0.17]
["bitfinex","SOLUSD",1718050195309,2.318,159.62,159.58,8.9666]
["bitfinex","SOLUSD",1718050196007,2.3181,159.61,159.58,6.6481]
["bitfinex","SOLUSD",1718050196185,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718050196690,2.3182,159.61,159.57,8.6522]
["bitfinex","SOLUSD",1718050196898,9.2713,159.64,159.58,8.8812]
["bitfinex","SOLUSD",1718050196899,2.318,159.62,159.58,8.8812]
["bitfinex","SOLUSD",1718050198204,2.318,159.62,159.59,6.4486]
["bitfinex","SOLUSD",1718050199589,2.318,159.62,159.59,118.1766]
["bitfinex","SOLUSD",1718050199796,2.3179,159.63,159.6,6.0169]
["bitfinex","SOLUSD",1718050199993,2.3177,159.64,159.6,6.0169]
["bitfinex","SOLUSD",1718050200215,9.2687,159.68,159.61,6.1869]
["bitfinex","SOLUSD",1718050200396,6.9519,159.71,159.61,106.1869]
["bitfinex","SOLUSD",1718050200593,2.3181,159.61,159.59,15.6882]
["bitfinex","SOLUSD",1718050200903,2.3181,159.61,159.6,0.17]
["bitfinex","SOLUSD",1718050201104,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718050201105,2.3181,159.61,159.58,6.0169]
["bitfinex","SOLUSD",1718050201316,2.3182,159.61,159.59,100.0]
["bitfinex","SOLUSD",1718050201787,4.6353,159.65,159.62,100.0]
["bitfinex","SOLUSD",1718050201987,2.3179,159.63,159.62,100.0]
["bitfinex","SOLUSD",1718050202209,2.3181,159.62,159.59,106.0169]
["bitfinex","SOLUSD",1718050202416,7.3982671,159.7,159.59,100.0]
["bitfinex","SOLUSD",1718050202624,2.318,159.62,159.59,100.0]
["bitfinex","SOLUSD",1718050202829,2.318,159.62,159.6,0.17]
["bitfinex","SOLUSD",1718050203121,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718050203420,2.3181,159.61,159.59,0.17]
["bitfinex","SOLUSD",1718050203625,2.318,159.62,159.59,0.17]
["bitfinex","SOLUSD",1718050204427,2.3179,159.63,159.59,109.0107]
["bitfinex","SOLUSD",1718050204722,2.318,159.62,159.59,109.0107]
["bitfinex","SOLUSD",1718050205099,2.3179,159.63,159.59,109.0107]
["bitfinex","SOLUSD",1718050205300,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050205608,2.3177,159.64,159.61,0.17]
["bitfinex","SOLUSD",1718050206001,2.3178,159.63,159.61,0.17]
["bitfinex","SOLUSD",1718050206213,2.3178,159.63,159.6,0.34]
["bitfinex","SOLUSD",1718050206416,2.318,159.62,159.6,0.17]
["bitfinex","SOLUSD",1718050206632,20.35,159.68,159.56,106.065]
["bitfinex","SOLUSD",1718050206633,1.0916671,159.64,159.56,106.065]
["bitfinex","SOLUSD",1718050206926,2.3184,159.59,159.56,6.065]
["bitfinex","SOLUSD",1718050207153,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718050207430,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718050207949,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718050208235,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718050208615,4.6356,159.64,159.56,100.17]
["bitfinex","SOLUSD",1718050208802,4.6356,159.64,159.58,100.0]
["bitfinex","SOLUSD",1718050209007,2.3179,159.63,159.59,2.4883]
["bitfinex","SOLUSD",1718050209316,4.635,159.66,159.6,102.4882]
["bitfinex","SOLUSD",1718050209620,4.635,159.66,159.61,0.17]
["bitfinex","SOLUSD",1718050209621,11.5872,159.66,159.61,0.17]
["bitfinex","SOLUSD",1718050210130,2.3178,159.64,159.61,0.17]
["bitfinex","SOLUSD",1718050210500,2.318,159.62,159.58,102.3185]
["bitfinex","SOLUSD",1718050210722,2.318,159.62,159.59,2.4884]
["bitfinex","SOLUSD",1718050211157,2.3185,159.59,159.56,106.065]
["bitfinex","SOLUSD",1718050211303,2.3185,159.59,159.56,100.0]
["bitfinex","SOLUSD",1718050212035,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718050212601,20.8624,159.62,159.56,2.3187]
["bitfinex","SOLUSD",1718050212838,2.3186,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718050213012,2.3188,159.57,159.53,6.065]
["bitfinex","SOLUSD",1718050213216,2.3188,159.57,159.53,8.3842]
["bitfinex","SOLUSD",1718050213424,2.3188,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718050213620,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718050214426,1.0916671,159.67,159.54,106.065]
["bitfinex","SOLUSD",1718050214630,11.5893,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1718050214803,9.2723,159.62,159.55,0.17]
["bitfinex","SOLUSD",1718050215010,0.34,159.66,159.55,0.34]
["bitfinex","SOLUSD",1718050215011,2.3186,159.58,159.55,0.34]
["bitfinex","SOLUSD",1718050215211,2.3186,159.58,159.56,0.17]
["bitfinex","SOLUSD",1718050215732,2.3186,159.58,159.55,2.6589]
["bitfinex","SOLUSD",1718050216226,2.3186,159.58,159.55,0.34]
["bitfinex","SOLUSD",1718050216830,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050217833,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050218434,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050219610,4.6369,159.59,159.55,0.17]
["bitfinex","SOLUSD",1718050219611,2.3185,159.59,159.55,2.4889]
["bitfinex","SOLUSD",1718050220011,2.3186,159.58,159.55,2.4889]
["bitfinex","SOLUSD",1718050220224,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050220529,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050220732,12.6831671,159.6,159.5,121.4159]
["bitfinex","SOLUSD",1718050220733,1.0916671,159.6,159.5,121.4159]
["bitfinex","SOLUSD",1718050220945,2.3192,159.54,159.5,123.7355]
["bitfinex","SOLUSD",1718050221433,2.3192,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1718050221948,2.3194,159.53,159.48,4.6397]
["bitfinex","SOLUSD",1718050222149,2.3193,159.53,159.5,108.8978]
["bitfinex","SOLUSD",1718050223116,2.3193,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1718050223313,2.3196,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718050223628,2.3196,159.51,159.49,0.17]
["bitfinex","SOLUSD",1718050223814,2.3196,159.51,159.48,2.49]
["bitfinex","SOLUSD",1718050224231,2.3196,159.51,159.47,102.3201]
["bitfinex","SOLUSD",1718050224446,8.0497671,159.53,159.45,108.8705]
["bitfinex","SOLUSD",1718050224619,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718050225019,2.3204,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718050225224,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718050225547,4.6398,159.49,159.4,6.5922]
["bitfinex","SOLUSD",1718050225715,2.3204,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1718050225921,2.3204,159.46,159.4,6.5922]
["bitfinex","SOLUSD",1718050225922,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718050226324,6.9594,159.5,159.41,4.642]
["bitfinex","SOLUSD",1718050226521,6.9594,159.5,159.43,2.3206]
["bitfinex","SOLUSD",1718050226522,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718050226728,2.3201,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050226930,6.9594,159.5,159.44,0.17]
["bitfinex","SOLUSD",1718050227134,2.3202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050227330,2.3203,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050227533,2.3203,159.46,159.43,0.17]
["bitfinex","SOLUSD",1718050228030,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718050228224,4.6401,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1718050228541,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718050229043,2.3204,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718050229231,2.3204,159.46,159.42,2.4909]
["bitfinex","SOLUSD",1718050229421,2.3204,159.45,159.42,0.17]
["bitfinex","SOLUSD",1718050229621,16.2413,159.47,159.39,0.840452]
["bitfinex","SOLUSD",1718050229824,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718050230428,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718050230849,15.817,159.52,159.42,100.0]
["bitfinex","SOLUSD",1718050231146,9.2766,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1718050231334,2.3194,159.53,159.49,0.17]
["bitfinex","SOLUSD",1718050231523,2.3193,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718050231722,2.3193,159.54,159.51,0.17]
["bitfinex","SOLUSD",1718050232333,4.6377,159.56,159.51,0.17]
["bitfinex","SOLUSD",1718050232614,2.319,159.55,159.51,2.3194]
["bitfinex","SOLUSD",1718050232833,13.9098,159.6,159.52,0.17]
["bitfinex","SOLUSD",1718050233043,13.9098,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1718050233044,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718050233247,2.3186,159.58,159.54,0.17]
["bitfinex","SOLUSD",1718050233825,2.3187,159.57,159.54,0.17]
["bitfinex","SOLUSD",1718050234022,2.3187,159.57,159.54,6.6836]
["bitfinex","SOLUSD",1718050234528,13.9098,159.6,159.54,0.17]
["bitfinex","SOLUSD",1718050234529,1.0916671,159.6,159.54,0.17]
["bitfinex","SOLUSD",1718050234742,11.5932,159.58,159.5,2.3196]
["bitfinex","SOLUSD",1718050235047,2.319,159.55,159.51,0.17]
["bitfinex","SOLUSD",1718050235230,2.3191,159.54,159.51,0.17]
["bitfinex","SOLUSD",1718050235545,2.319,159.55,159.51,2.4895]
["bitfinex","SOLUSD",1718050235759,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718050235921,2.3189,159.56,159.53,0.17]
["bitfinex","SOLUSD",1718050236130,2.3186,159.58,159.53,106.6984]
["bitfinex","SOLUSD",1718050236375,2.3184,159.59,159.53,106.6984]
["bitfinex","SOLUSD",1718050236649,2.3184,159.59,159.54,8.4963]
["bitfinex","SOLUSD",1718050236828,20.8625,159.62,159.55,0.17]
["bitfinex","SOLUSD",1718050236829,6.9543,159.62,159.55,0.17]
["bitfinex","SOLUSD",1718050237237,2.3185,159.59,159.55,2.4889]
["bitfinex","SOLUSD",1718050237547,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050238748,9.2738,159.59,159.51,2.3195]
["bitfinex","SOLUSD",1718050238943,1.0916671,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718050239131,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718050239537,9.2744,159.58,159.49,6.1773]
["bitfinex","SOLUSD",1718050239745,5.7291671,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718050239950,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718050240554,2.3193,159.53,159.49,8.4971]
["bitfinex","SOLUSD",1718050240733,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718050241643,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718050242044,2.3193,159.53,159.5,0.17]
["bitfinex","SOLUSD",1718050242553,2.3194,159.52,159.5,0.17]
["bitfinex","SOLUSD",1718050243051,2.3196,159.51,159.5,0.17]
["bitfinex","SOLUSD",1718050243237,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050243440,2.3196,159.51,159.48,0.17]
["bitfinex","SOLUSD",1718050244161,1.0916671,159.54,159.45,2.3203]
["bitfinex","SOLUSD",1718050244328,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718050244528,2.3203,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718050244737,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718050245031,4.6396,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718050245032,2.3201,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718050245233,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718050246162,2.32,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050246542,2.3201,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050247065,2.3201,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050247864,4.6398,159.49,159.45,0.17]
["bitfinex","SOLUSD",1718050248050,2.32,159.48,159.44,2.4906]
["bitfinex","SOLUSD",1718050248359,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718050248944,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718050249161,2.3199,159.49,159.46,0.17]
["bitfinex","SOLUSD",1718050249954,2.3199,159.49,159.46,2.4902]
["bitfinex","SOLUSD",1718050250158,2.3198,159.5,159.46,2.4902]
["bitfinex","SOLUSD",1718050250746,2.3199,159.49,159.46,2.4902]
["bitfinex","SOLUSD",1718050251136,2.3199,159.49,159.46,0.17]
["bitfinex","SOLUSD",1718050252544,2.3201,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050254543,2.3201,159.47,159.43,8.4354]
["bitfinex","SOLUSD",1718050254744,2.3201,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050255567,2.3201,159.47,159.44,2.4906]
["bitfinex","SOLUSD",1718050256064,2.3201,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050256668,2.3201,159.47,159.44,2.4906]
["bitfinex","SOLUSD",1718050256967,2.3201,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050257268,2.3203,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050257663,2.3202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050257855,2.3202,159.47,159.44,2.4906]
["bitfinex","SOLUSD",1718050258167,2.3202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050258653,2.32,159.48,159.44,0.17]
["bitfinex","SOLUSD",1718050258839,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718050259040,2.32,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050259550,2.3201,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050259746,2.3201,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050260050,2.3201,159.48,159.45,8.4891]
["bitfinex","SOLUSD",1718050260256,2.3199,159.49,159.46,2.4903]
["bitfinex","SOLUSD",1718050260456,20.8729,159.54,159.46,106.3387]
["bitfinex","SOLUSD",1718050260658,20.39,159.55,159.46,8.6589]
["bitfinex","SOLUSD",1718050260659,4.6389,159.52,159.46,8.6589]
["bitfinex","SOLUSD",1718050260979,4.6404,159.47,159.41,6.3765]
["bitfinex","SOLUSD",1718050261146,2.3205,159.45,159.41,8.6974]
["bitfinex","SOLUSD",1718050261347,4.6404,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1718050261348,4.6407,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1718050261561,2.3207,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718050261987,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718050262268,2.3205,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718050262452,2.3204,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1718050262641,2.3202,159.47,159.43,8.7131]
["bitfinex","SOLUSD",1718050262845,2.3204,159.45,159.43,6.3924]
["bitfinex","SOLUSD",1718050263071,2.3204,159.45,159.44,0.17]
["bitfinex","SOLUSD",1718050263445,2.3204,159.45,159.43,0.17]
["bitfinex","SOLUSD",1718050263781,4.6404,159.47,159.43,0.17]
["bitfinex","SOLUSD",1718050263782,2.3201,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718050263945,4.6401,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050264145,2.3204,159.45,159.43,0.17]
["bitfinex","SOLUSD",1718050264356,2.3203,159.46,159.43,0.17]
["bitfinex","SOLUSD",1718050264563,2.3202,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718050264761,2.3202,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050265079,2.32,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050265247,2.3202,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050265446,2.3203,159.46,159.45,0.17]
["bitfinex","SOLUSD",1718050265681,2.3204,159.45,159.44,0.17]
["bitfinex","SOLUSD",1718050265849,2.3204,159.45,159.43,0.17]
["bitfinex","SOLUSD",1718050266049,9.28,159.49,159.43,21.8903]
["bitfinex","SOLUSD",1718050266343,2.3203,159.46,159.43,21.8903]
["bitfinex","SOLUSD",1718050266663,20.8796,159.49,159.43,24.211]
["bitfinex","SOLUSD",1718050266854,2.3202,159.47,159.43,24.211]
["bitfinex","SOLUSD",1718050267263,2.3203,159.46,159.43,21.8903]
["bitfinex","SOLUSD",1718050267645,2.3202,159.47,159.43,24.211]
["bitfinex","SOLUSD",1718050269078,13.9199,159.49,159.43,24.211]
["bitfinex","SOLUSD",1718050269079,2.3203,159.46,159.43,24.211]
["bitfinex","SOLUSD",1718050269670,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718050269875,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718050270059,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718050270269,2.3202,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718050270456,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1718050270772,2.3201,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718050270952,2.3201,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050271149,4.6395,159.5,159.45,0.17]
["bitfinex","SOLUSD",1718050271554,2.3201,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050272287,4.639,159.52,159.47,100.0]
["bitfinex","SOLUSD",1718050272459,16.2334,159.55,159.48,0.17]
["bitfinex","SOLUSD",1718050272662,2.3197,159.5,159.48,0.17]
["bitfinex","SOLUSD",1718050272962,2.3198,159.49,159.48,0.17]
["bitfinex","SOLUSD",1718050273155,2.3198,159.49,159.47,0.17]
["bitfinex","SOLUSD",1718050273358,2.3201,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050273775,2.3203,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050273980,2.3203,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050274174,2.3203,159.47,159.42,6.2919]
["bitfinex","SOLUSD",1718050274357,13.9189,159.5,159.42,6.2919]
["bitfinex","SOLUSD",1718050274556,13.9189,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718050274557,2.3201,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718050274772,2.3199,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718050275171,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718050275576,2.3204,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050275878,2.3202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050276271,2.3203,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050277077,16.2374,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1718050277272,2.3199,159.49,159.46,0.17]
["bitfinex","SOLUSD",1718050277465,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718050277780,2.3199,159.49,159.46,0.17]
["bitfinex","SOLUSD",1718050277975,2.32,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050278560,2.32,159.48,159.44,102.3205]
["bitfinex","SOLUSD",1718050278561,2.32,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050279185,2.3201,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050279366,2.3201,159.48,159.45,2.4904]
["bitfinex","SOLUSD",1718050279674,2.3198,159.5,159.45,6.191]
["bitfinex","SOLUSD",1718050279860,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718050280058,2.3196,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718050280269,2.3195,159.52,159.49,0.17]
["bitfinex","SOLUSD",1718050281775,2.3195,159.52,159.49,9.0091]
["bitfinex","SOLUSD",1718050282080,4.6383,159.54,159.49,9.0091]
["bitfinex","SOLUSD",1718050282081,2.3193,159.53,159.49,9.0091]
["bitfinex","SOLUSD",1718050282888,2.3194,159.52,159.49,9.0091]
["bitfinex","SOLUSD",1718050283086,2.3194,159.52,159.49,6.6893]
["bitfinex","SOLUSD",1718050283774,2.3194,159.52,159.49,9.0091]
["bitfinex","SOLUSD",1718050284175,16.2314,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718050284374,16.2314,159.57,159.52,0.17]
["bitfinex","SOLUSD",1718050284375,2.3191,159.54,159.52,0.17]
["bitfinex","SOLUSD",1718050284575,2.319,159.55,159.52,9.0043]
["bitfinex","SOLUSD",1718050284775,2.3189,159.56,159.52,9.0043]
["bitfinex","SOLUSD",1718050284983,2.3189,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1718050285279,2.3189,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718050285474,2.319,159.55,159.54,0.17]
["bitfinex","SOLUSD",1718050285682,2.3195,159.52,159.49,100.0]
["bitfinex","SOLUSD",1718050285887,2.3193,159.53,159.5,0.17]
["bitfinex","SOLUSD",1718050286302,2.3193,159.53,159.5,6.7042]
["bitfinex","SOLUSD",1718050286472,2.3193,159.53,159.5,9.0239]
["bitfinex","SOLUSD",1718050286673,2.3192,159.54,159.5,9.0239]
["bitfinex","SOLUSD",1718050287084,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718050287268,2.3191,159.55,159.52,0.17]
["bitfinex","SOLUSD",1718050287472,2.3189,159.56,159.53,6.5342]
["bitfinex","SOLUSD",1718050287690,2.3189,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718050288366,2.3188,159.57,159.54,6.7042]
["bitfinex","SOLUSD",1718050289467,2.3189,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718050289672,2.3189,159.56,159.54,0.34]
["bitfinex","SOLUSD",1718050289884,2.3188,159.57,159.54,6.5411]
["bitfinex","SOLUSD",1718050290283,11.593,159.58,159.54,6.3711]
["bitfinex","SOLUSD",1718050290590,2.319,159.55,159.54,0.17]
["bitfinex","SOLUSD",1718050291289,2.3193,159.53,159.5,8.5207]
["bitfinex","SOLUSD",1718050291492,2.3192,159.54,159.5,8.5207]
["bitfinex","SOLUSD",1718050291692,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718050291868,2.319,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718050292495,2.3189,159.56,159.52,100.0]
["bitfinex","SOLUSD",1718050292792,2.3189,159.56,159.53,0.17]
["bitfinex","SOLUSD",1718050293492,2.3188,159.57,159.54,2.4891]
["bitfinex","SOLUSD",1718050293792,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050293997,4.6366,159.6,159.55,2.4889]
["bitfinex","SOLUSD",1718050294292,2.3186,159.58,159.55,2.4889]
["bitfinex","SOLUSD",1718050294498,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050295086,2.3186,159.58,159.55,2.489]
["bitfinex","SOLUSD",1718050295299,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050295585,4.6366,159.6,159.55,0.17]
["bitfinex","SOLUSD",1718050295586,2.3188,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050295793,2.3186,159.58,159.54,2.489]
["bitfinex","SOLUSD",1718050295971,2.3186,159.58,159.54,0.17]
["bitfinex","SOLUSD",1718050296167,2.3186,159.58,159.54,2.489]
["bitfinex","SOLUSD",1718050296368,2.3186,159.58,159.54,9.0526]
["bitfinex","SOLUSD",1718050296998,2.3186,159.58,159.55,2.319]
["bitfinex","SOLUSD",1718050297190,2.3186,159.58,159.56,0.17]
["bitfinex","SOLUSD",1718050297587,2.3185,159.59,159.55,2.489]
["bitfinex","SOLUSD",1718050298080,11.5888,159.64,159.56,100.17]
["bitfinex","SOLUSD",1718050298399,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718050298592,2.318,159.62,159.59,0.17]
["bitfinex","SOLUSD",1718050298902,2.3182,159.6,159.59,0.17]
["bitfinex","SOLUSD",1718050299594,2.3185,159.59,159.54,106.2514]
["bitfinex","SOLUSD",1718050299795,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718050299992,2.3185,159.59,159.54,106.2514]
["bitfinex","SOLUSD",1718050300291,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718050300797,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718050301000,2.3183,159.6,159.57,0.17]
["bitfinex","SOLUSD",1718050301301,2.3185,159.58,159.57,0.17]
["bitfinex","SOLUSD",1718050301475,2.3184,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718050301674,4.6364,159.61,159.56,6.6041]
["bitfinex","SOLUSD",1718050301880,2.3183,159.6,159.56,8.9228]
["bitfinex","SOLUSD",1718050302095,2.3184,159.59,159.56,6.6041]
["bitfinex","SOLUSD",1718050302399,2.3184,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718050304204,4.6363,159.61,159.52,118.0311]
["bitfinex","SOLUSD",1718050304205,6.9545,159.61,159.52,118.0311]
["bitfinex","SOLUSD",1718050304509,4.6377,159.56,159.48,110.6938]
["bitfinex","SOLUSD",1718050304687,2.3195,159.52,159.48,108.3739]
["bitfinex","SOLUSD",1718050304999,11.5958,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718050305300,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718050305475,2.3196,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718050305682,20.39,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718050305903,2.3194,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718050306091,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718050306403,20.39,159.55,159.48,104.6399]
["bitfinex","SOLUSD",1718050306404,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718050306609,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718050306775,4.6372,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718050307090,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718050307292,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050307801,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050307997,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050308381,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050308594,2.3189,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718050308908,2.3189,159.56,159.53,2.6593]
["bitfinex","SOLUSD",1718050309599,20.39,159.57,159.45,24.283]
["bitfinex","SOLUSD",1718050309808,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718050310104,2.3197,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050310302,2.3197,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718050310495,2.3197,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718050310800,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718050311185,2.3197,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718050311445,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718050312207,2.3196,159.51,159.48,0.17]
["bitfinex","SOLUSD",1718050313302,11.5966,159.53,159.48,0.17]
["bitfinex","SOLUSD",1718050313303,2.3198,159.5,159.48,0.17]
["bitfinex","SOLUSD",1718050313507,2.3198,159.5,159.47,0.17]
["bitfinex","SOLUSD",1718050314486,2.3199,159.49,159.47,0.17]
["bitfinex","SOLUSD",1718050314797,2.3199,159.49,159.46,2.4903]
["bitfinex","SOLUSD",1718050315592,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718050317109,2.32,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050317412,2.32,159.48,159.45,2.4904]
["bitfinex","SOLUSD",1718050319112,2.3199,159.49,159.45,2.4904]
["bitfinex","SOLUSD",1718050319615,6.1725,159.49,159.39,100.840452]
["bitfinex","SOLUSD",1718050319814,2.3205,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718050320000,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718050320399,2.3206,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718050320604,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718050321319,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718050321613,2.3206,159.44,159.42,0.17]
["bitfinex","SOLUSD",1718050324317,2.3205,159.45,159.42,0.17]
["bitfinex","SOLUSD",1718050324503,2.3206,159.44,159.42,0.17]
["bitfinex","SOLUSD",1718050325913,2.3207,159.43,159.42,0.17]
["bitfinex","SOLUSD",1718050326213,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718050326612,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718050326918,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718050327295,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718050327497,2.3207,159.44,159.41,0.17]
["bitfinex","SOLUSD",1718050327841,6.253,159.44,159.41,0.17]
["bitfinex","SOLUSD",1718050328118,4.6418,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050328415,2.3212,159.4,159.39,0.840452]
["bitfinex","SOLUSD",1718050330541,6.9636,159.4,159.39,0.840452]
["bitfinex","SOLUSD",1718050331037,1.0916671,159.42,159.39,0.840452]
["bitfinex","SOLUSD",1718050331207,2.3212,159.4,159.39,0.840452]
["bitfinex","SOLUSD",1718050332327,2.3212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050332328,29.8595,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050332631,30.1995,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050332839,29.8595,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050333427,22.8959,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050334134,16.2484,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050334330,2.3212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050334711,20.3184,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050335109,13.3548,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050335312,2.3212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050335733,4.6414,159.44,159.39,0.21018337]
["bitfinex","SOLUSD",1718050335937,2.321,159.41,159.4,0.17]
["bitfinex","SOLUSD",1718050336136,11.6032,159.44,159.4,0.17]
["bitfinex","SOLUSD",1718050336137,2.3209,159.42,159.4,0.17]
["bitfinex","SOLUSD",1718050336334,2.3207,159.43,159.4,0.17]
["bitfinex","SOLUSD",1718050336542,31.9918,159.46,159.4,2.4911]
["bitfinex","SOLUSD",1718050336744,2.3207,159.44,159.4,2.4911]
["bitfinex","SOLUSD",1718050337039,2.3207,159.44,159.4,102.4911]
["bitfinex","SOLUSD",1718050337335,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718050337532,2.3206,159.44,159.42,0.17]
["bitfinex","SOLUSD",1718050337834,4.6415,159.43,159.39,0.21018337]
["bitfinex","SOLUSD",1718050338229,20.39,159.46,159.39,0.21018337]
["bitfinex","SOLUSD",1718050338543,6.9636,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050338713,24.3036671,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050339033,29.571,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050339408,30.6626671,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050339611,30.8326671,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050339813,29.741,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050340324,30.6626671,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050340633,29.571,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050341143,23.212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050342945,6.9636,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050343317,13.9272,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050344011,23.212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050345325,2.3212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050345528,2.3211,159.41,159.39,0.21018337]
["bitfinex","SOLUSD",1718050345736,13.9252,159.43,159.39,0.21018337]
["bitfinex","SOLUSD",1718050346056,2.3209,159.42,159.39,0.21018337]
["bitfinex","SOLUSD",1718050346638,2.321,159.41,159.39,0.21018337]
["bitfinex","SOLUSD",1718050347147,2.321,159.42,159.4,0.17]
["bitfinex","SOLUSD",1718050347333,6.9613,159.46,159.4,122.6911]
["bitfinex","SOLUSD",1718050347334,2.3206,159.44,159.4,122.6911]
["bitfinex","SOLUSD",1718050347535,2.3207,159.43,159.4,122.6911]
["bitfinex","SOLUSD",1718050347851,2.3206,159.44,159.4,125.0122]
["bitfinex","SOLUSD",1718050348567,4.6402,159.48,159.4,116.1085]
["bitfinex","SOLUSD",1718050348719,2.3207,159.44,159.4,118.4297]
["bitfinex","SOLUSD",1718050349051,2.3207,159.44,159.4,122.6911]
["bitfinex","SOLUSD",1718050349228,2.3207,159.43,159.4,122.6911]
["bitfinex","SOLUSD",1718050349433,2.3207,159.43,159.4,106.7526]
["bitfinex","SOLUSD",1718050349834,2.3207,159.43,159.4,0.17]
["bitfinex","SOLUSD",1718050350344,2.3208,159.43,159.4,0.17]
["bitfinex","SOLUSD",1718050350821,11.6017,159.46,159.4,2.4911]
["bitfinex","SOLUSD",1718050350822,2.3206,159.44,159.4,2.4911]
["bitfinex","SOLUSD",1718050351022,2.3206,159.44,159.4,0.17]
["bitfinex","SOLUSD",1718050351324,2.3206,159.44,159.4,2.4912]
["bitfinex","SOLUSD",1718050352240,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718050352449,2.3205,159.45,159.42,0.17]
["bitfinex","SOLUSD",1718050353438,4.6396,159.5,159.43,100.0]
["bitfinex","SOLUSD",1718050353648,2.3201,159.48,159.44,2.4905]
["bitfinex","SOLUSD",1718050354527,2.3201,159.48,159.45,100.0]
["bitfinex","SOLUSD",1718050354750,2.3201,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050355126,2.3199,159.49,159.46,0.17]
["bitfinex","SOLUSD",1718050355350,2.32,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050356045,2.3201,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050356473,2.3201,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050356639,2.3201,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050356823,4.6398,159.49,159.45,0.17]
["bitfinex","SOLUSD",1718050357029,2.3202,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050357239,2.3202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050357448,2.32,159.48,159.44,2.4906]
["bitfinex","SOLUSD",1718050357653,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718050357838,2.3199,159.49,159.46,0.17]
["bitfinex","SOLUSD",1718050358151,2.32,159.48,159.46,0.17]
["bitfinex","SOLUSD",1718050358649,2.32,159.48,159.45,0.17]
["bitfinex","SOLUSD",1718050358852,20.39,159.51,159.4,15.6695]
["bitfinex","SOLUSD",1718050359143,2.3209,159.42,159.39,6.37018337]
["bitfinex","SOLUSD",1718050359349,1.0916671,159.47,159.39,0.21018337]
["bitfinex","SOLUSD",1718050359654,2.3212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050360342,23.212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050360543,24.3036671,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050360850,30.5993671,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050361053,23.212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050364052,6.9636,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050366853,13.9272,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050367243,23.212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050368060,16.2484,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050368437,23.212,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050370756,23.382,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050371159,23.552,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050371966,30.0818,159.4,159.39,0.21018337]
["bitfinex","SOLUSD",1718050373166,30.0818,159.4,159.39,8.337e-05]
["bitfinex","SOLUSD",1718050373468,52.57055718,159.4,159.39,8.337e-05]
["bitfinex","SOLUSD",1718050373645,83.80885718,159.4,159.39,8.337e-05]
["bitfinex","SOLUSD",1718050375640,1.2616671,159.39,159.22,0.840452]
["bitfinex","SOLUSD",1718050375940,2.3227,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718050376140,4.6442,159.34,159.28,121.6119]
["bitfinex","SOLUSD",1718050376355,2.3224,159.32,159.28,117.6281]
["bitfinex","SOLUSD",1718050376662,2.3225,159.31,159.29,6.3066]
["bitfinex","SOLUSD",1718050377047,2.3224,159.32,159.28,117.7982]
["bitfinex","SOLUSD",1718050377249,2.3225,159.31,159.28,15.3053]
["bitfinex","SOLUSD",1718050377551,2.3227,159.3,159.27,6.0997]
["bitfinex","SOLUSD",1718050377961,2.3224,159.32,159.29,22.5106]
["bitfinex","SOLUSD",1718050378262,1.0916671,159.34,159.21,22.5463]
["bitfinex","SOLUSD",1718050378459,2.3229,159.28,159.24,8.8734]
["bitfinex","SOLUSD",1718050378841,2.3229,159.29,159.24,24.8697]
["bitfinex","SOLUSD",1718050379052,2.323,159.28,159.24,8.8734]
["bitfinex","SOLUSD",1718050379364,2.323,159.27,159.24,8.8734]
["bitfinex","SOLUSD",1718050379660,2.323,159.27,159.25,0.17]
["bitfinex","SOLUSD",1718050379859,2.323,159.28,159.25,0.17]
["bitfinex","SOLUSD",1718050380367,2.3231,159.27,159.25,0.17]
["bitfinex","SOLUSD",1718050381161,10.3820671,159.31,159.22,3.164152]
["bitfinex","SOLUSD",1718050381162,11.6148,159.28,159.22,3.164152]
["bitfinex","SOLUSD",1718050381360,11.6148,159.28,159.22,0.840452]
["bitfinex","SOLUSD",1718050381361,2.3236,159.24,159.22,0.840452]
["bitfinex","SOLUSD",1718050381867,12.7078671,159.26,159.22,0.840452]
["bitfinex","SOLUSD",1718050382159,4.6468,159.25,159.22,0.840452]
["bitfinex","SOLUSD",1718050382341,2.3236,159.23,159.22,0.840452]
["bitfinex","SOLUSD",1718050382545,8.0625671,159.23,159.22,0.840452]
["bitfinex","SOLUSD",1718050383265,24.3282671,159.23,159.22,0.840452]
["bitfinex","SOLUSD",1718050383463,51.1870671,159.23,159.22,0.840452]
["bitfinex","SOLUSD",1718050383774,29.7098,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050383948,51.1914671,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050384146,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050384347,6.9723,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050386846,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050387163,2.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718050387350,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718050388170,2.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718050388355,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050388969,13.9446,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050389143,6.9723,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050390065,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050391460,23.241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050391642,43.631,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050391851,50.462,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050392152,50.632,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718050392368,24.6157,159.2,158.99,100.0]
["bitfinex","SOLUSD",1718050392546,2.326,159.07,158.99,100.0]
["bitfinex","SOLUSD",1718050392741,13.9516,159.12,159.01,4.6535]
["bitfinex","SOLUSD",1718050392946,6.9764,159.11,159.06,0.340452]
["bitfinex","SOLUSD",1718050393162,4.6511,159.1,159.06,0.340452]
["bitfinex","SOLUSD",1718050393367,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050395484,6.978,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050395648,23.6,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050395850,23.43,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050396071,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050396399,23.43,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050396677,23.6,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050397166,23.43,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050397371,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050399579,13.956,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050400457,6.978,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050401860,13.956,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050402063,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050404275,13.956,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050404572,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050404779,6.978,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050404959,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050405878,2.3257,159.1,159.07,15.6089]
["bitfinex","SOLUSD",1718050406174,20.39,159.14,159.1,22.2603]
["bitfinex","SOLUSD",1718050406362,4.6498,159.15,159.11,0.17]
["bitfinex","SOLUSD",1718050406563,2.3252,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050407872,2.3251,159.13,159.11,0.17]
["bitfinex","SOLUSD",1718050408079,2.325,159.14,159.11,0.17]
["bitfinex","SOLUSD",1718050408381,2.3252,159.13,159.11,22.226]
["bitfinex","SOLUSD",1718050408675,2.3252,159.13,159.12,0.17]
["bitfinex","SOLUSD",1718050408992,2.3251,159.13,159.12,0.17]
["bitfinex","SOLUSD",1718050409181,2.3258,159.09,159.07,22.1071]
["bitfinex","SOLUSD",1718050409382,9.3005,159.13,159.07,22.1071]
["bitfinex","SOLUSD",1718050409383,2.3258,159.08,159.07,22.1071]
["bitfinex","SOLUSD",1718050409584,2.3257,159.09,159.06,0.340452]
["bitfinex","SOLUSD",1718050409796,2.3259,159.08,159.06,6.593852]
["bitfinex","SOLUSD",1718050410090,4.6509,159.11,159.06,6.593852]
["bitfinex","SOLUSD",1718050410091,2.3257,159.09,159.07,6.2534]
["bitfinex","SOLUSD",1718050410281,6.9746,159.15,159.08,21.7818]
["bitfinex","SOLUSD",1718050410468,20.39,159.18,159.08,121.7818]
["bitfinex","SOLUSD",1718050410790,2.325,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718050410992,2.325,159.14,159.07,102.3259]
["bitfinex","SOLUSD",1718050410993,20.39,159.17,159.07,21.7818]
["bitfinex","SOLUSD",1718050411161,20.39,159.17,159.08,6.7551]
["bitfinex","SOLUSD",1718050411162,2.3256,159.1,159.08,6.7551]
["bitfinex","SOLUSD",1718050411361,13.9515,159.13,159.08,6.7551]
["bitfinex","SOLUSD",1718050411587,2.3255,159.11,159.08,6.7551]
["bitfinex","SOLUSD",1718050412184,2.3255,159.11,159.09,6.1857]
["bitfinex","SOLUSD",1718050412682,2.3252,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718050412979,2.3251,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718050413179,6.9737,159.17,159.1,0.17]
["bitfinex","SOLUSD",1718050413382,2.3249,159.15,159.1,0.17]
["bitfinex","SOLUSD",1718050413969,2.325,159.14,159.1,0.17]
["bitfinex","SOLUSD",1718050414265,2.3247,159.16,159.12,15.3709]
["bitfinex","SOLUSD",1718050414477,4.6489,159.18,159.13,6.7151]
["bitfinex","SOLUSD",1718050414680,2.3246,159.17,159.14,6.5451]
["bitfinex","SOLUSD",1718050414990,2.3246,159.17,159.15,0.17]
["bitfinex","SOLUSD",1718050415189,2.3247,159.16,159.15,0.17]
["bitfinex","SOLUSD",1718050419569,2.3247,159.16,159.14,0.17]
["bitfinex","SOLUSD",1718050419781,2.3248,159.15,159.14,0.17]
["bitfinex","SOLUSD",1718050420267,2.3248,159.15,159.14,6.5616]
["bitfinex","SOLUSD",1718050422306,2.3248,159.15,159.14,0.17]
["bitfinex","SOLUSD",1718050422679,20.39,159.17,159.1,22.0012]
["bitfinex","SOLUSD",1718050422895,11.6251,159.14,159.1,6.5619]
["bitfinex","SOLUSD",1718050423097,2.3258,159.09,159.07,15.4393]
["bitfinex","SOLUSD",1718050423398,2.3258,159.08,159.07,15.4393]
["bitfinex","SOLUSD",1718050423695,2.3257,159.09,159.07,15.4393]
["bitfinex","SOLUSD",1718050423900,2.3257,159.09,159.07,22.0825]
["bitfinex","SOLUSD",1718050424485,4.6508,159.11,159.07,22.0825]
["bitfinex","SOLUSD",1718050424486,2.3256,159.1,159.07,22.0825]
["bitfinex","SOLUSD",1718050424687,2.3256,159.1,159.07,21.7428]
["bitfinex","SOLUSD",1718050425100,2.3256,159.1,159.07,15.4393]
["bitfinex","SOLUSD",1718050425300,9.2999,159.15,159.08,106.3035]
["bitfinex","SOLUSD",1718050425480,2.3254,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718050425672,2.3253,159.12,159.09,0.34]
["bitfinex","SOLUSD",1718050425987,2.3254,159.11,159.09,0.34]
["bitfinex","SOLUSD",1718050426187,11.6251,159.14,159.09,0.34]
["bitfinex","SOLUSD",1718050426369,2.3255,159.11,159.09,0.17]
["bitfinex","SOLUSD",1718050426567,2.3255,159.11,159.08,45.34]
["bitfinex","SOLUSD",1718050426790,2.3253,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718050426999,2.3253,159.12,159.1,6.8039]
["bitfinex","SOLUSD",1718050427176,2.3254,159.11,159.1,6.8039]
["bitfinex","SOLUSD",1718050427369,2.3253,159.12,159.1,6.8039]
["bitfinex","SOLUSD",1718050427565,2.3254,159.11,159.1,6.8039]
["bitfinex","SOLUSD",1718050428979,6.975,159.14,159.1,6.8039]
["bitfinex","SOLUSD",1718050429177,2.3254,159.12,159.1,6.8039]
["bitfinex","SOLUSD",1718050429376,2.3254,159.11,159.1,6.8039]
["bitfinex","SOLUSD",1718050429598,2.3254,159.11,159.1,0.17]
["bitfinex","SOLUSD",1718050430109,2.3256,159.1,159.07,15.784]
["bitfinex","SOLUSD",1718050430299,2.3255,159.11,159.08,6.2261]
["bitfinex","SOLUSD",1718050430477,2.3255,159.1,159.07,22.8263]
["bitfinex","SOLUSD",1718050430678,2.3255,159.11,159.09,6.2261]
["bitfinex","SOLUSD",1718050430880,2.3255,159.11,159.08,45.0]
["bitfinex","SOLUSD",1718050431093,2.3255,159.11,159.1,6.563]
["bitfinex","SOLUSD",1718050431281,2.3255,159.11,159.1,6.903]
["bitfinex","SOLUSD",1718050432800,2.3252,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050432981,2.3252,159.13,159.11,45.34]
["bitfinex","SOLUSD",1718050433575,2.3252,159.12,159.11,67.1826]
["bitfinex","SOLUSD",1718050437319,2.3252,159.12,159.11,45.34]
["bitfinex","SOLUSD",1718050437497,6.9757,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050441791,23.2526,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050446127,16.66442971,159.18,159.06,100.340452]
["bitfinex","SOLUSD",1718050446128,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050446628,6.978,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050447103,13.956,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050447304,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050449130,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050449626,2.326,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050450221,2.326,159.07,159.06,22.424852]
["bitfinex","SOLUSD",1718050450917,2.326,159.07,159.06,6.814852]
["bitfinex","SOLUSD",1718050451236,6.978,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050451402,23.26,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050451597,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050452130,6.978,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050452532,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050453641,6.978,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050454714,23.26,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050455912,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050457028,23.26,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050458427,13.956,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050460131,23.26,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050461208,2.326,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050461819,13.956,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050462019,23.26,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050462828,13.956,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050463127,6.978,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050465823,2.3258,159.08,159.06,6.713252]
["bitfinex","SOLUSD",1718050466143,2.3258,159.08,159.07,0.17]
["bitfinex","SOLUSD",1718050468834,6.9763,159.11,159.07,123.1835]
["bitfinex","SOLUSD",1718050469055,2.3257,159.09,159.07,123.1835]
["bitfinex","SOLUSD",1718050469240,2.3258,159.08,159.07,106.969]
["bitfinex","SOLUSD",1718050470018,2.3257,159.09,159.07,106.969]
["bitfinex","SOLUSD",1718050470218,2.3258,159.08,159.07,106.969]
["bitfinex","SOLUSD",1718050470624,2.3257,159.09,159.07,106.969]
["bitfinex","SOLUSD",1718050471137,2.3258,159.08,159.07,106.799]
["bitfinex","SOLUSD",1718050471328,13.9551,159.08,159.07,0.17]
["bitfinex","SOLUSD",1718050472955,6.9775,159.08,159.07,0.17]
["bitfinex","SOLUSD",1718050473314,7.8379395,159.12,159.06,0.340452]
["bitfinex","SOLUSD",1718050473315,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050474722,23.26,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050475744,6.978,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050476118,2.326,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050476951,2.326,159.07,159.06,6.658652]
["bitfinex","SOLUSD",1718050477454,4.651,159.11,159.07,100.17]
["bitfinex","SOLUSD",1718050477625,2.3257,159.09,159.08,0.17]
["bitfinex","SOLUSD",1718050478028,9.3004,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718050478346,2.325,159.14,159.1,0.34]
["bitfinex","SOLUSD",1718050478737,2.3252,159.13,159.1,0.34]
["bitfinex","SOLUSD",1718050478932,6.0197,159.2,159.1,0.34]
["bitfinex","SOLUSD",1718050479143,2.3251,159.14,159.1,0.34]
["bitfinex","SOLUSD",1718050479350,2.3251,159.13,159.1,22.983]
["bitfinex","SOLUSD",1718050480824,2.3254,159.11,159.1,0.17]
["bitfinex","SOLUSD",1718050481029,16.2751,159.14,159.06,6.825552]
["bitfinex","SOLUSD",1718050481227,2.3257,159.09,159.06,6.825552]
["bitfinex","SOLUSD",1718050481649,2.3256,159.1,159.07,21.9045]
["bitfinex","SOLUSD",1718050482250,2.3256,159.1,159.08,0.17]
["bitfinex","SOLUSD",1718050482436,2.3255,159.11,159.08,0.17]
["bitfinex","SOLUSD",1718050483159,2.3256,159.1,159.08,0.17]
["bitfinex","SOLUSD",1718050483634,2.3255,159.11,159.08,0.17]
["bitfinex","SOLUSD",1718050484368,2.3255,159.11,159.08,0.34]
["bitfinex","SOLUSD",1718050484534,2.3253,159.12,159.08,100.34]
["bitfinex","SOLUSD",1718050484853,2.3252,159.13,159.08,100.34]
["bitfinex","SOLUSD",1718050485348,2.325,159.14,159.08,100.34]
["bitfinex","SOLUSD",1718050485557,9.2988,159.16,159.08,100.34]
["bitfinex","SOLUSD",1718050485558,2.3251,159.13,159.08,100.34]
["bitfinex","SOLUSD",1718050485759,2.3251,159.13,159.11,0.17]
["bitfinex","SOLUSD",1718050485953,2.3251,159.13,159.11,0.34]
["bitfinex","SOLUSD",1718050486259,2.3252,159.12,159.11,0.34]
["bitfinex","SOLUSD",1718050486754,2.3252,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050489949,20.9225,159.16,159.11,100.17]
["bitfinex","SOLUSD",1718050490143,2.3251,159.13,159.11,100.17]
["bitfinex","SOLUSD",1718050490541,2.325,159.14,159.11,106.6937]
["bitfinex","SOLUSD",1718050490742,2.325,159.14,159.12,0.17]
["bitfinex","SOLUSD",1718050490961,2.325,159.14,159.12,0.34]
["bitfinex","SOLUSD",1718050491337,2.3249,159.15,159.12,0.34]
["bitfinex","SOLUSD",1718050492172,4.6491,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718050492472,2.3249,159.15,159.14,0.17]
["bitfinex","SOLUSD",1718050492960,9.2966,159.2,159.14,0.34]
["bitfinex","SOLUSD",1718050493255,2.3246,159.17,159.14,0.34]
["bitfinex","SOLUSD",1718050493648,2.3244,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718050493850,2.3245,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718050494947,2.3244,159.18,159.16,0.17]
["bitfinex","SOLUSD",1718050495465,2.3245,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718050496149,2.3244,159.18,159.16,0.17]
["bitfinex","SOLUSD",1718050496655,20.9172,159.2,159.16,0.17]
["bitfinex","SOLUSD",1718050496656,2.3245,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718050498257,6.9736,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718050499043,23.2454,159.17,159.16,0.17]
["bitfinex","SOLUSD",1718050500373,1.0916671,159.21,159.09,100.0]
["bitfinex","SOLUSD",1718050500665,1.0916671,159.21,159.07,22.3414]
["bitfinex","SOLUSD",1718050500666,2.3254,159.11,159.07,122.3414]
["bitfinex","SOLUSD",1718050500841,2.3254,159.11,159.07,122.1804]
["bitfinex","SOLUSD",1718050501359,2.3255,159.1,159.07,122.1804]
["bitfinex","SOLUSD",1718050501558,11.6257,159.13,159.06,0.340452]
["bitfinex","SOLUSD",1718050501559,2.3257,159.09,159.06,0.340452]
["bitfinex","SOLUSD",1718050501857,2.3256,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718050502040,2.3254,159.11,159.07,122.4219]
["bitfinex","SOLUSD",1718050502237,2.325,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718050502465,8.0079395,159.2,159.09,100.0]
["bitfinex","SOLUSD",1718050502655,2.3254,159.11,159.1,0.17]
["bitfinex","SOLUSD",1718050503762,1.0916671,159.17,159.06,0.340452]
["bitfinex","SOLUSD",1718050504078,2.3258,159.08,159.06,0.340452]
["bitfinex","SOLUSD",1718050504944,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050505871,11.63,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050506041,23.26,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050507157,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050508068,2.326,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050509057,4.6515,159.09,159.06,0.510452]
["bitfinex","SOLUSD",1718050509280,2.326,159.08,159.07,0.17]
["bitfinex","SOLUSD",1718050509445,6.9772,159.09,159.06,0.340452]
["bitfinex","SOLUSD",1718050509643,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050510857,11.6269,159.12,159.06,106.848152]
["bitfinex","SOLUSD",1718050511077,2.3255,159.1,159.07,6.6777]
["bitfinex","SOLUSD",1718050511255,2.3255,159.11,159.08,106.6777]
["bitfinex","SOLUSD",1718050511462,6.2343,159.19,159.09,0.17]
["bitfinex","SOLUSD",1718050511663,2.3257,159.09,159.07,6.6777]
["bitfinex","SOLUSD",1718050511849,2.3258,159.08,159.07,0.17]
["bitfinex","SOLUSD",1718050512261,2.326,159.07,159.06,0.340452]
["bitfinex","SOLUSD",1718050513663,2.326,159.07,159.06,0.510452]
["bitfinex","SOLUSD",1718050514480,2.3259,159.08,159.06,0.510452]
["bitfinex","SOLUSD",1718050514685,2.3259,159.08,159.07,0.17]
["bitfinex","SOLUSD",1718050515357,2.3258,159.09,159.07,0.17]
["bitfinex","SOLUSD",1718050515679,2.3258,159.09,159.07,0.34]
["bitfinex","SOLUSD",1718050515874,2.3256,159.1,159.07,6.9009]
["bitfinex","SOLUSD",1718050516078,2.3255,159.11,159.08,121.6922]
["bitfinex","SOLUSD",1718050516254,2.3255,159.11,159.09,0.17]
["bitfinex","SOLUSD",1718050517385,2.3253,159.12,159.09,0.34]
["bitfinex","SOLUSD",1718050517685,2.3254,159.11,159.09,0.34]
["bitfinex","SOLUSD",1718050517862,2.3253,159.12,159.09,0.34]
["bitfinex","SOLUSD",1718050518291,2.3253,159.12,159.1,100.0]
["bitfinex","SOLUSD",1718050518458,2.3253,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050519088,2.3252,159.13,159.11,0.34]
["bitfinex","SOLUSD",1718050519290,2.3252,159.12,159.11,0.34]
["bitfinex","SOLUSD",1718050519486,2.3252,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718050520980,2.3251,159.13,159.11,0.34]
["bitfinex","SOLUSD",1718050521188,2.325,159.14,159.12,100.17]
["bitfinex","SOLUSD",1718050521391,2.325,159.14,159.13,0.17]
["bitfinex","SOLUSD",1718050521880,2.325,159.14,159.13,0.34]
["bitfinex","SOLUSD",1718050522086,2.3249,159.15,159.13,0.34]
["bitfinex","SOLUSD",1718050522383,4.6506,159.12,159.07,6.2607]
["bitfinex","SOLUSD",1718050522594,2.3255,159.1,159.07,6.2607]
["bitfinex","SOLUSD",1718050522763,2.3254,159.11,159.07,6.2607]
["bitfinex","SOLUSD",1718050523087,4.6503,159.13,159.07,6.2607]
["bitfinex","SOLUSD",1718050523264,2.3254,159.11,159.07,6.2607]
["bitfinex","SOLUSD",1718050523457,2.3254,159.11,159.06,117.819552]
["bitfinex","SOLUSD",1718050523671,2.3254,159.11,159.07,0.34]
["bitfinex","SOLUSD",1718050524161,9.2996,159.15,159.07,0.34]
["bitfinex","SOLUSD",1718050524162,6.9733,159.18,159.09,100.0]
["bitfinex","SOLUSD",1718050524389,6.9734,159.18,159.12,0.17]
["bitfinex","SOLUSD",1718050524694,19.989,159.23,159.12,0.17]
["bitfinex","SOLUSD",1718050524695,4.6486,159.19,159.14,0.17]
["bitfinex","SOLUSD",1718050524867,2.3246,159.17,159.14,0.34]
["bitfinex","SOLUSD",1718050525268,11.6195,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718050525471,4.6479,159.22,159.16,0.34]
["bitfinex","SOLUSD",1718050525689,2.3241,159.2,159.16,0.34]
["bitfinex","SOLUSD",1718050525902,2.324,159.21,159.16,0.34]
["bitfinex","SOLUSD",1718050526281,2.3238,159.22,159.18,0.17]
["bitfinex","SOLUSD",1718050526473,2.3238,159.22,159.18,0.34]
["bitfinex","SOLUSD",1718050526673,6.9693,159.27,159.2,0.17]
["bitfinex","SOLUSD",1718050527004,2.3238,159.22,159.2,0.34]
["bitfinex","SOLUSD",1718050527881,2.3237,159.23,159.2,0.34]
["bitfinex","SOLUSD",1718050528277,2.3234,159.25,159.2,0.34]
["bitfinex","SOLUSD",1718050529190,2.3234,159.25,159.22,0.17]
["bitfinex","SOLUSD",1718050529384,2.3234,159.25,159.22,0.34]
["bitfinex","SOLUSD",1718050529593,2.3233,159.26,159.22,0.34]
["bitfinex","SOLUSD",1718050529795,2.3231,159.27,159.24,0.17]
["bitfinex","SOLUSD",1718050529998,2.3231,159.27,159.24,0.34]
["bitfinex","SOLUSD",1718050530195,4.6456,159.29,159.24,0.34]
["bitfinex","SOLUSD",1718050530502,2.3233,159.25,159.24,0.17]
["bitfinex","SOLUSD",1718050530703,2.3241,159.21,159.15,200.0]
["bitfinex","SOLUSD",1718050530907,2.3242,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718050531208,2.3246,159.17,159.11,100.0]
["bitfinex","SOLUSD",1718050531388,2.3247,159.16,159.09,218.1514]
["bitfinex","SOLUSD",1718050531710,2.3248,159.15,159.09,218.1514]
["bitfinex","SOLUSD",1718050532208,2.3247,159.16,159.09,218.1514]
["bitfinex","SOLUSD",1718050532414,2.3248,159.15,159.09,218.1514]
["bitfinex","SOLUSD",1718050532710,2.3245,159.18,159.12,102.3252]
["bitfinex","SOLUSD",1718050533002,2.3236,159.24,159.17,102.3245]
["bitfinex","SOLUSD",1718050533209,2.3232,159.27,159.21,100.0]
["bitfinex","SOLUSD",1718050533506,2.3231,159.27,159.21,102.3239]
["bitfinex","SOLUSD",1718050533695,2.3231,159.27,159.22,0.34]
["bitfinex","SOLUSD",1718050533891,13.9348,159.32,159.25,100.17]
["bitfinex","SOLUSD",1718050534090,2.3229,159.29,159.26,0.17]
["bitfinex","SOLUSD",1718050534295,11.1643,159.34,159.26,0.17]
["bitfinex","SOLUSD",1718050534503,2.3222,159.33,159.27,100.17]
["bitfinex","SOLUSD",1718050534808,2.3221,159.34,159.29,0.17]
["bitfinex","SOLUSD",1718050535181,13.9295,159.38,159.3,100.0]
["bitfinex","SOLUSD",1718050535381,2.3216,159.38,159.33,0.17]
["bitfinex","SOLUSD",1718050535583,13.9266,159.41,159.33,0.34]
["bitfinex","SOLUSD",1718050535783,2.3215,159.38,159.33,0.34]
["bitfinex","SOLUSD",1718050536001,2.3213,159.39,159.33,0.34]
["bitfinex","SOLUSD",1718050536182,2.3213,159.39,159.33,100.34]
["bitfinex","SOLUSD",1718050536383,2.3207,159.43,159.37,0.17]
["bitfinex","SOLUSD",1718050536710,2.3208,159.43,159.37,0.34]
["bitfinex","SOLUSD",1718050536912,2.3208,159.43,159.37,100.34]
["bitfinex","SOLUSD",1718050537099,2.3206,159.44,159.38,100.17]
["bitfinex","SOLUSD",1718050537302,2.3206,159.44,159.39,0.17]
["bitfinex","SOLUSD",1718050537619,8.96465688,159.47,159.39,0.34]
["bitfinex","SOLUSD",1718050537810,2.3207,159.44,159.39,0.34]
["bitfinex","SOLUSD",1718050538308,2.8203,159.47,159.41,0.17]
["bitfinex","SOLUSD",1718050538519,2.8203,159.47,159.41,0.51]
["bitfinex","SOLUSD",1718050538906,2.3209,159.42,159.41,0.17]
["bitfinex","SOLUSD",1718050539108,2.3213,159.4,159.32,102.3223]
["bitfinex","SOLUSD",1718050539416,2.3211,159.41,159.35,100.0]
["bitfinex","SOLUSD",1718050540116,11.6027,159.45,159.38,100.0]
["bitfinex","SOLUSD",1718050540117,2.3209,159.42,159.38,100.0]
["bitfinex","SOLUSD",1718050540504,4.6412,159.44,159.37,0.17]
["bitfinex","SOLUSD",1718050540693,4.6412,159.44,159.37,0.34]
["bitfinex","SOLUSD",1718050540893,2.3208,159.43,159.37,100.34]
["bitfinex","SOLUSD",1718050541212,2.3208,159.43,159.41,0.17]
["bitfinex","SOLUSD",1718050541510,2.3206,159.44,159.41,0.34]
["bitfinex","SOLUSD",1718050541718,2.3207,159.43,159.41,0.34]
["bitfinex","SOLUSD",1718050542032,0.5,159.47,159.41,0.17]
["bitfinex","SOLUSD",1718050542324,2.3203,159.46,159.43,0.17]
["bitfinex","SOLUSD",1718050542499,2.3203,159.46,159.43,0.34]
["bitfinex","SOLUSD",1718050542910,0.5,159.47,159.43,0.34]
["bitfinex","SOLUSD",1718050543100,2.8202,159.47,159.43,0.34]
["bitfinex","SOLUSD",1718050543301,2.3203,159.46,159.43,0.34]
["bitfinex","SOLUSD",1718050543616,0.5,159.47,159.43,0.34]
["bitfinex","SOLUSD",1718050543802,0.5,159.47,159.43,0.17]
["bitfinex","SOLUSD",1718050544295,2.3205,159.45,159.43,0.17]
["bitfinex","SOLUSD",1718050544502,2.3206,159.44,159.43,0.17]
["bitfinex","SOLUSD",1718050544726,2.3205,159.45,159.43,0.17]
["bitfinex","SOLUSD",1718050545516,5.1405,159.47,159.43,0.17]
["bitfinex","SOLUSD",1718050545517,2.3203,159.46,159.43,0.17]
["bitfinex","SOLUSD",1718050545739,2.8202,159.47,159.44,100.0]
["bitfinex","SOLUSD",1718050546018,2.8202,159.47,159.45,0.34]
["bitfinex","SOLUSD",1718050546404,0.5,159.47,159.45,0.34]
["bitfinex","SOLUSD",1718050548615,0.5,159.47,159.46,100.17]
["bitfinex","SOLUSD",1718050548816,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050549531,0.5,159.47,159.46,200.34]
["bitfinex","SOLUSD",1718050553025,0.5,159.47,159.46,0.34]
["bitfinex","SOLUSD",1718050553935,0.5,159.47,159.43,6.5453]
["bitfinex","SOLUSD",1718050554712,0.5,159.47,159.46,100.0]
["bitfinex","SOLUSD",1718050555528,0.5,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050555826,0.5,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050556262,0.5,159.47,159.45,0.34]
["bitfinex","SOLUSD",1718050558957,0.5,159.47,159.46,100.17]
["bitfinex","SOLUSD",1718050559129,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050560533,0.5,159.47,159.46,200.34]
["bitfinex","SOLUSD",1718050560751,0.5,159.47,159.46,200.51]
["bitfinex","SOLUSD",1718050561927,0.5,159.47,159.46,100.51]
["bitfinex","SOLUSD",1718050562451,2.8201,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050562651,2.8201,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050563131,2.3204,159.46,159.4,15.8423]
["bitfinex","SOLUSD",1718050563340,2.3206,159.44,159.37,100.0]
["bitfinex","SOLUSD",1718050563533,0.5,159.47,159.42,100.0]
["bitfinex","SOLUSD",1718050563846,0.5,159.47,159.4,100.0]
["bitfinex","SOLUSD",1718050564056,0.5,159.47,159.43,100.0]
["bitfinex","SOLUSD",1718050564550,0.5,159.47,159.44,0.34]
["bitfinex","SOLUSD",1718050564942,2.8202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050565555,0.5,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050566155,0.5,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050566456,2.3204,159.45,159.44,0.17]
["bitfinex","SOLUSD",1718050566833,2.8202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050567149,2.8202,159.47,159.43,0.17]
["bitfinex","SOLUSD",1718050567331,0.5,159.47,159.43,0.17]
["bitfinex","SOLUSD",1718050567534,0.5,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050567745,0.5,159.47,159.45,0.34]
["bitfinex","SOLUSD",1718050568756,0.5,159.47,159.46,100.17]
["bitfinex","SOLUSD",1718050568931,0.5,159.47,159.46,200.51]
["bitfinex","SOLUSD",1718050569342,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050569533,0.5,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050569844,0.5,159.47,159.45,0.34]
["bitfinex","SOLUSD",1718050571074,0.5,159.47,159.46,100.17]
["bitfinex","SOLUSD",1718050571233,0.5,159.47,159.46,200.51]
["bitfinex","SOLUSD",1718050571429,0.5,159.47,159.46,100.51]
["bitfinex","SOLUSD",1718050571672,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050572066,0.5,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050572265,0.5,159.47,159.45,0.34]
["bitfinex","SOLUSD",1718050574430,0.5,159.47,159.45,0.17]
["bitfinex","SOLUSD",1718050575234,0.5,159.47,159.46,100.0]
["bitfinex","SOLUSD",1718050575642,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050576935,0.5,159.47,159.46,0.34]
["bitfinex","SOLUSD",1718050579237,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050580765,0.5,159.47,159.46,100.51]
["bitfinex","SOLUSD",1718050582950,0.5,159.47,159.46,100.34]
["bitfinex","SOLUSD",1718050583148,0.5,159.47,159.44,100.0]
["bitfinex","SOLUSD",1718050583355,2.8202,159.47,159.42,100.0]
["bitfinex","SOLUSD",1718050583661,2.3204,159.46,159.42,100.0]
["bitfinex","SOLUSD",1718050583856,0.5,159.47,159.42,100.0]
["bitfinex","SOLUSD",1718050584061,2.3206,159.44,159.4,100.0]
["bitfinex","SOLUSD",1718050584258,7.4606,159.47,159.4,100.0]
["bitfinex","SOLUSD",1718050584259,11.6016,159.46,159.4,100.0]
["bitfinex","SOLUSD",1718050584454,2.3207,159.43,159.4,100.0]
["bitfinex","SOLUSD",1718050584640,2.3206,159.45,159.4,100.0]
["bitfinex","SOLUSD",1718050585270,2.3203,159.46,159.42,100.0]
["bitfinex","SOLUSD",1718050585562,2.3203,159.46,159.43,0.34]
["bitfinex","SOLUSD",1718050585859,2.3205,159.45,159.43,0.34]
["bitfinex","SOLUSD",1718050586254,5.1404,159.47,159.43,0.34]
["bitfinex","SOLUSD",1718050586255,2.3204,159.46,159.43,0.34]
["bitfinex","SOLUSD",1718050586856,2.8202,159.47,159.43,0.34]
["bitfinex","SOLUSD",1718050587156,0.5,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050587668,0.5,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050587870,2.3203,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050588163,2.8202,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050588663,0.5,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050589138,2.3204,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050589472,0.5,159.47,159.44,0.17]
["bitfinex","SOLUSD",1718050589673,2.3204,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718050590668,0.5,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718050590851,0.5,159.47,159.46,0.34]
["bitfinex","SOLUSD",1718050592145,0.5,159.47,159.46,2.8303]
["bitfinex","SOLUSD",1718050592453,0.5,159.47,159.46,3.0003]
["bitfinex","SOLUSD",1718050594056,0.5,159.47,159.46,5.24698309]
["bitfinex","SOLUSD",1718050594451,0.5,159.47,159.46,2.92668309]
["bitfinex","SOLUSD",1718050594847,0.5,159.47,159.46,0.68]
["bitfinex","SOLUSD",1718050596362,0.32,159.47,159.46,23.2594]
["bitfinex","SOLUSD",1718050598356,0.14,159.47,159.46,23.2594]
["bitfinex","SOLUSD",1718050598555,2.3185,159.58,159.54,0.17]
["bitfinex","SOLUSD",1718050598782,2.3185,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718050598953,4.6361,159.62,159.56,0.17]
["bitfinex","SOLUSD",1718050599277,0.840452,159.63,159.58,0.17]
["bitfinex","SOLUSD",1718050599464,2.3182,159.61,159.58,0.17]
["bitfinex","SOLUSD",1718050599976,2.3181,159.61,159.59,100.0]
["bitfinex","SOLUSD",1718050600371,0.840452,159.63,159.58,0.17]
["bitfinex","SOLUSD",1718050600578,5.476252,159.63,159.59,0.17]
["bitfinex","SOLUSD",1718050600876,2.3182,159.61,159.59,0.17]
["bitfinex","SOLUSD",1718050601048,2.318,159.62,159.59,100.0]
["bitfinex","SOLUSD",1718050601250,2.318,159.62,159.6,0.34]
["bitfinex","SOLUSD",1718050601702,2.3181,159.61,159.6,0.17]
["bitfinex","SOLUSD",1718050602487,0.840452,159.63,159.6,0.17]
["bitfinex","SOLUSD",1718050602980,0.840452,159.63,159.62,6.3173]
["bitfinex","SOLUSD",1718050603280,0.840452,159.63,159.62,6.6573]
["bitfinex","SOLUSD",1718050604274,0.840452,159.63,159.62,100.34]
["bitfinex","SOLUSD",1718050604455,0.840452,159.63,159.62,106.6402]
["bitfinex","SOLUSD",1718050605076,0.840452,159.63,159.62,100.51]
["bitfinex","SOLUSD",1718050605772,0.840452,159.63,159.62,100.34]
["bitfinex","SOLUSD",1718050607387,0.840452,159.63,159.62,0.34]
["bitfinex","SOLUSD",1718050607563,0.840452,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718050607564,3.158252,159.63,159.56,109.39842471]
["bitfinex","SOLUSD",1718050607956,0.840452,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718050608167,0.840452,159.63,159.58,100.0]
["bitfinex","SOLUSD",1718050608675,0.840452,159.63,159.54,206.0663]
["bitfinex","SOLUSD",1718050608885,4.636,159.62,159.52,209.39842471]
["bitfinex","SOLUSD",1718050609078,2.3185,159.59,159.52,209.39842471]
["bitfinex","SOLUSD",1718050609282,2.3185,159.59,159.52,200.0]
["bitfinex","SOLUSD",1718050610756,2.3186,159.58,159.52,200.0]
["bitfinex","SOLUSD",1718050611383,2.3186,159.58,159.53,0.34]
["bitfinex","SOLUSD",1718050611563,2.3186,159.58,159.53,0.17]
["bitfinex","SOLUSD",1718050611760,4.6366,159.6,159.52,0.34]
["bitfinex","SOLUSD",1718050612179,4.6366,159.6,159.5,206.0663]
["bitfinex","SOLUSD",1718050612180,4.6369,159.59,159.5,100.0]
["bitfinex","SOLUSD",1718050612371,2.3191,159.55,159.49,9.40203129]
["bitfinex","SOLUSD",1718050612568,2.3191,159.55,159.48,200.0]
["bitfinex","SOLUSD",1718050612786,4.6372,159.58,159.48,200.0]
["bitfinex","SOLUSD",1718050612963,2.3189,159.56,159.48,200.0]
["bitfinex","SOLUSD",1718050613285,2.319,159.55,159.48,209.40203129]
["bitfinex","SOLUSD",1718050613472,11.5936,159.57,159.48,109.40203129]
["bitfinex","SOLUSD",1718050613677,2.319,159.55,159.51,100.0]
["bitfinex","SOLUSD",1718050613996,2.3189,159.56,159.51,100.0]
["bitfinex","SOLUSD",1718050614496,4.6372,159.58,159.51,100.0]
["bitfinex","SOLUSD",1718050614784,4.6372,159.58,159.52,0.17]
["bitfinex","SOLUSD",1718050614981,4.6372,159.58,159.52,0.34]
["bitfinex","SOLUSD",1718050615281,2.3191,159.55,159.52,0.34]
["bitfinex","SOLUSD",1718050615474,2.3191,159.54,159.52,0.34]
["bitfinex","SOLUSD",1718050616384,2.319,159.55,159.52,0.34]
["bitfinex","SOLUSD",1718050617386,2.3186,159.58,159.54,0.17]
["bitfinex","SOLUSD",1718050617705,2.3184,159.6,159.56,0.17]
["bitfinex","SOLUSD",1718050617881,2.3184,159.6,159.56,0.34]
["bitfinex","SOLUSD",1718050618564,2.3186,159.58,159.56,0.17]
["bitfinex","SOLUSD",1718050618775,2.3186,159.58,159.55,0.17]
["bitfinex","SOLUSD",1718050619174,7.025152,159.63,159.55,0.17]
["bitfinex","SOLUSD",1718050619375,2.3188,159.56,159.55,0.17]
["bitfinex","SOLUSD",1718050619766,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050620874,2.3188,159.56,159.55,0.17]
["bitfinex","SOLUSD",1718050621784,2.3187,159.57,159.55,0.17]
["bitfinex","SOLUSD",1718050623186,2.3188,159.56,159.55,0.17]
["bitfinex","SOLUSD",1718050623568,2.3193,159.53,159.49,0.17]
["bitfinex","SOLUSD",1718050623885,2.3193,159.53,159.48,8.7198]
["bitfinex","SOLUSD",1718050624080,2.3192,159.54,159.5,0.17]
["bitfinex","SOLUSD",1718050624266,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718050624588,2.3196,159.51,159.46,8.55]
["bitfinex","SOLUSD",1718050624887,2.3196,159.51,159.46,8.5501]
["bitfinex","SOLUSD",1718050625278,2.3196,159.51,159.46,6.2298]
["bitfinex","SOLUSD",1718050625579,2.3196,159.51,159.46,8.55]
["bitfinex","SOLUSD",1718050625778,2.3197,159.5,159.46,6.2298]
["bitfinex","SOLUSD",1718050625979,2.3196,159.51,159.46,8.5501]
["bitfinex","SOLUSD",1718050626177,2.3195,159.52,159.47,202.3201]
["bitfinex","SOLUSD",1718050626479,2.3192,159.54,159.5,0.17]
["bitfinex","SOLUSD",1718050626670,2.319,159.55,159.5,2.6597]
["bitfinex","SOLUSD",1718050627172,4.637,159.59,159.52,6.3998]
["bitfinex","SOLUSD",1718050627381,2.3186,159.58,159.54,0.17]
["bitfinex","SOLUSD",1718050627572,2.3187,159.57,159.54,0.17]
["bitfinex","SOLUSD",1718050627793,2.3188,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718050628164,2.3188,159.57,159.54,0.17]
["bitfinex","SOLUSD",1718050628782,4.6364,159.61,159.56,0.17]
["bitfinex","SOLUSD",1718050629078,2.3185,159.59,159.56,0.34]
["bitfinex","SOLUSD",1718050629389,0.840452,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718050629598,0.840452,159.63,159.62,24.0251]
["bitfinex","SOLUSD",1718050629786,0.840452,159.63,159.62,224.5351]
["bitfinex","SOLUSD",1718050630089,0.840452,159.63,159.62,222.2171]
["bitfinex","SOLUSD",1718050630394,0.840452,159.63,159.62,200.51]
["bitfinex","SOLUSD",1718050630590,0.840452,159.63,159.62,224.5351]
["bitfinex","SOLUSD",1718050630789,0.840452,159.63,159.62,100.51]
["bitfinex","SOLUSD",1718050631986,0.840452,159.63,159.62,102.828]
["bitfinex","SOLUSD",1718050632199,0.840452,159.63,159.62,124.5351]
["bitfinex","SOLUSD",1718050633487,0.840452,159.63,159.62,106.7398]
["bitfinex","SOLUSD",1718050633688,0.840452,159.63,159.62,0.51]
["bitfinex","SOLUSD",1718050633984,0.840452,159.63,159.62,200.0]
["bitfinex","SOLUSD",1718050634205,0.840452,159.63,159.62,224.1951]
["bitfinex","SOLUSD",1718050634482,0.660452,159.63,159.62,224.1951]
["bitfinex","SOLUSD",1718050634683,0.660452,159.63,159.62,244.1951]
["bitfinex","SOLUSD",1718050635070,0.660452,159.63,159.62,244.3651]
["bitfinex","SOLUSD",1718050636292,0.660452,159.63,159.62,224.3651]
["bitfinex","SOLUSD",1718050636694,0.660452,159.63,159.62,224.5351]
["bitfinex","SOLUSD",1718050637693,0.660452,159.63,159.62,244.5351]
["bitfinex","SOLUSD",1718050637694,0.300452,159.63,159.62,244.5351]
["bitfinex","SOLUSD",1718050638496,0.300452,159.63,159.62,301.0051]
["bitfinex","SOLUSD",1718050639100,2.3158,159.77,159.72,102.3165]
["bitfinex","SOLUSD",1718050639300,7.423852,159.79,159.72,100.0]
["bitfinex","SOLUSD",1718050639594,2.3158,159.77,159.73,0.34]
["bitfinex","SOLUSD",1718050640809,3.156052,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718050641014,2.3156,159.78,159.75,0.34]
["bitfinex","SOLUSD",1718050641190,2.3159,159.76,159.75,0.34]
["bitfinex","SOLUSD",1718050641504,2.3165,159.73,159.71,100.0]
["bitfinex","SOLUSD",1718050641735,9.2627,159.78,159.72,0.17]
["bitfinex","SOLUSD",1718050641884,2.3162,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050642091,2.3164,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050642303,2.3163,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050642486,2.3161,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050642801,2.3161,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718050643008,2.3162,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718050643174,2.3162,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718050643381,2.3163,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718050643903,2.3164,159.73,159.72,0.34]
["bitfinex","SOLUSD",1718050644202,2.3166,159.72,159.65,200.0]
["bitfinex","SOLUSD",1718050644394,2.3166,159.72,159.67,200.0]
["bitfinex","SOLUSD",1718050644702,4.6328,159.73,159.65,200.0]
["bitfinex","SOLUSD",1718050644905,2.3167,159.71,159.65,200.0]
["bitfinex","SOLUSD",1718050645280,1.0916671,159.78,159.62,121.5371]
["bitfinex","SOLUSD",1718050645281,2.3173,159.67,159.62,121.5371]
["bitfinex","SOLUSD",1718050645502,13.7617,159.76,159.62,121.5371]
["bitfinex","SOLUSD",1718050645503,2.3174,159.66,159.62,100.0]
["bitfinex","SOLUSD",1718050645706,2.3176,159.65,159.6,100.0]
["bitfinex","SOLUSD",1718050646405,2.3176,159.65,159.6,102.3182]
["bitfinex","SOLUSD",1718050647080,6.952,159.67,159.6,100.0]
["bitfinex","SOLUSD",1718050647285,2.3178,159.64,159.6,100.0]
["bitfinex","SOLUSD",1718050647892,4.6349,159.66,159.6,100.0]
["bitfinex","SOLUSD",1718050648089,2.3183,159.6,159.55,15.9294]
["bitfinex","SOLUSD",1718050648287,2.3182,159.61,159.58,100.0]
["bitfinex","SOLUSD",1718050648809,2.318,159.62,159.58,100.0]
["bitfinex","SOLUSD",1718050648976,2.3181,159.61,159.58,100.0]
["bitfinex","SOLUSD",1718050649176,2.3183,159.6,159.56,102.3188]
["bitfinex","SOLUSD",1718050649389,16.2241,159.64,159.59,0.17]
["bitfinex","SOLUSD",1718050649390,2.3182,159.61,159.59,0.17]
["bitfinex","SOLUSD",1718050649588,2.3182,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718050649802,2.318,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718050650119,2.3181,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718050650324,4.6355,159.64,159.59,0.34]
["bitfinex","SOLUSD",1718050650484,2.318,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718050650915,2.3181,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718050651286,2.318,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718050651908,2.3178,159.64,159.61,100.17]
["bitfinex","SOLUSD",1718050652112,2.3178,159.64,159.62,0.17]
["bitfinex","SOLUSD",1718050652514,2.3178,159.63,159.62,0.17]
["bitfinex","SOLUSD",1718050653019,2.318,159.62,159.58,102.3185]
["bitfinex","SOLUSD",1718050653218,2.318,159.62,159.58,100.0]
["bitfinex","SOLUSD",1718050653423,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718050653600,2.3179,159.63,159.6,0.17]
["bitfinex","SOLUSD",1718050654016,2.3174,159.66,159.63,100.0]
["bitfinex","SOLUSD",1718050654236,2.3174,159.66,159.62,0.17]
["bitfinex","SOLUSD",1718050654391,6.2493,159.69,159.63,0.17]
["bitfinex","SOLUSD",1718050654596,2.3173,159.67,159.63,0.34]
["bitfinex","SOLUSD",1718050654829,2.3174,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718050654991,9.2686,159.68,159.63,0.17]
["bitfinex","SOLUSD",1718050655195,2.3176,159.65,159.63,0.17]
["bitfinex","SOLUSD",1718050655815,2.3174,159.66,159.62,0.34]
["bitfinex","SOLUSD",1718050655990,2.3172,159.68,159.64,100.17]
["bitfinex","SOLUSD",1718050656190,2.3171,159.68,159.65,0.17]
["bitfinex","SOLUSD",1718050656802,2.3172,159.67,159.65,0.17]
["bitfinex","SOLUSD",1718050657412,2.3172,159.68,159.65,0.17]
["bitfinex","SOLUSD",1718050659932,1.0916671,159.69,159.6,100.0]
["bitfinex","SOLUSD",1718050660242,2.318,159.62,159.57,202.3186]
["bitfinex","SOLUSD",1718050660527,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718050660923,2.318,159.62,159.57,200.0]
["bitfinex","SOLUSD",1718050661109,2.3182,159.61,159.55,200.0]
["bitfinex","SOLUSD",1718050661306,2.3179,159.63,159.59,100.0]
["bitfinex","SOLUSD",1718050661924,2.318,159.62,159.59,100.0]
["bitfinex","SOLUSD",1718050662419,16.2231,159.65,159.59,100.0]
["bitfinex","SOLUSD",1718050662420,9.2704,159.65,159.59,100.0]
["bitfinex","SOLUSD",1718050662726,4.635,159.66,159.59,200.0]
["bitfinex","SOLUSD",1718050663224,2.3179,159.63,159.59,200.0]
["bitfinex","SOLUSD",1718050663414,2.3179,159.63,159.59,100.0]
["bitfinex","SOLUSD",1718050663620,4.6351,159.65,159.6,0.34]
["bitfinex","SOLUSD",1718050663830,2.3179,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718050664050,2.318,159.62,159.61,0.34]
["bitfinex","SOLUSD",1718050664322,2.3179,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718050664646,2.3179,159.63,159.61,0.17]
["bitfinex","SOLUSD",1718050664926,2.3179,159.63,159.6,0.51]
["bitfinex","SOLUSD",1718050665125,2.3179,159.63,159.6,0.17]
["bitfinex","SOLUSD",1718050665314,11.0916671,159.71,159.55,106.2799]
["bitfinex","SOLUSD",1718050665515,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718050666111,2.318,159.62,159.58,102.3185]
["bitfinex","SOLUSD",1718050666601,2.318,159.62,159.59,0.51]
["bitfinex","SOLUSD",1718050667334,2.3182,159.61,159.59,0.17]
["bitfinex","SOLUSD",1718050667538,2.3182,159.61,159.58,0.51]
["bitfinex","SOLUSD",1718050667713,2.318,159.62,159.58,100.51]
["bitfinex","SOLUSD",1718050667905,2.318,159.62,159.58,102.8285]
["bitfinex","SOLUSD",1718050668311,2.3179,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718050668513,2.3179,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718050668928,4.6344,159.68,159.63,0.17]
["bitfinex","SOLUSD",1718050669116,11.5848,159.69,159.63,0.34]
["bitfinex","SOLUSD",1718050669320,2.3173,159.67,159.63,0.34]
["bitfinex","SOLUSD",1718050669519,2.3174,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718050670622,2.3175,159.65,159.63,0.34]
["bitfinex","SOLUSD",1718050671415,2.3175,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718050672715,9.2683,159.69,159.63,0.34]
["bitfinex","SOLUSD",1718050672716,1.0916671,159.72,159.63,0.34]
["bitfinex","SOLUSD",1718050672920,1.0916671,159.72,159.6,100.0]
["bitfinex","SOLUSD",1718050673122,2.3177,159.64,159.6,102.3182]
["bitfinex","SOLUSD",1718050673416,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718050673615,2.3177,159.64,159.6,208.478]
["bitfinex","SOLUSD",1718050674120,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718050674330,2.3176,159.65,159.62,0.34]
["bitfinex","SOLUSD",1718050675123,2.3177,159.64,159.62,0.17]
["bitfinex","SOLUSD",1718050675335,6.575,159.73,159.61,0.34]
["bitfinex","SOLUSD",1718050675336,2.3179,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718050676640,2.3177,159.64,159.61,0.34]
["bitfinex","SOLUSD",1718050677544,2.3177,159.64,159.62,9.39706606]
["bitfinex","SOLUSD",1718050678528,2.3178,159.63,159.62,9.39706606]
["bitfinex","SOLUSD",1718050678714,2.3178,159.63,159.62,9.73706606]
["bitfinex","SOLUSD",1718050679128,2.3178,159.63,159.62,0.34]
["bitfinex","SOLUSD",1718050679522,2.3177,159.64,159.62,0.34]
["bitfinex","SOLUSD",1718050679724,2.3177,159.64,159.63,0.17]
["bitfinex","SOLUSD",1718050681338,2.3178,159.63,159.62,0.34]
["bitfinex","SOLUSD",1718050683527,2.3178,159.64,159.62,0.34]
["bitfinex","SOLUSD",1718050683726,2.3178,159.63,159.62,0.17]
["bitfinex","SOLUSD",1718050685834,2.318,159.62,159.61,0.17]
["bitfinex","SOLUSD",1718050686331,2.318,159.62,159.61,9.7378149]
["bitfinex","SOLUSD",1718050686929,2.3179,159.63,159.62,0.17]
["bitfinex","SOLUSD",1718050687329,2.3179,159.63,159.62,9.5678149]
["bitfinex","SOLUSD",1718050687533,2.3179,159.63,159.62,9.7378149]
["bitfinex","SOLUSD",1718050687831,23.18,159.62,159.61,9.3978149]
["bitfinex","SOLUSD",1718050688027,2.3182,159.6,159.59,9.3978149]
["bitfinex","SOLUSD",1718050689161,2.3182,159.6,159.59,9.7378149]
["bitfinex","SOLUSD",1718050689666,2.3182,159.6,159.59,9.73923659]
["bitfinex","SOLUSD",1718050690150,2.3182,159.6,159.59,0.34]
["bitfinex","SOLUSD",1718050690453,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718050690857,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718050691032,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718050691748,2.3184,159.59,159.56,0.34]
["bitfinex","SOLUSD",1718050692056,2.3183,159.6,159.57,0.17]
["bitfinex","SOLUSD",1718050693340,2.3182,159.61,159.57,102.4887]
["bitfinex","SOLUSD",1718050693556,4.6353,159.65,159.59,0.17]
["bitfinex","SOLUSD",1718050693856,2.3177,159.64,159.61,0.17]
["bitfinex","SOLUSD",1718050694157,2.3178,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718050694860,2.3178,159.63,159.6,102.6582]
["bitfinex","SOLUSD",1718050695068,2.3178,159.63,159.6,108.7163]
["bitfinex","SOLUSD",1718050696157,2.3178,159.63,159.6,106.3981]
["bitfinex","SOLUSD",1718050696634,2.3179,159.63,159.6,106.3981]
["bitfinex","SOLUSD",1718050697766,2.318,159.62,159.6,106.3981]
["bitfinex","SOLUSD",1718050698774,2.3179,159.63,159.6,106.3981]
["bitfinex","SOLUSD",1718050699650,2.318,159.62,159.6,106.3981]
["bitfinex","SOLUSD",1718050700273,2.3179,159.63,159.6,106.3981]
["bitfinex","SOLUSD",1718050700973,2.318,159.62,159.6,106.3981]
["bitfinex","SOLUSD",1718050701272,2.3179,159.63,159.6,106.3981]
["bitfinex","SOLUSD",1718050701567,2.318,159.62,159.6,106.3981]
["bitfinex","SOLUSD",1718050701801,2.3181,159.61,159.6,0.34]
["bitfinex","SOLUSD",1718050702066,2.3181,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718050702258,2.318,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718050702565,2.3181,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718050702766,2.318,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718050703165,2.318,159.62,159.59,2.6584]
["bitfinex","SOLUSD",1718050703774,2.318,159.62,159.59,2.6583]
["bitfinex","SOLUSD",1718050704076,2.3171,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718050704250,16.2153,159.73,159.66,100.34]
["bitfinex","SOLUSD",1718050704575,2.3167,159.71,159.68,100.17]
["bitfinex","SOLUSD",1718050704773,2.3167,159.71,159.69,0.17]
["bitfinex","SOLUSD",1718050705374,2.3166,159.72,159.69,0.17]
["bitfinex","SOLUSD",1718050705588,2.3165,159.73,159.7,0.17]
["bitfinex","SOLUSD",1718050707077,2.3163,159.74,159.7,100.17]
["bitfinex","SOLUSD",1718050707288,2.316,159.76,159.72,6.3897]
["bitfinex","SOLUSD",1718050707487,14.733852,159.79,159.74,0.17]
["bitfinex","SOLUSD",1718050707792,2.3159,159.77,159.74,0.17]
["bitfinex","SOLUSD",1718050707981,2.3159,159.76,159.74,0.17]
["bitfinex","SOLUSD",1718050708183,2.3162,159.74,159.73,0.17]
["bitfinex","SOLUSD",1718050708388,2.3162,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718050708592,2.3162,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050708781,2.3164,159.73,159.72,0.17]
["bitfinex","SOLUSD",1718050708985,9.2641,159.76,159.71,0.17]
["bitfinex","SOLUSD",1718050709185,2.3163,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050709494,2.3158,159.78,159.73,6.3897]
["bitfinex","SOLUSD",1718050709674,2.3158,159.78,159.75,0.17]
["bitfinex","SOLUSD",1718050709998,2.3157,159.78,159.75,0.17]
["bitfinex","SOLUSD",1718050710694,2.3158,159.77,159.75,0.17]
["bitfinex","SOLUSD",1718050711084,2.3157,159.78,159.75,100.17]
["bitfinex","SOLUSD",1718050711396,2.3157,159.78,159.76,0.17]
["bitfinex","SOLUSD",1718050714499,2.3158,159.77,159.76,0.17]
["bitfinex","SOLUSD",1718050715003,2.3157,159.78,159.76,0.17]
["bitfinex","SOLUSD",1718050715380,2.3158,159.77,159.76,0.17]
["bitfinex","SOLUSD",1718050716078,3.156052,159.79,159.77,100.0]
["bitfinex","SOLUSD",1718050716274,0.840452,159.79,159.78,0.34]
["bitfinex","SOLUSD",1718050716473,0.840452,159.79,159.78,106.7199]
["bitfinex","SOLUSD",1718050716697,0.840452,159.79,159.78,107.0599]
["bitfinex","SOLUSD",1718050717200,13.2299,159.94,159.84,0.17]
["bitfinex","SOLUSD",1718050717407,2.3138,159.91,159.86,0.17]
["bitfinex","SOLUSD",1718050717624,2.3138,159.91,159.86,1.92923495]
["bitfinex","SOLUSD",1718050717776,2.3136,159.93,159.88,0.17]
["bitfinex","SOLUSD",1718050717981,2.3136,159.92,159.88,1.41907867]
["bitfinex","SOLUSD",1718050718187,2.3136,159.92,159.89,0.17]
["bitfinex","SOLUSD",1718050718384,2.3138,159.91,159.89,0.17]
["bitfinex","SOLUSD",1718050718685,14.719452,159.96,159.88,0.34]
["bitfinex","SOLUSD",1718050718898,2.3138,159.91,159.88,0.34]
["bitfinex","SOLUSD",1718050720280,2.314,159.9,159.88,0.34]
["bitfinex","SOLUSD",1718050720503,2.314,159.9,159.87,0.34]
["bitfinex","SOLUSD",1718050720699,2.314,159.89,159.87,0.34]
["bitfinex","SOLUSD",1718050720899,2.314,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718050721095,2.3142,159.88,159.82,100.0]
["bitfinex","SOLUSD",1718050721287,2.3143,159.87,159.83,0.17]
["bitfinex","SOLUSD",1718050721477,2.3141,159.89,159.83,106.6524]
["bitfinex","SOLUSD",1718050721678,2.3139,159.9,159.83,106.6524]
["bitfinex","SOLUSD",1718050722203,4.6271,159.93,159.86,0.17]
["bitfinex","SOLUSD",1718050722396,2.3138,159.91,159.86,0.51]
["bitfinex","SOLUSD",1718050722597,2.3141,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050723607,2.3142,159.88,159.86,0.34]
["bitfinex","SOLUSD",1718050723815,2.3141,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050724121,6.5677,159.91,159.82,100.0]
["bitfinex","SOLUSD",1718050724342,2.3142,159.88,159.84,100.0]
["bitfinex","SOLUSD",1718050724615,10.0390298,159.99,159.84,100.0]
["bitfinex","SOLUSD",1718050724616,11.567,159.94,159.85,116.6383]
["bitfinex","SOLUSD",1718050724820,2.3138,159.91,159.87,100.0]
["bitfinex","SOLUSD",1718050725524,2.3138,159.91,159.88,0.17]
["bitfinex","SOLUSD",1718050725692,2.3139,159.9,159.87,0.34]
["bitfinex","SOLUSD",1718050727011,2.3139,159.9,159.87,0.17]
["bitfinex","SOLUSD",1718050727190,2.3139,159.9,159.86,0.51]
["bitfinex","SOLUSD",1718050727592,2.3141,159.89,159.86,0.51]
["bitfinex","SOLUSD",1718050728103,2.314,159.9,159.86,0.51]
["bitfinex","SOLUSD",1718050730209,2.314,159.9,159.84,100.0]
["bitfinex","SOLUSD",1718050730210,2.3143,159.88,159.84,100.0]
["bitfinex","SOLUSD",1718050730419,2.3143,159.88,159.83,106.3666]
["bitfinex","SOLUSD",1718050730597,2.3141,159.89,159.84,100.0]
["bitfinex","SOLUSD",1718050731127,2.3141,159.89,159.85,100.0]
["bitfinex","SOLUSD",1718050731416,2.314,159.9,159.86,100.0]
["bitfinex","SOLUSD",1718050731606,2.314,159.9,159.87,0.34]
["bitfinex","SOLUSD",1718050731808,2.3141,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718050733317,2.3141,159.89,159.77,20.35]
["bitfinex","SOLUSD",1718050733522,2.3141,159.89,159.76,6.9411]
["bitfinex","SOLUSD",1718050733523,9.2601,159.83,159.75,200.0]
["bitfinex","SOLUSD",1718050733705,2.3155,159.79,159.75,200.0]
["bitfinex","SOLUSD",1718050733892,2.3154,159.8,159.75,206.6001]
["bitfinex","SOLUSD",1718050734704,2.3155,159.79,159.75,206.6001]
["bitfinex","SOLUSD",1718050734904,2.3155,159.79,159.75,106.6001]
["bitfinex","SOLUSD",1718050735311,2.3154,159.8,159.75,206.6001]
["bitfinex","SOLUSD",1718050735625,2.3155,159.79,159.75,206.6001]
["bitfinex","SOLUSD",1718050735915,2.3157,159.78,159.75,206.6001]
["bitfinex","SOLUSD",1718050736126,2.3156,159.79,159.75,206.6001]
["bitfinex","SOLUSD",1718050736319,20.35,159.85,159.79,100.0]
["bitfinex","SOLUSD",1718050736630,2.3152,159.82,159.79,100.0]
["bitfinex","SOLUSD",1718050736795,2.315,159.83,159.79,100.0]
["bitfinex","SOLUSD",1718050737229,2.3148,159.84,159.81,0.17]
["bitfinex","SOLUSD",1718050737424,2.3148,159.84,159.81,0.34]
["bitfinex","SOLUSD",1718050737721,2.3151,159.82,159.81,0.34]
["bitfinex","SOLUSD",1718050738099,2.315,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718050738728,2.3151,159.82,159.81,0.34]
["bitfinex","SOLUSD",1718050740431,2.3154,159.8,159.77,206.1469]
["bitfinex","SOLUSD",1718050740597,4.6303,159.82,159.77,206.1469]
["bitfinex","SOLUSD",1718050740802,2.3153,159.81,159.77,206.1469]
["bitfinex","SOLUSD",1718050741003,2.3153,159.81,159.79,200.0]
["bitfinex","SOLUSD",1718050741429,2.3151,159.82,159.79,200.0]
["bitfinex","SOLUSD",1718050741605,11.5726,159.86,159.82,0.17]
["bitfinex","SOLUSD",1718050741810,2.3149,159.83,159.82,0.34]
["bitfinex","SOLUSD",1718050745235,2.3145,159.86,159.84,0.17]
["bitfinex","SOLUSD",1718050745532,6.1598,159.92,159.86,100.0]
["bitfinex","SOLUSD",1718050745533,2.3142,159.88,159.86,100.0]
["bitfinex","SOLUSD",1718050745714,2.3142,159.88,159.87,0.34]
["bitfinex","SOLUSD",1718050747927,2.3147,159.85,159.82,100.0]
["bitfinex","SOLUSD",1718050748113,2.3147,159.85,159.83,0.51]
["bitfinex","SOLUSD",1718050748629,11.572,159.87,159.83,0.34]
["bitfinex","SOLUSD",1718050748840,2.3148,159.84,159.83,0.17]
["bitfinex","SOLUSD",1718050749016,2.3149,159.83,159.82,0.51]
["bitfinex","SOLUSD",1718050749629,20.35,159.91,159.81,100.17]
["bitfinex","SOLUSD",1718050749630,2.3151,159.82,159.81,100.0]
["bitfinex","SOLUSD",1718050749849,6.944,159.85,159.8,100.0]
["bitfinex","SOLUSD",1718050750016,4.6297,159.84,159.8,100.0]
["bitfinex","SOLUSD",1718050750215,2.3153,159.81,159.78,100.0]
["bitfinex","SOLUSD",1718050750431,2.3154,159.8,159.77,100.0]
["bitfinex","SOLUSD",1718050750735,2.3154,159.8,159.76,115.1638]
["bitfinex","SOLUSD",1718050750736,4.6305,159.81,159.76,100.0]
["bitfinex","SOLUSD",1718050751245,4.6309,159.8,159.75,100.0]
["bitfinex","SOLUSD",1718050751431,2.3158,159.77,159.73,100.0]
["bitfinex","SOLUSD",1718050751741,9.2599,159.83,159.77,100.0]
["bitfinex","SOLUSD",1718050751913,2.3151,159.82,159.79,100.0]
["bitfinex","SOLUSD",1718050752111,2.3148,159.84,159.81,100.0]
["bitfinex","SOLUSD",1718050752319,2.3146,159.86,159.81,100.0]
["bitfinex","SOLUSD",1718050752519,2.3146,159.86,159.82,0.17]
["bitfinex","SOLUSD",1718050752735,20.3944,159.88,159.82,0.51]
["bitfinex","SOLUSD",1718050752935,2.3146,159.85,159.82,0.51]
["bitfinex","SOLUSD",1718050753237,2.3148,159.84,159.82,0.51]
["bitfinex","SOLUSD",1718050753429,2.3147,159.85,159.82,0.51]
["bitfinex","SOLUSD",1718050755438,4.6288,159.87,159.82,0.51]
["bitfinex","SOLUSD",1718050755439,2.3148,159.84,159.82,0.51]
["bitfinex","SOLUSD",1718050755743,2.3143,159.88,159.84,0.17]
["bitfinex","SOLUSD",1718050755943,2.3143,159.88,159.84,100.51]
["bitfinex","SOLUSD",1718050756115,6.9413,159.92,159.86,0.17]
["bitfinex","SOLUSD",1718050756311,2.3141,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050756531,4.6276,159.91,159.87,0.17]
["bitfinex","SOLUSD",1718050756736,2.3142,159.88,159.87,0.17]
["bitfinex","SOLUSD",1718050757129,2.3142,159.88,159.86,0.34]
["bitfinex","SOLUSD",1718050758724,2.3141,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050760746,2.3141,159.89,159.86,9.72490809]
["bitfinex","SOLUSD",1718050760927,4.6269,159.94,159.88,0.17]
["bitfinex","SOLUSD",1718050761119,2.3138,159.91,159.88,0.51]
["bitfinex","SOLUSD",1718050761321,2.3137,159.92,159.88,0.51]
["bitfinex","SOLUSD",1718050761620,11.567,159.94,159.88,0.51]
["bitfinex","SOLUSD",1718050761821,2.3138,159.91,159.88,0.51]
["bitfinex","SOLUSD",1718050762241,2.3138,159.91,159.88,9.89490809]
["bitfinex","SOLUSD",1718050762541,2.3137,159.92,159.88,0.51]
["bitfinex","SOLUSD",1718050762849,2.3138,159.91,159.88,9.89490809]
["bitfinex","SOLUSD",1718050763425,2.3137,159.92,159.88,9.89490809]
["bitfinex","SOLUSD",1718050764145,2.3138,159.91,159.88,9.89490809]
["bitfinex","SOLUSD",1718050764520,2.3139,159.9,159.88,0.51]
["bitfinex","SOLUSD",1718050765948,2.3139,159.9,159.88,0.34]
["bitfinex","SOLUSD",1718050767345,2.3138,159.91,159.88,0.34]
["bitfinex","SOLUSD",1718050768056,2.3139,159.9,159.88,0.34]
["bitfinex","SOLUSD",1718050768569,11.5682,159.92,159.88,0.34]
["bitfinex","SOLUSD",1718050768855,2.314,159.9,159.88,0.34]
["bitfinex","SOLUSD",1718050770146,2.3137,159.92,159.88,0.34]
["bitfinex","SOLUSD",1718050770356,2.3136,159.92,159.9,0.17]
["bitfinex","SOLUSD",1718050770651,2.3134,159.94,159.9,0.34]
["bitfinex","SOLUSD",1718050770944,2.3134,159.94,159.91,0.17]
["bitfinex","SOLUSD",1718050771249,2.3134,159.94,159.92,0.17]
["bitfinex","SOLUSD",1718050771449,2.3135,159.93,159.92,0.34]
["bitfinex","SOLUSD",1718050771752,2.3134,159.94,159.92,0.34]
["bitfinex","SOLUSD",1718050773347,2.3135,159.93,159.92,0.34]
["bitfinex","SOLUSD",1718050773561,2.3134,159.94,159.92,0.34]
["bitfinex","SOLUSD",1718050773849,2.3133,159.95,159.92,0.34]
["bitfinex","SOLUSD",1718050774563,2.3133,159.94,159.92,0.34]
["bitfinex","SOLUSD",1718050776163,2.3135,159.93,159.92,0.34]
["bitfinex","SOLUSD",1718050776745,2.3134,159.94,159.92,0.34]
["bitfinex","SOLUSD",1718050778556,5.466552,159.96,159.92,0.34]
["bitfinex","SOLUSD",1718050778732,2.3133,159.95,159.92,0.34]
["bitfinex","SOLUSD",1718050779633,3.153552,159.96,159.92,6.5654]
["bitfinex","SOLUSD",1718050780734,2.3132,159.95,159.92,6.5654]
["bitfinex","SOLUSD",1718050781166,3.153552,159.96,159.92,6.5654]
["bitfinex","SOLUSD",1718050782348,0.840452,159.96,159.92,0.34]
["bitfinex","SOLUSD",1718050782659,0.840452,159.96,159.92,0.17]
["bitfinex","SOLUSD",1718050782857,2.3135,159.93,159.92,0.17]
["bitfinex","SOLUSD",1718050783855,2.3134,159.94,159.92,0.17]
["bitfinex","SOLUSD",1718050784034,0.840452,159.96,159.87,206.6141]
["bitfinex","SOLUSD",1718050784234,2.3139,159.91,159.87,206.6141]
["bitfinex","SOLUSD",1718050784665,4.627,159.93,159.87,206.6141]
["bitfinex","SOLUSD",1718050784832,2.3138,159.91,159.87,206.6141]
["bitfinex","SOLUSD",1718050785038,2.3138,159.91,159.87,6.6141]
["bitfinex","SOLUSD",1718050785344,2.3139,159.9,159.87,6.6141]
["bitfinex","SOLUSD",1718050785867,2.3137,159.92,159.87,106.6141]
["bitfinex","SOLUSD",1718050786462,2.3137,159.92,159.88,0.51]
["bitfinex","SOLUSD",1718050787332,2.3137,159.92,159.88,7.1241]
["bitfinex","SOLUSD",1718050787535,2.3138,159.91,159.88,107.1241]
["bitfinex","SOLUSD",1718050788160,2.3137,159.92,159.88,107.1241]
["bitfinex","SOLUSD",1718050788562,16.1938,159.94,159.88,107.1241]
["bitfinex","SOLUSD",1718050788746,2.3138,159.91,159.88,107.1241]
["bitfinex","SOLUSD",1718050789763,2.3138,159.91,159.88,0.51]
["bitfinex","SOLUSD",1718050790060,2.3139,159.9,159.88,0.51]
["bitfinex","SOLUSD",1718050790436,2.3139,159.9,159.88,0.34]
["bitfinex","SOLUSD",1718050790662,2.314,159.89,159.87,0.34]
["bitfinex","SOLUSD",1718050790956,2.314,159.9,159.87,0.34]
["bitfinex","SOLUSD",1718050792347,2.3138,159.91,159.87,0.34]
["bitfinex","SOLUSD",1718050794945,2.3137,159.92,159.87,0.34]
["bitfinex","SOLUSD",1718050795958,6.4314,159.91,159.83,100.0]
["bitfinex","SOLUSD",1718050796171,2.3142,159.88,159.83,200.0]
["bitfinex","SOLUSD",1718050797359,2.3143,159.88,159.83,200.0]
["bitfinex","SOLUSD",1718050797566,2.3143,159.88,159.84,0.51]
["bitfinex","SOLUSD",1718050798156,2.3141,159.89,159.84,0.51]
["bitfinex","SOLUSD",1718050798770,4.6279,159.9,159.84,0.51]
["bitfinex","SOLUSD",1718050799071,2.3142,159.88,159.84,0.51]
["bitfinex","SOLUSD",1718050800171,13.3729,159.91,159.84,0.51]
["bitfinex","SOLUSD",1718050800172,2.3141,159.89,159.84,0.51]
["bitfinex","SOLUSD",1718050800353,11.5692,159.91,159.86,0.17]
["bitfinex","SOLUSD",1718050800548,2.3143,159.87,159.86,0.34]
["bitfinex","SOLUSD",1718050800970,4.6282,159.89,159.83,200.0]
["bitfinex","SOLUSD",1718050801159,2.3143,159.88,159.84,0.17]
["bitfinex","SOLUSD",1718050801976,2.3143,159.88,159.85,100.0]
["bitfinex","SOLUSD",1718050802177,2.3143,159.88,159.86,0.34]
["bitfinex","SOLUSD",1718050803172,2.3143,159.87,159.86,0.17]
["bitfinex","SOLUSD",1718050803365,2.3149,159.83,159.79,100.0]
["bitfinex","SOLUSD",1718050803568,2.315,159.83,159.78,100.0]
["bitfinex","SOLUSD",1718050803764,2.3151,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718050803961,4.6299,159.83,159.78,100.0]
["bitfinex","SOLUSD",1718050804160,2.3153,159.81,159.78,100.0]
["bitfinex","SOLUSD",1718050804951,6.4385,159.88,159.77,487.2141]
["bitfinex","SOLUSD",1718050804952,2.3143,159.88,159.82,100.0]
["bitfinex","SOLUSD",1718050805256,6.4385,159.92,159.77,387.2141]
["bitfinex","SOLUSD",1718050805257,2.3137,159.92,159.88,0.17]
["bitfinex","SOLUSD",1718050805463,2.3137,159.92,159.9,0.17]
["bitfinex","SOLUSD",1718050805652,11.567,159.94,159.89,0.17]
["bitfinex","SOLUSD",1718050805859,2.3138,159.91,159.89,0.17]
["bitfinex","SOLUSD",1718050806054,11.567,159.94,159.89,0.17]
["bitfinex","SOLUSD",1718050806055,6.9406,159.93,159.89,0.17]
["bitfinex","SOLUSD",1718050806258,4.6276,159.91,159.85,100.17]
["bitfinex","SOLUSD",1718050806485,24.8972,159.93,159.88,0.17]
["bitfinex","SOLUSD",1718050806658,2.3139,159.91,159.88,0.34]
["bitfinex","SOLUSD",1718050806859,2.3139,159.9,159.88,0.34]
["bitfinex","SOLUSD",1718050807054,2.3139,159.9,159.84,100.0]
["bitfinex","SOLUSD",1718050807055,2.3143,159.88,159.85,0.17]
["bitfinex","SOLUSD",1718050807454,2.3143,159.87,159.85,0.34]
["bitfinex","SOLUSD",1718050807655,6.4385,159.88,159.79,200.0]
["bitfinex","SOLUSD",1718050807855,4.6288,159.87,159.81,200.0]
["bitfinex","SOLUSD",1718050808056,2.3147,159.85,159.81,200.0]
["bitfinex","SOLUSD",1718050808458,2.3148,159.84,159.79,100.0]
["bitfinex","SOLUSD",1718050808953,4.6294,159.85,159.77,480.6]
["bitfinex","SOLUSD",1718050809162,2.3151,159.82,159.77,486.7254]
["bitfinex","SOLUSD",1718050809373,2.3151,159.82,159.77,380.6]
["bitfinex","SOLUSD",1718050809580,4.6297,159.84,159.77,480.6]
["bitfinex","SOLUSD",1718050809581,4.63,159.83,159.77,480.6]
["bitfinex","SOLUSD",1718050809775,9.2597,159.84,159.77,480.6]
["bitfinex","SOLUSD",1718050809979,2.3151,159.82,159.77,480.6]
["bitfinex","SOLUSD",1718050810559,4.6299,159.83,159.77,380.6]
["bitfinex","SOLUSD",1718050810761,2.3154,159.8,159.77,380.6]
["bitfinex","SOLUSD",1718050810971,2.3151,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718050811376,2.3151,159.82,159.8,100.0]
["bitfinex","SOLUSD",1718050811569,2.3149,159.83,159.78,100.0]
["bitfinex","SOLUSD",1718050812083,2.3149,159.83,159.79,0.17]
["bitfinex","SOLUSD",1718050812290,2.3149,159.83,159.79,0.51]
["bitfinex","SOLUSD",1718050812586,2.3149,159.83,159.79,100.51]
["bitfinex","SOLUSD",1718050813471,2.3149,159.83,159.81,0.17]
["bitfinex","SOLUSD",1718050813670,2.3149,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718050813869,4.6291,159.86,159.81,0.34]
["bitfinex","SOLUSD",1718050814164,2.315,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718050814367,2.3151,159.82,159.81,0.17]
["bitfinex","SOLUSD",1718050814566,2.3153,159.81,159.76,200.0]
["bitfinex","SOLUSD",1718050815794,2.3154,159.8,159.77,0.17]
["bitfinex","SOLUSD",1718050815968,11.5743,159.84,159.79,0.17]
["bitfinex","SOLUSD",1718050816171,4.6292,159.86,159.81,0.17]
["bitfinex","SOLUSD",1718050816405,2.3149,159.84,159.81,0.34]
["bitfinex","SOLUSD",1718050816570,4.6294,159.85,159.81,0.34]
["bitfinex","SOLUSD",1718050816769,2.3151,159.82,159.81,0.17]
["bitfinex","SOLUSD",1718050816970,2.3152,159.81,159.8,0.17]
["bitfinex","SOLUSD",1718050817191,2.3152,159.81,159.76,200.0]
["bitfinex","SOLUSD",1718050818090,2.3151,159.82,159.76,200.0]
["bitfinex","SOLUSD",1718050818313,4.6302,159.82,159.76,100.0]
["bitfinex","SOLUSD",1718050818523,2.3156,159.79,159.74,200.0]
["bitfinex","SOLUSD",1718050818709,2.3156,159.78,159.74,100.0]
["bitfinex","SOLUSD",1718050819413,2.3156,159.78,159.74,200.0]
["bitfinex","SOLUSD",1718050819601,4.6308,159.8,159.74,200.0]
["bitfinex","SOLUSD",1718050819602,11.577,159.8,159.74,100.0]
["bitfinex","SOLUSD",1718050819992,2.3159,159.77,159.75,0.34]
["bitfinex","SOLUSD",1718050820186,2.3161,159.75,159.72,100.0]
["bitfinex","SOLUSD",1718050820395,2.3163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718050820611,2.3161,159.75,159.72,102.3165]
["bitfinex","SOLUSD",1718050820810,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718050821118,2.3158,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718050821285,11.577,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1718050821286,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718050821491,2.3159,159.76,159.72,102.3165]
["bitfinex","SOLUSD",1718050821686,2.3159,159.76,159.73,0.17]
["bitfinex","SOLUSD",1718050821929,2.3159,159.76,159.73,0.51]
["bitfinex","SOLUSD",1718050822117,2.3159,159.76,159.73,0.34]
["bitfinex","SOLUSD",1718050822895,20.27,159.78,159.7,100.0]
["bitfinex","SOLUSD",1718050823119,20.27,159.78,159.69,2.3169]
["bitfinex","SOLUSD",1718050823120,2.3165,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718050823419,2.3165,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718050823718,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718050824216,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718050825294,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718050826321,2.3164,159.73,159.7,0.17]
["bitfinex","SOLUSD",1718050826513,2.3164,159.73,159.7,0.34]
["bitfinex","SOLUSD",1718050827422,2.3163,159.74,159.7,100.17]
["bitfinex","SOLUSD",1718050827729,29.5332,159.78,159.71,0.34]
["bitfinex","SOLUSD",1718050827730,2.3162,159.75,159.71,0.34]
["bitfinex","SOLUSD",1718050827897,2.3162,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050828097,2.3162,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050828597,2.3161,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050828820,2.316,159.76,159.73,0.17]
["bitfinex","SOLUSD",1718050829320,13.891,159.82,159.77,0.17]
["bitfinex","SOLUSD",1718050829517,41.1038,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718050829709,2.3153,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718050830306,2.3151,159.82,159.79,0.34]
["bitfinex","SOLUSD",1718050830500,31.8444,159.84,159.79,0.34]
["bitfinex","SOLUSD",1718050830807,2.3157,159.78,159.74,202.3161]
["bitfinex","SOLUSD",1718050831014,2.3158,159.77,159.74,0.17]
["bitfinex","SOLUSD",1718050831207,2.3158,159.77,159.74,0.51]
["bitfinex","SOLUSD",1718050831409,2.3159,159.76,159.74,0.51]
["bitfinex","SOLUSD",1718050831613,2.3159,159.77,159.74,0.51]
["bitfinex","SOLUSD",1718050832627,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718050833303,2.3157,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718050833505,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718050833699,2.3156,159.78,159.76,0.17]
["bitfinex","SOLUSD",1718050833900,2.3159,159.77,159.75,0.17]
["bitfinex","SOLUSD",1718050834098,6.9475,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718050834302,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718050834501,2.3164,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718050835004,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718050835603,2.3162,159.75,159.71,2.6566]
["bitfinex","SOLUSD",1718050835908,2.3162,159.75,159.73,0.17]
["bitfinex","SOLUSD",1718050836109,2.3162,159.75,159.73,0.34]
["bitfinex","SOLUSD",1718050836615,2.3162,159.75,159.73,0.17]
["bitfinex","SOLUSD",1718050837030,2.3163,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718050837528,2.3161,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718050838429,2.3162,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718050838612,2.3162,159.74,159.73,0.17]
["bitfinex","SOLUSD",1718050838815,2.3164,159.73,159.71,0.34]
["bitfinex","SOLUSD",1718050839510,2.3164,159.73,159.68,200.0]
["bitfinex","SOLUSD",1718050839816,2.3164,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718050840227,2.3164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718050840428,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718050840634,2.3163,159.74,159.71,0.17]
["bitfinex","SOLUSD",1718050840833,2.3163,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050841135,2.3161,159.75,159.71,2.6566]
["bitfinex","SOLUSD",1718050841802,2.3163,159.74,159.71,2.6566]
["bitfinex","SOLUSD",1718050842225,2.3163,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718050842408,2.3163,159.74,159.71,2.6566]
["bitfinex","SOLUSD",1718050842828,2.3162,159.75,159.71,2.6566]
["bitfinex","SOLUSD",1718050843034,2.3162,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718050844826,2.3162,159.74,159.72,0.17]
["bitfinex","SOLUSD",1718050846316,2.3159,159.77,159.74,0.17]
["bitfinex","SOLUSD",1718050846629,9.2611,159.81,159.74,100.51]
["bitfinex","SOLUSD",1718050846830,20.8376,159.81,159.76,0.17]
["bitfinex","SOLUSD",1718050847026,2.3155,159.79,159.76,0.34]
["bitfinex","SOLUSD",1718050848033,2.3156,159.78,159.76,0.34]
["bitfinex","SOLUSD",1718050848209,2.3156,159.78,159.76,0.17]
["bitfinex","SOLUSD",1718050848414,2.3156,159.78,159.75,0.34]
["bitfinex","SOLUSD",1718050849135,2.3163,159.74,159.7,102.3167]
["bitfinex","SOLUSD",1718050849607,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718050849810,2.3164,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718050850009,2.3165,159.72,159.68,100.0]
["bitfinex","SOLUSD",1718050850210,2.3167,159.71,159.68,102.3171]
["bitfinex","SOLUSD",1718050850641,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718050851439,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718050852521,4.6328,159.73,159.65,116.1719]
["bitfinex","SOLUSD",1718050852522,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718050853841,2.317,159.69,159.67,0.17]
["bitfinex","SOLUSD",1718050854515,2.3169,159.7,159.67,0.34]
["bitfinex","SOLUSD",1718050855227,2.317,159.69,159.67,0.34]
["bitfinex","SOLUSD",1718050856349,2.3172,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718050856643,4.634,159.69,159.62,100.0]
["bitfinex","SOLUSD",1718050856644,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718050856836,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718050857224,2.3176,159.65,159.62,2.318]
["bitfinex","SOLUSD",1718050857948,2.3177,159.64,159.6,102.3182]
["bitfinex","SOLUSD",1718050858158,2.3176,159.65,159.61,2.4881]
["bitfinex","SOLUSD",1718050858729,2.3177,159.64,159.61,2.4881]
["bitfinex","SOLUSD",1718050859150,2.3176,159.65,159.62,0.17]
["bitfinex","SOLUSD",1718050859343,2.3176,159.65,159.62,0.34]
["bitfinex","SOLUSD",1718050859769,6.6608,159.71,159.65,0.17]
["bitfinex","SOLUSD",1718050860056,2.317,159.69,159.65,2.6574]
["bitfinex","SOLUSD",1718050861271,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718050861428,2.3166,159.72,159.69,0.34]
["bitfinex","SOLUSD",1718050861852,2.3167,159.71,159.69,0.34]
["bitfinex","SOLUSD",1718050862754,2.3165,159.72,159.69,0.34]
["bitfinex","SOLUSD",1718050864741,2.3167,159.71,159.69,0.17]
["bitfinex","SOLUSD",1718050864937,20.27,159.73,159.63,100.0]
["bitfinex","SOLUSD",1718050865153,4.6343,159.68,159.61,108.622]
["bitfinex","SOLUSD",1718050865335,2.3175,159.65,159.61,106.304]
["bitfinex","SOLUSD",1718050865652,2.3175,159.65,159.6,100.0]
["bitfinex","SOLUSD",1718050865653,4.6349,159.66,159.6,100.0]
["bitfinex","SOLUSD",1718050865857,2.3178,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718050866035,4.6349,159.66,159.6,102.3182]
["bitfinex","SOLUSD",1718050866337,2.3176,159.65,159.61,102.318]
["bitfinex","SOLUSD",1718050866667,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718050866849,27.2219,159.67,159.59,100.0]
["bitfinex","SOLUSD",1718050867051,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718050867456,4.6352,159.65,159.57,106.329]
["bitfinex","SOLUSD",1718050867760,2.3177,159.64,159.6,102.3182]
["bitfinex","SOLUSD",1718050868058,2.3176,159.65,159.61,102.3181]
["bitfinex","SOLUSD",1718050868563,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718050868735,2.3177,159.64,159.62,0.34]
["bitfinex","SOLUSD",1718050869363,2.3176,159.65,159.62,0.34]
["bitfinex","SOLUSD",1718050869559,2.3176,159.65,159.62,100.34]
["bitfinex","SOLUSD",1718050869760,16.2199,159.68,159.65,0.17]
["bitfinex","SOLUSD",1718050869761,2.3171,159.68,159.65,0.17]
["bitfinex","SOLUSD",1718050869943,2.3171,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718050870142,2.3174,159.66,159.65,0.34]
["bitfinex","SOLUSD",1718050870658,2.3173,159.67,159.65,0.17]
["bitfinex","SOLUSD",1718050870962,2.3173,159.67,159.64,100.34]
["bitfinex","SOLUSD",1718050872163,36.4881,159.7,159.64,0.34]
["bitfinex","SOLUSD",1718050872339,2.3173,159.67,159.64,100.0]
["bitfinex","SOLUSD",1718050872539,2.3173,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718050873663,2.3165,159.72,159.69,0.17]
["bitfinex","SOLUSD",1718050873841,2.3164,159.73,159.69,2.6569]
["bitfinex","SOLUSD",1718050874047,10.0,159.85,159.72,0.17]
["bitfinex","SOLUSD",1718050874048,11.5785,159.78,159.72,0.17]
["bitfinex","SOLUSD",1718050874245,20.27,159.79,159.74,0.17]
["bitfinex","SOLUSD",1718050874551,2.3156,159.79,159.74,0.17]
["bitfinex","SOLUSD",1718050874761,2.3156,159.79,159.74,2.6562]
["bitfinex","SOLUSD",1718050875062,2.3156,159.78,159.74,2.6562]
["bitfinex","SOLUSD",1718050875268,2.3154,159.8,159.76,100.0]
["bitfinex","SOLUSD",1718050875445,2.3155,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718050878244,2.3156,159.78,159.76,0.17]
["bitfinex","SOLUSD",1718050878453,2.3154,159.8,159.76,0.34]
["bitfinex","SOLUSD",1718050878756,2.3154,159.8,159.78,100.0]
["bitfinex","SOLUSD",1718050879363,2.3152,159.81,159.79,0.17]
["bitfinex","SOLUSD",1718050879670,2.315,159.83,159.8,100.0]
["bitfinex","SOLUSD",1718050879963,2.3143,159.88,159.83,100.17]
["bitfinex","SOLUSD",1718050880175,11.5756,159.9,159.84,2.4847]
["bitfinex","SOLUSD",1718050880349,16.2035,159.9,159.84,0.17]
["bitfinex","SOLUSD",1718050880549,2.3143,159.87,159.84,0.17]
["bitfinex","SOLUSD",1718050880852,2.3143,159.88,159.84,0.17]
["bitfinex","SOLUSD",1718050881053,2.3143,159.87,159.84,0.17]
["bitfinex","SOLUSD",1718050881447,11.5756,159.9,159.86,0.17]
["bitfinex","SOLUSD",1718050881752,11.5756,159.9,159.86,0.34]
["bitfinex","SOLUSD",1718050881953,2.314,159.9,159.86,0.34]
["bitfinex","SOLUSD",1718050882653,10.9615,159.93,159.86,0.34]
["bitfinex","SOLUSD",1718050882862,2.314,159.9,159.86,0.34]
["bitfinex","SOLUSD",1718050883170,2.314,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050883475,2.314,159.9,159.86,0.34]
["bitfinex","SOLUSD",1718050884845,2.3138,159.91,159.88,0.17]
["bitfinex","SOLUSD",1718050885050,2.3134,159.94,159.9,0.17]
["bitfinex","SOLUSD",1718050885288,0.840452,159.96,159.92,0.17]
["bitfinex","SOLUSD",1718050885549,4.6267,159.94,159.9,0.34]
["bitfinex","SOLUSD",1718050885779,2.3137,159.92,159.9,0.34]
["bitfinex","SOLUSD",1718050886079,9.2536,159.94,159.88,100.0]
["bitfinex","SOLUSD",1718050886250,2.3138,159.91,159.89,0.51]
["bitfinex","SOLUSD",1718050886450,4.6272,159.93,159.89,0.17]
["bitfinex","SOLUSD",1718050886648,2.3139,159.9,159.85,100.17]
["bitfinex","SOLUSD",1718050886850,2.3139,159.9,159.86,100.34]
["bitfinex","SOLUSD",1718050887079,2.314,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718050887289,2.3138,159.91,159.87,100.17]
["bitfinex","SOLUSD",1718050887580,2.3138,159.91,159.88,0.17]
["bitfinex","SOLUSD",1718050889062,2.3134,159.94,159.89,6.3896]
["bitfinex","SOLUSD",1718050889278,2.3132,159.95,159.92,0.17]
["bitfinex","SOLUSD",1718050889474,2.3133,159.94,159.92,0.34]
["bitfinex","SOLUSD",1718050890185,2.3133,159.95,159.92,0.34]
["bitfinex","SOLUSD",1718050890355,2.3133,159.94,159.92,0.34]
["bitfinex","SOLUSD",1718050890560,2.3137,159.92,159.86,100.0]
["bitfinex","SOLUSD",1718050890775,2.3138,159.91,159.86,100.0]
["bitfinex","SOLUSD",1718050890983,6.9405,159.93,159.86,100.0]
["bitfinex","SOLUSD",1718050891282,2.3141,159.89,159.85,100.0]
["bitfinex","SOLUSD",1718050891649,4.6279,159.9,159.81,215.1309]
["bitfinex","SOLUSD",1718050891879,6.2339,159.92,159.8,6.0293]
["bitfinex","SOLUSD",1718050892089,2.3147,159.85,159.8,6.0293]
["bitfinex","SOLUSD",1718050892299,2.3147,159.85,159.81,100.0]
["bitfinex","SOLUSD",1718050893195,2.3147,159.85,159.82,0.51]
["bitfinex","SOLUSD",1718050893398,2.3145,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718050893571,11.5706,159.89,159.84,0.34]
["bitfinex","SOLUSD",1718050893885,6.9422,159.89,159.84,0.34]
["bitfinex","SOLUSD",1718050894189,2.3144,159.87,159.84,0.34]
["bitfinex","SOLUSD",1718050894491,2.3146,159.85,159.84,0.34]
["bitfinex","SOLUSD",1718050894972,2.3146,159.85,159.84,0.17]
["bitfinex","SOLUSD",1718050895483,4.6285,159.88,159.83,100.17]
["bitfinex","SOLUSD",1718050895694,20.1163,159.92,159.86,0.17]
["bitfinex","SOLUSD",1718050895986,27.0572,159.92,159.86,0.34]
["bitfinex","SOLUSD",1718050896186,2.3143,159.87,159.86,0.17]
["bitfinex","SOLUSD",1718050896355,2.3143,159.88,159.84,0.17]
["bitfinex","SOLUSD",1718050896554,2.3141,159.89,159.86,0.17]
["bitfinex","SOLUSD",1718050896794,2.3141,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050897158,2.3142,159.88,159.86,0.34]
["bitfinex","SOLUSD",1718050897354,2.3141,159.89,159.86,0.34]
["bitfinex","SOLUSD",1718050897574,2.314,159.9,159.86,100.34]
["bitfinex","SOLUSD",1718050900174,2.3143,159.87,159.86,0.17]
["bitfinex","SOLUSD",1718050900489,2.3147,159.85,159.8,100.0]
["bitfinex","SOLUSD",1718050901377,2.3146,159.86,159.81,100.0]
["bitfinex","SOLUSD",1718050901693,2.3144,159.87,159.84,0.17]
["bitfinex","SOLUSD",1718050901906,2.3144,159.87,159.84,0.34]
["bitfinex","SOLUSD",1718050902203,13.8853,159.89,159.84,0.34]
["bitfinex","SOLUSD",1718050902204,2.3146,159.85,159.84,0.17]
["bitfinex","SOLUSD",1718050902401,2.3146,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718050903301,2.3145,159.86,159.83,0.34]
["bitfinex","SOLUSD",1718050903881,2.3148,159.84,159.83,0.34]
["bitfinex","SOLUSD",1718050904190,2.3148,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718050904703,9.2572,159.88,159.78,100.0]
["bitfinex","SOLUSD",1718050904704,9.2572,159.88,159.81,100.0]
["bitfinex","SOLUSD",1718050905004,2.3146,159.86,159.8,100.0]
["bitfinex","SOLUSD",1718050905373,2.3146,159.85,159.81,0.17]
["bitfinex","SOLUSD",1718050905581,2.3146,159.85,159.81,0.51]
["bitfinex","SOLUSD",1718050905783,2.3145,159.86,159.81,0.51]
["bitfinex","SOLUSD",1718050906392,2.3146,159.85,159.81,0.51]
["bitfinex","SOLUSD",1718050906593,2.3146,159.86,159.81,0.51]
["bitfinex","SOLUSD",1718050906986,11.5714,159.88,159.81,0.51]
["bitfinex","SOLUSD",1718050906987,2.3146,159.85,159.81,0.51]
["bitfinex","SOLUSD",1718050907901,2.3145,159.86,159.81,0.51]
["bitfinex","SOLUSD",1718050908703,2.3147,159.85,159.81,100.51]
["bitfinex","SOLUSD",1718050908896,2.3148,159.84,159.81,100.51]
["bitfinex","SOLUSD",1718050909073,2.3148,159.84,159.81,0.51]
["bitfinex","SOLUSD",1718050909403,4.6294,159.85,159.81,0.34]
["bitfinex","SOLUSD",1718050909581,2.315,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718050909915,2.3151,159.82,159.77,106.0398]
["bitfinex","SOLUSD",1718050910208,2.3151,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718050911014,2.3151,159.82,159.77,100.0]
["bitfinex","SOLUSD",1718050911219,2.3151,159.82,159.79,0.17]
["bitfinex","SOLUSD",1718050911508,2.3152,159.81,159.79,0.17]
["bitfinex","SOLUSD",1718050911888,6.1619,159.83,159.76,100.0]
["bitfinex","SOLUSD",1718050912075,4.6305,159.81,159.75,100.0]
["bitfinex","SOLUSD",1718050912271,2.3156,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718050912801,2.3155,159.79,159.73,100.0]
["bitfinex","SOLUSD",1718050913000,2.3159,159.77,159.73,100.0]
["bitfinex","SOLUSD",1718050913181,2.3159,159.77,159.72,100.0]
["bitfinex","SOLUSD",1718050913510,2.3159,159.77,159.72,200.0]
["bitfinex","SOLUSD",1718050913681,2.3157,159.78,159.72,200.0]
["bitfinex","SOLUSD",1718050913877,2.3158,159.77,159.72,100.0]
["bitfinex","SOLUSD",1718050914484,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718050914683,2.3159,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718050914897,2.3159,159.77,159.74,0.34]
["bitfinex","SOLUSD",1718050915098,2.3159,159.77,159.74,2.6562]
["bitfinex","SOLUSD",1718050915398,2.3158,159.77,159.74,2.6562]
["bitfinex","SOLUSD",1718050915605,2.3158,159.77,159.74,0.17]
["bitfinex","SOLUSD",1718050915989,4.6325,159.74,159.67,100.0]
["bitfinex","SOLUSD",1718050916287,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718050916493,2.3163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718050917020,2.3163,159.74,159.69,200.0]
["bitfinex","SOLUSD",1718050917021,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718050917412,2.3164,159.73,159.69,202.3169]
["bitfinex","SOLUSD",1718050918494,2.3164,159.73,159.7,0.34]
["bitfinex","SOLUSD",1718050920209,2.3165,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718050920707,2.3158,159.78,159.74,102.3161]
["bitfinex","SOLUSD",1718050920919,6.0115,159.81,159.75,0.17]
["bitfinex","SOLUSD",1718050921089,2.3159,159.76,159.75,0.17]
["bitfinex","SOLUSD",1718050921688,2.3159,159.77,159.74,0.34]
["bitfinex","SOLUSD",1718050922823,2.3159,159.77,159.74,102.6562]
["bitfinex","SOLUSD",1718050923020,2.3159,159.76,159.74,0.17]
["bitfinex","SOLUSD",1718050923194,2.3161,159.75,159.74,0.17]
["bitfinex","SOLUSD",1718050923512,2.3164,159.73,159.72,0.17]
["bitfinex","SOLUSD",1718050923682,2.316,159.76,159.72,0.34]
["bitfinex","SOLUSD",1718050923889,2.3157,159.78,159.74,100.17]
["bitfinex","SOLUSD",1718050924086,2.3157,159.78,159.75,0.17]
["bitfinex","SOLUSD",1718050924285,2.3154,159.8,159.76,0.17]
["bitfinex","SOLUSD",1718050924700,2.3154,159.8,159.76,100.34]
["bitfinex","SOLUSD",1718050924915,2.3154,159.8,159.77,0.17]
["bitfinex","SOLUSD",1718050925794,11.5736,159.85,159.79,0.17]
["bitfinex","SOLUSD",1718050926104,4.6294,159.85,159.79,0.34]
["bitfinex","SOLUSD",1718050926620,4.6294,159.85,159.79,200.17]
["bitfinex","SOLUSD",1718050926789,2.315,159.83,159.8,0.17]
["bitfinex","SOLUSD",1718050927396,10.8306,159.87,159.8,0.17]
["bitfinex","SOLUSD",1718050927699,2.3148,159.84,159.8,0.17]
["bitfinex","SOLUSD",1718050929319,2.3151,159.82,159.81,0.17]
["bitfinex","SOLUSD",1718050930113,11.5734,159.85,159.81,0.17]
["bitfinex","SOLUSD",1718050930491,6.5343,159.89,159.8,0.17]
["bitfinex","SOLUSD",1718050930691,6.5343,159.89,159.74,100.0]
["bitfinex","SOLUSD",1718050930692,2.3156,159.79,159.76,100.0]
["bitfinex","SOLUSD",1718050930909,2.3155,159.79,159.74,200.0]
["bitfinex","SOLUSD",1718050931522,2.3154,159.8,159.74,200.0]
["bitfinex","SOLUSD",1718050931837,2.3153,159.81,159.74,200.0]
["bitfinex","SOLUSD",1718050932035,2.3153,159.81,159.75,0.68]
["bitfinex","SOLUSD",1718050932238,4.6303,159.82,159.75,0.68]
["bitfinex","SOLUSD",1718050932239,2.3154,159.8,159.75,0.68]
["bitfinex","SOLUSD",1718050932420,4.6303,159.82,159.75,0.68]
["bitfinex","SOLUSD",1718050932421,2.3155,159.79,159.75,0.68]
["bitfinex","SOLUSD",1718050932620,2.3157,159.78,159.75,0.34]
["bitfinex","SOLUSD",1718050932832,2.3156,159.79,159.77,0.17]
["bitfinex","SOLUSD",1718050933031,2.3153,159.81,159.77,0.34]
["bitfinex","SOLUSD",1718050933216,2.3153,159.81,159.79,0.17]
["bitfinex","SOLUSD",1718050933413,2.3151,159.82,159.79,0.17]
["bitfinex","SOLUSD",1718050933618,2.315,159.83,159.79,0.34]
["bitfinex","SOLUSD",1718050933845,2.315,159.83,159.81,0.17]
["bitfinex","SOLUSD",1718050934023,2.3147,159.85,159.81,0.34]
["bitfinex","SOLUSD",1718050934338,17.9788,159.94,159.83,0.17]
["bitfinex","SOLUSD",1718050934636,6.4118,159.94,159.86,100.17]
["bitfinex","SOLUSD",1718050934825,2.3137,159.92,159.87,0.17]
["bitfinex","SOLUSD",1718050935028,2.3138,159.91,159.87,0.17]
["bitfinex","SOLUSD",1718050935237,11.0386,159.94,159.87,0.17]
["bitfinex","SOLUSD",1718050935238,2.3137,159.92,159.87,0.17]
["bitfinex","SOLUSD",1718050935539,2.3138,159.91,159.87,0.17]
["bitfinex","SOLUSD",1718050936144,2.3139,159.9,159.87,0.17]
["bitfinex","SOLUSD",1718050936321,2.3139,159.9,159.86,0.34]
["bitfinex","SOLUSD",1718050936720,11.5677,159.93,159.86,0.34]
["bitfinex","SOLUSD",1718050937054,2.3139,159.9,159.86,100.34]
["bitfinex","SOLUSD",1718050937242,2.3138,159.91,159.86,100.34]
["bitfinex","SOLUSD",1718050938425,0.840452,159.96,159.92,0.17]
["bitfinex","SOLUSD",1718050938631,0.840452,159.96,159.92,0.34]
["bitfinex","SOLUSD",1718050939020,6.6511,159.95,159.92,0.17]
["bitfinex","SOLUSD",1718050939331,0.840452,159.96,159.92,0.34]
["bitfinex","SOLUSD",1718050939642,3.153452,159.96,159.92,0.34]
["bitfinex","SOLUSD",1718050939945,2.3132,159.95,159.92,0.34]
["bitfinex","SOLUSD",1718050940148,0.840452,159.96,159.92,0.34]
["bitfinex","SOLUSD",1718050942619,2.3134,159.94,159.92,0.17]
["bitfinex","SOLUSD",1718050942822,2.3136,159.93,159.88,0.17]
["bitfinex","SOLUSD",1718050943023,2.3136,159.93,159.88,0.51]
["bitfinex","SOLUSD",1718050943347,2.3134,159.94,159.88,100.51]
["bitfinex","SOLUSD",1718050943543,0.840452,159.96,159.9,100.0]
["bitfinex","SOLUSD",1718050943544,2.3132,159.95,159.9,100.0]
["bitfinex","SOLUSD",1718050943736,2.3132,159.95,159.91,0.51]
["bitfinex","SOLUSD",1718050944043,2.3135,159.93,159.91,0.34]
["bitfinex","SOLUSD",1718050944224,2.3132,159.95,159.91,0.34]
["bitfinex","SOLUSD",1718050945449,2.3133,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718050945822,2.3134,159.94,159.9,0.34]
["bitfinex","SOLUSD",1718050946543,0.840452,159.96,159.9,0.34]
["bitfinex","SOLUSD",1718050946743,2.3133,159.94,159.9,100.34]
["bitfinex","SOLUSD",1718050946943,2.3132,159.95,159.9,100.34]
["bitfinex","SOLUSD",1718050947130,2.3132,159.95,159.91,0.17]
["bitfinex","SOLUSD",1718050947324,2.3133,159.94,159.9,100.34]
["bitfinex","SOLUSD",1718050947849,2.3133,159.94,159.9,0.34]
["bitfinex","SOLUSD",1718050948344,2.3135,159.93,159.9,0.34]
["bitfinex","SOLUSD",1718050948733,0.840452,159.96,159.92,0.17]
["bitfinex","SOLUSD",1718050948930,0.840452,159.96,159.92,0.51]
["bitfinex","SOLUSD",1718050948931,3.153552,159.96,159.92,0.51]
["bitfinex","SOLUSD",1718050949233,0.840452,159.96,159.92,100.51]
["bitfinex","SOLUSD",1718050949442,3.153452,159.96,159.92,100.34]
["bitfinex","SOLUSD",1718050949650,0.840452,159.96,159.92,100.34]
["bitfinex","SOLUSD",1718050949855,0.840452,159.96,159.92,200.34]
["bitfinex","SOLUSD",1718050951346,0.840452,159.96,159.93,0.17]
["bitfinex","SOLUSD",1718050951540,0.840452,159.96,159.94,0.17]
["bitfinex","SOLUSD",1718050951751,0.840452,159.96,159.94,0.51]
["bitfinex","SOLUSD",1718050952355,0.840452,159.96,159.94,0.34]
["bitfinex","SOLUSD",1718050953850,3.153552,159.96,159.94,0.34]
["bitfinex","SOLUSD",1718050954048,0.840452,159.96,159.9,200.0]
["bitfinex","SOLUSD",1718050954265,2.3135,159.93,159.88,100.0]
["bitfinex","SOLUSD",1718050954433,2.3134,159.94,159.89,100.0]
["bitfinex","SOLUSD",1718050954744,2.3135,159.93,159.88,100.0]
["bitfinex","SOLUSD",1718050955349,2.3137,159.92,159.87,100.0]
["bitfinex","SOLUSD",1718050956250,2.3135,159.93,159.88,100.0]
["bitfinex","SOLUSD",1718050956630,2.3136,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718050956951,11.5661,159.95,159.83,206.4279]
["bitfinex","SOLUSD",1718050956952,6.2561,159.95,159.83,206.4279]
["bitfinex","SOLUSD",1718050957152,2.314,159.9,159.83,206.4279]
["bitfinex","SOLUSD",1718050957352,2.3141,159.89,159.83,200.0]
["bitfinex","SOLUSD",1718050958057,2.3143,159.88,159.83,100.0]
["bitfinex","SOLUSD",1718050958231,2.3144,159.87,159.83,100.0]
["bitfinex","SOLUSD",1718050958553,2.3144,159.87,159.81,200.0]
["bitfinex","SOLUSD",1718050959653,2.3144,159.87,159.82,0.68]
["bitfinex","SOLUSD",1718050960340,2.3143,159.88,159.84,0.17]
["bitfinex","SOLUSD",1718050960547,2.3143,159.87,159.84,0.34]
["bitfinex","SOLUSD",1718050961236,2.3143,159.88,159.84,0.34]
["bitfinex","SOLUSD",1718050962140,2.3144,159.87,159.84,0.34]
["bitfinex","SOLUSD",1718050962341,2.3144,159.87,159.83,0.34]
["bitfinex","SOLUSD",1718050963956,2.3148,159.84,159.79,100.0]
["bitfinex","SOLUSD",1718050964129,2.3148,159.84,159.79,200.0]
["bitfinex","SOLUSD",1718050964336,2.3148,159.84,159.79,100.0]
["bitfinex","SOLUSD",1718050964755,2.3149,159.83,159.79,100.0]
["bitfinex","SOLUSD",1718050965763,2.3151,159.82,159.77,200.0]
["bitfinex","SOLUSD",1718050965941,2.315,159.83,159.77,200.0]
["bitfinex","SOLUSD",1718050966136,2.3151,159.82,159.77,200.0]
["bitfinex","SOLUSD",1718050967865,6.9437,159.86,159.75,100.0]
["bitfinex","SOLUSD",1718050967866,2.3154,159.8,159.75,100.0]
["bitfinex","SOLUSD",1718050968033,2.3153,159.81,159.75,100.0]
["bitfinex","SOLUSD",1718050968235,2.3154,159.8,159.75,100.0]
["bitfinex","SOLUSD",1718050968641,2.3156,159.79,159.75,100.0]
["bitfinex","SOLUSD",1718050968838,2.3157,159.78,159.75,100.0]
["bitfinex","SOLUSD",1718050969070,4.6306,159.81,159.75,100.0]
["bitfinex","SOLUSD",1718050969270,2.3154,159.8,159.75,100.0]
["bitfinex","SOLUSD",1718050969445,2.3155,159.79,159.75,100.0]
["bitfinex","SOLUSD",1718050970270,2.3154,159.8,159.76,100.34]
["bitfinex","SOLUSD",1718050970576,2.3153,159.81,159.76,100.34]
["bitfinex","SOLUSD",1718050970874,2.3154,159.8,159.76,100.34]
["bitfinex","SOLUSD",1718050971344,2.3151,159.82,159.79,0.17]
["bitfinex","SOLUSD",1718050971666,11.5734,159.85,159.79,0.34]
["bitfinex","SOLUSD",1718050971667,2.3152,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718050972048,2.3152,159.81,159.78,0.34]
["bitfinex","SOLUSD",1718050972251,2.3152,159.81,159.8,0.17]
["bitfinex","SOLUSD",1718050972570,2.3152,159.81,159.78,0.34]
["bitfinex","SOLUSD",1718050972859,2.3153,159.8,159.78,0.34]
["bitfinex","SOLUSD",1718050974772,2.3153,159.81,159.78,0.34]
["bitfinex","SOLUSD",1718050975459,2.3151,159.82,159.78,100.34]
["bitfinex","SOLUSD",1718050976669,2.315,159.83,159.8,0.17]
["bitfinex","SOLUSD",1718050976853,2.3148,159.84,159.8,0.34]
["bitfinex","SOLUSD",1718050977442,2.3149,159.83,159.8,0.34]
["bitfinex","SOLUSD",1718050979667,2.3149,159.84,159.8,0.34]
["bitfinex","SOLUSD",1718050979873,2.3149,159.83,159.8,0.34]
["bitfinex","SOLUSD",1718050980250,11.5741,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718050980553,2.3151,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718050980759,11.5728,159.86,159.8,100.0]
["bitfinex","SOLUSD",1718050981058,2.3149,159.83,159.8,100.0]
["bitfinex","SOLUSD",1718050981771,2.3149,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718050983601,13.8848,159.89,159.82,100.0]
["bitfinex","SOLUSD",1718050983750,2.3141,159.89,159.85,0.17]
["bitfinex","SOLUSD",1718050983950,2.314,159.9,159.87,0.17]
["bitfinex","SOLUSD",1718050984157,2.3141,159.89,159.87,0.34]
["bitfinex","SOLUSD",1718050984767,2.3142,159.88,159.87,0.34]
["bitfinex","SOLUSD",1718050985186,2.3142,159.88,159.83,0.17]
["bitfinex","SOLUSD",1718050985187,16.1997,159.88,159.83,0.17]
["bitfinex","SOLUSD",1718050985360,2.3148,159.84,159.83,0.34]
["bitfinex","SOLUSD",1718050985690,2.3151,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718050985897,4.6296,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718050985898,2.315,159.83,159.78,100.0]
["bitfinex","SOLUSD",1718050986189,2.3148,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718050986362,2.3148,159.84,159.78,200.0]
["bitfinex","SOLUSD",1718050986766,2.3148,159.84,159.79,0.34]
["bitfinex","SOLUSD",1718050986961,2.3149,159.83,159.79,0.34]
["bitfinex","SOLUSD",1718050987187,2.3149,159.83,159.8,0.51]
["bitfinex","SOLUSD",1718050988180,2.3148,159.84,159.8,0.51]
["bitfinex","SOLUSD",1718050988564,2.3149,159.83,159.8,0.51]
["bitfinex","SOLUSD",1718050988883,2.3149,159.83,159.8,0.34]
["bitfinex","SOLUSD",1718050989554,20.27,159.87,159.8,0.17]
["bitfinex","SOLUSD",1718050989764,10.6775,159.84,159.79,0.34]
["bitfinex","SOLUSD",1718050990377,2.3152,159.81,159.76,200.0]
["bitfinex","SOLUSD",1718050990679,2.3156,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718050991057,4.6305,159.81,159.74,100.0]
["bitfinex","SOLUSD",1718050991270,2.3155,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718050991462,22.2519,159.84,159.76,200.0]
["bitfinex","SOLUSD",1718050991677,2.3152,159.82,159.78,100.0]
["bitfinex","SOLUSD",1718050991987,10.6775,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718050991988,2.3152,159.81,159.78,100.0]
["bitfinex","SOLUSD",1718050992163,2.3153,159.8,159.77,0.17]
["bitfinex","SOLUSD",1718050992364,2.3153,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718050992966,11.575,159.83,159.77,0.34]
["bitfinex","SOLUSD",1718050992967,2.3155,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718050995294,2.3154,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718050995679,2.3153,159.81,159.77,0.34]
["bitfinex","SOLUSD",1718050995978,2.3154,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718050998670,2.316,159.76,159.71,106.0531]
["bitfinex","SOLUSD",1718050998874,2.316,159.76,159.7,100.0]
["bitfinex","SOLUSD",1718050999170,2.3161,159.75,159.7,100.0]
["bitfinex","SOLUSD",1718050999376,4.6315,159.78,159.71,100.0]
["bitfinex","SOLUSD",1718050999607,2.3159,159.77,159.71,100.0]
["bitfinex","SOLUSD",1718051000091,2.3159,159.77,159.72,0.34]
["bitfinex","SOLUSD",1718051000288,2.3159,159.77,159.74,0.17]
["bitfinex","SOLUSD",1718051000476,2.3159,159.77,159.74,0.34]
["bitfinex","SOLUSD",1718051001887,2.3157,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718051002091,2.3156,159.79,159.76,2.6559]
["bitfinex","SOLUSD",1718051002276,2.3154,159.8,159.76,2.6558]
["bitfinex","SOLUSD",1718051002478,2.3156,159.79,159.76,2.6558]
["bitfinex","SOLUSD",1718051002680,2.3156,159.79,159.76,0.34]
["bitfinex","SOLUSD",1718051003696,11.5763,159.81,159.76,0.34]
["bitfinex","SOLUSD",1718051003898,13.5592,159.85,159.76,200.34]
["bitfinex","SOLUSD",1718051004089,2.315,159.83,159.78,0.17]
["bitfinex","SOLUSD",1718051004701,2.315,159.83,159.78,0.34]
["bitfinex","SOLUSD",1718051005189,2.3149,159.84,159.8,0.17]
["bitfinex","SOLUSD",1718051005514,2.3149,159.84,159.8,1.90313345]
["bitfinex","SOLUSD",1718051005796,2.3149,159.83,159.8,0.34]
["bitfinex","SOLUSD",1718051006406,2.3148,159.84,159.8,0.34]
["bitfinex","SOLUSD",1718051007117,2.3146,159.85,159.81,0.17]
["bitfinex","SOLUSD",1718051007275,2.3146,159.85,159.82,0.17]
["bitfinex","SOLUSD",1718051007479,2.3146,159.85,159.82,0.34]
["bitfinex","SOLUSD",1718051007714,20.27,159.87,159.82,0.34]
["bitfinex","SOLUSD",1718051008003,2.3149,159.83,159.82,0.34]
["bitfinex","SOLUSD",1718051008385,26.892,159.87,159.78,0.17]
["bitfinex","SOLUSD",1718051008386,2.3153,159.81,159.78,0.17]
["bitfinex","SOLUSD",1718051008700,2.3153,159.81,159.78,0.68]
["bitfinex","SOLUSD",1718051008885,2.3153,159.81,159.78,0.51]
["bitfinex","SOLUSD",1718051009086,20.8336,159.84,159.78,0.51]
["bitfinex","SOLUSD",1718051009281,2.3152,159.82,159.78,0.51]
["bitfinex","SOLUSD",1718051009896,2.3152,159.81,159.78,0.34]
["bitfinex","SOLUSD",1718051010103,2.3154,159.8,159.79,0.17]
["bitfinex","SOLUSD",1718051010292,2.3154,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718051010795,2.3152,159.81,159.77,0.34]
["bitfinex","SOLUSD",1718051011906,26.892,159.87,159.77,0.34]
["bitfinex","SOLUSD",1718051012094,20.27,159.84,159.77,0.34]
["bitfinex","SOLUSD",1718051012290,2.316,159.76,159.72,100.0]
["bitfinex","SOLUSD",1718051012480,2.3161,159.75,159.72,100.0]
["bitfinex","SOLUSD",1718051013106,2.316,159.76,159.72,100.0]
["bitfinex","SOLUSD",1718051013507,2.316,159.76,159.74,0.17]
["bitfinex","SOLUSD",1718051013702,2.3159,159.77,159.74,2.4862]
["bitfinex","SOLUSD",1718051014004,4.6304,159.82,159.76,2.4858]
["bitfinex","SOLUSD",1718051014195,4.6304,159.82,159.75,200.0]
["bitfinex","SOLUSD",1718051014196,2.3151,159.82,159.78,0.17]
["bitfinex","SOLUSD",1718051014415,6.9442,159.85,159.8,0.17]
["bitfinex","SOLUSD",1718051014711,6.9442,159.85,159.8,0.34]
["bitfinex","SOLUSD",1718051014912,2.3151,159.82,159.8,0.34]
["bitfinex","SOLUSD",1718051015117,2.3151,159.82,159.8,0.17]
["bitfinex","SOLUSD",1718051015294,2.3151,159.82,159.79,0.34]
["bitfinex","SOLUSD",1718051017413,2.3153,159.8,159.79,0.17]
["bitfinex","SOLUSD",1718051017618,4.6303,159.82,159.76,0.17]
["bitfinex","SOLUSD",1718051017834,2.3154,159.8,159.76,0.51]
["bitfinex","SOLUSD",1718051018111,2.3156,159.79,159.76,0.17]
["bitfinex","SOLUSD",1718051018325,2.3154,159.8,159.76,0.17]
["bitfinex","SOLUSD",1718051018490,2.3153,159.81,159.76,0.17]
["bitfinex","SOLUSD",1718051019123,2.3154,159.8,159.76,0.17]
["bitfinex","SOLUSD",1718051019313,2.3155,159.79,159.76,0.34]
["bitfinex","SOLUSD",1718051019692,2.3156,159.79,159.76,0.34]
["bitfinex","SOLUSD",1718051020518,2.3154,159.8,159.76,0.34]
["bitfinex","SOLUSD",1718051020694,2.3154,159.8,159.76,100.34]
["bitfinex","SOLUSD",1718051020891,2.3154,159.8,159.76,0.34]
["bitfinex","SOLUSD",1718051021095,11.5763,159.81,159.76,0.34]
["bitfinex","SOLUSD",1718051021315,2.3156,159.79,159.75,0.34]
["bitfinex","SOLUSD",1718051022511,11.5769,159.8,159.75,0.17]
["bitfinex","SOLUSD",1718051022718,4.6311,159.79,159.74,0.34]
["bitfinex","SOLUSD",1718051023019,2.316,159.76,159.74,0.17]
["bitfinex","SOLUSD",1718051025203,20.27,159.81,159.71,100.0]
["bitfinex","SOLUSD",1718051025518,11.5791,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1718051026511,2.3162,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718051027796,11.5815,159.74,159.68,2.3169]
["bitfinex","SOLUSD",1718051028124,4.6326,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718051028303,2.3165,159.73,159.69,102.3169]
["bitfinex","SOLUSD",1718051028615,2.3165,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718051028801,2.3165,159.73,159.69,102.3169]
["bitfinex","SOLUSD",1718051029007,2.3165,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718051029206,4.6322,159.75,159.71,0.34]
["bitfinex","SOLUSD",1718051029410,2.3166,159.72,159.7,0.17]
["bitfinex","SOLUSD",1718051029606,2.3166,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718051030212,2.3164,159.73,159.7,0.34]
["bitfinex","SOLUSD",1718051030532,2.3165,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718051031420,2.3167,159.71,159.69,0.34]
["bitfinex","SOLUSD",1718051031815,2.3166,159.72,159.68,0.34]
["bitfinex","SOLUSD",1718051031996,2.3167,159.71,159.68,0.17]
["bitfinex","SOLUSD",1718051032329,2.3167,159.71,159.67,0.17]
["bitfinex","SOLUSD",1718051032524,2.3171,159.68,159.63,100.0]
["bitfinex","SOLUSD",1718051032736,11.5836,159.71,159.63,106.6293]
["bitfinex","SOLUSD",1718051032907,2.3171,159.68,159.63,106.6293]
["bitfinex","SOLUSD",1718051033234,2.3171,159.68,159.63,100.0]
["bitfinex","SOLUSD",1718051033699,2.317,159.69,159.64,100.0]
["bitfinex","SOLUSD",1718051034227,2.317,159.69,159.65,0.34]
["bitfinex","SOLUSD",1718051035202,2.3171,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051035826,2.317,159.69,159.65,0.34]
["bitfinex","SOLUSD",1718051038407,2.3171,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051039831,2.317,159.69,159.65,0.34]
["bitfinex","SOLUSD",1718051040321,2.3171,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051040520,4.6336,159.7,159.65,0.34]
["bitfinex","SOLUSD",1718051040833,2.3172,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051042036,4.6336,159.7,159.65,0.34]
["bitfinex","SOLUSD",1718051042211,2.317,159.69,159.65,0.34]
["bitfinex","SOLUSD",1718051042715,2.3171,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051042933,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051044631,2.3169,159.69,159.65,100.34]
["bitfinex","SOLUSD",1718051044825,6.78,159.67,159.65,100.34]
["bitfinex","SOLUSD",1718051045024,2.3168,159.7,159.65,100.34]
["bitfinex","SOLUSD",1718051045239,6.78,159.67,159.65,100.34]
["bitfinex","SOLUSD",1718051045528,2.317,159.69,159.65,100.34]
["bitfinex","SOLUSD",1718051045715,6.78,159.68,159.65,100.34]
["bitfinex","SOLUSD",1718051048217,6.78,159.67,159.65,100.34]
["bitfinex","SOLUSD",1718051049745,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051050033,6.78,159.66,159.65,0.34]
["bitfinex","SOLUSD",1718051050421,9.0973,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051051514,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051052018,9.0972,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051052427,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051052619,9.0972,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051054727,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051054929,9.0972,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051055129,2.3172,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051055433,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051055635,9.0972,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051056034,2.3172,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051056338,2.3174,159.66,159.65,0.34]
["bitfinex","SOLUSD",1718051056539,9.0974,159.66,159.65,0.34]
["bitfinex","SOLUSD",1718051056838,2.3171,159.68,159.65,0.51]
["bitfinex","SOLUSD",1718051057039,6.78,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051057225,9.0971,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051057744,9.0972,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051058123,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051058928,9.0972,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051059653,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051059836,2.3172,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051060141,9.0972,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051060441,2.3172,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051060623,9.0972,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051060825,2.3172,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051061938,9.0972,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051063333,2.3172,159.68,159.65,0.34]
["bitfinex","SOLUSD",1718051063643,2.317,159.69,159.67,0.17]
["bitfinex","SOLUSD",1718051063841,2.317,159.69,159.67,0.34]
["bitfinex","SOLUSD",1718051064046,2.3171,159.68,159.67,0.34]
["bitfinex","SOLUSD",1718051064238,11.4137,159.7,159.67,0.34]
["bitfinex","SOLUSD",1718051064434,2.317,159.69,159.67,0.34]
["bitfinex","SOLUSD",1718051065025,2.317,159.69,159.67,100.34]
["bitfinex","SOLUSD",1718051065225,9.097,159.69,159.67,100.34]
["bitfinex","SOLUSD",1718051065426,2.317,159.69,159.67,100.34]
["bitfinex","SOLUSD",1718051065638,2.317,159.69,159.67,0.34]
["bitfinex","SOLUSD",1718051065924,2.3171,159.68,159.67,0.34]
["bitfinex","SOLUSD",1718051066525,9.0971,159.68,159.67,0.34]
["bitfinex","SOLUSD",1718051067639,2.3173,159.67,159.64,100.0]
["bitfinex","SOLUSD",1718051067832,9.0973,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051070131,6.78,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051070766,6.78,159.66,159.65,0.34]
["bitfinex","SOLUSD",1718051071837,6.78,159.66,159.65,0.17]
["bitfinex","SOLUSD",1718051072142,6.78,159.66,159.64,0.34]
["bitfinex","SOLUSD",1718051075452,2.3172,159.68,159.64,0.34]
["bitfinex","SOLUSD",1718051075756,6.78,159.66,159.64,0.34]
["bitfinex","SOLUSD",1718051076257,6.78,159.65,159.63,0.17]
["bitfinex","SOLUSD",1718051077766,6.78,159.64,159.63,0.17]
["bitfinex","SOLUSD",1718051079246,9.0975,159.65,159.63,0.17]
["bitfinex","SOLUSD",1718051079744,6.78,159.64,159.61,0.17]
["bitfinex","SOLUSD",1718051079947,2.3177,159.64,159.6,100.0]
["bitfinex","SOLUSD",1718051080133,6.78,159.62,159.57,100.0]
["bitfinex","SOLUSD",1718051080330,6.78,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718051081531,6.78,159.61,159.58,100.68]
["bitfinex","SOLUSD",1718051081733,6.78,159.61,159.6,0.17]
["bitfinex","SOLUSD",1718051081935,6.78,159.62,159.6,0.34]
["bitfinex","SOLUSD",1718051084639,2.3178,159.64,159.6,0.34]
["bitfinex","SOLUSD",1718051084835,6.78,159.62,159.6,0.34]
["bitfinex","SOLUSD",1718051085261,2.3178,159.64,159.6,0.34]
["bitfinex","SOLUSD",1718051085464,6.78,159.63,159.6,0.34]
["bitfinex","SOLUSD",1718051089059,6.78,159.62,159.6,0.34]
["bitfinex","SOLUSD",1718051090141,6.78,159.62,159.6,0.17]
["bitfinex","SOLUSD",1718051090346,2.318,159.62,159.59,0.17]
["bitfinex","SOLUSD",1718051090552,4.6354,159.64,159.58,0.17]
["bitfinex","SOLUSD",1718051090553,6.78,159.6,159.58,0.17]
["bitfinex","SOLUSD",1718051090767,6.78,159.6,159.54,206.78]
["bitfinex","SOLUSD",1718051090940,6.78,159.59,159.54,206.78]
["bitfinex","SOLUSD",1718051091348,6.78,159.59,159.56,200.0]
["bitfinex","SOLUSD",1718051091548,6.78,159.6,159.56,200.0]
["bitfinex","SOLUSD",1718051091874,6.78,159.6,159.57,0.17]
["bitfinex","SOLUSD",1718051092256,6.78,159.6,159.57,0.34]
["bitfinex","SOLUSD",1718051093559,2.3179,159.63,159.59,0.17]
["bitfinex","SOLUSD",1718051093752,2.3179,159.63,159.59,0.34]
["bitfinex","SOLUSD",1718051093953,9.0979,159.63,159.59,0.34]
["bitfinex","SOLUSD",1718051094373,2.318,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718051095070,9.098,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718051097670,2.3181,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718051097981,9.098,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718051098360,2.3181,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718051099974,9.0981,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718051100554,13.56,159.6,159.54,100.0]
["bitfinex","SOLUSD",1718051100754,2.3185,159.59,159.52,200.0]
["bitfinex","SOLUSD",1718051101080,6.78,159.56,159.52,200.0]
["bitfinex","SOLUSD",1718051101370,6.78,159.57,159.52,206.1546]
["bitfinex","SOLUSD",1718051102172,6.78,159.57,159.53,0.17]
["bitfinex","SOLUSD",1718051103074,6.78,159.57,159.54,0.17]
["bitfinex","SOLUSD",1718051103375,6.78,159.57,159.54,0.34]
["bitfinex","SOLUSD",1718051104078,9.0987,159.57,159.54,0.34]
["bitfinex","SOLUSD",1718051104862,6.78,159.57,159.54,0.34]
["bitfinex","SOLUSD",1718051105181,9.0987,159.57,159.54,0.34]
["bitfinex","SOLUSD",1718051109667,6.78,159.56,159.54,0.34]
["bitfinex","SOLUSD",1718051113588,6.78,159.56,159.54,100.34]
["bitfinex","SOLUSD",1718051113885,6.78,159.57,159.54,100.34]
["bitfinex","SOLUSD",1718051114986,13.9085,159.62,159.55,100.0]
["bitfinex","SOLUSD",1718051115165,4.6362,159.62,159.56,100.34]
["bitfinex","SOLUSD",1718051115484,6.1313,159.68,159.59,100.17]
["bitfinex","SOLUSD",1718051115687,6.78,159.65,159.61,100.0]
["bitfinex","SOLUSD",1718051115867,2.3173,159.67,159.62,0.34]
["bitfinex","SOLUSD",1718051116388,6.78,159.64,159.62,0.34]
["bitfinex","SOLUSD",1718051116585,9.0977,159.64,159.59,200.0]
["bitfinex","SOLUSD",1718051116769,2.3176,159.65,159.61,100.0]
["bitfinex","SOLUSD",1718051117084,2.3176,159.65,159.6,0.34]
["bitfinex","SOLUSD",1718051117085,6.78,159.64,159.6,0.34]
["bitfinex","SOLUSD",1718051117283,6.78,159.63,159.6,0.17]
["bitfinex","SOLUSD",1718051117487,9.0979,159.63,159.59,0.51]
["bitfinex","SOLUSD",1718051117662,6.78,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718051118089,6.78,159.62,159.59,100.34]
["bitfinex","SOLUSD",1718051118971,6.78,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718051119174,4.636,159.62,159.55,100.0]
["bitfinex","SOLUSD",1718051119380,1.0916671,159.62,159.54,100.0]
["bitfinex","SOLUSD",1718051119593,1.0916671,159.62,159.53,100.0]
["bitfinex","SOLUSD",1718051119594,6.78,159.57,159.53,100.0]
["bitfinex","SOLUSD",1718051119770,6.78,159.57,159.52,100.0]
["bitfinex","SOLUSD",1718051119975,9.0987,159.57,159.52,100.0]
["bitfinex","SOLUSD",1718051120270,6.78,159.56,159.52,100.0]
["bitfinex","SOLUSD",1718051120477,6.78,159.57,159.53,100.0]
["bitfinex","SOLUSD",1718051120664,2.3183,159.6,159.55,100.0]
["bitfinex","SOLUSD",1718051120865,4.6359,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718051121101,9.098,159.62,159.58,200.0]
["bitfinex","SOLUSD",1718051121609,9.098,159.62,159.59,0.17]
["bitfinex","SOLUSD",1718051121896,9.098,159.62,159.59,0.34]
["bitfinex","SOLUSD",1718051122223,9.0981,159.61,159.59,0.34]
["bitfinex","SOLUSD",1718051122770,2.3177,159.64,159.6,100.0]
["bitfinex","SOLUSD",1718051123196,6.78,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718051123378,2.3178,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718051123577,2.3176,159.65,159.61,0.34]
["bitfinex","SOLUSD",1718051123904,2.3175,159.66,159.63,0.17]
["bitfinex","SOLUSD",1718051124104,2.3175,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051124316,6.78,159.65,159.63,0.34]
["bitfinex","SOLUSD",1718051124963,9.0974,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051125884,2.3174,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051126094,9.0974,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051126590,4.28,159.65,159.63,0.34]
["bitfinex","SOLUSD",1718051126798,2.3177,159.64,159.63,0.34]
["bitfinex","SOLUSD",1718051127516,9.0976,159.65,159.63,0.34]
["bitfinex","SOLUSD",1718051128695,2.318,159.62,159.58,200.0]
["bitfinex","SOLUSD",1718051128991,2.3179,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718051129197,9.0979,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718051130394,2.3189,159.56,159.52,200.0]
["bitfinex","SOLUSD",1718051130586,11.5922,159.59,159.52,200.0]
["bitfinex","SOLUSD",1718051130587,2.3186,159.58,159.54,100.0]
["bitfinex","SOLUSD",1718051130787,9.0986,159.58,159.54,100.0]
["bitfinex","SOLUSD",1718051131001,9.0986,159.58,159.53,6.78]
["bitfinex","SOLUSD",1718051131300,9.0989,159.56,159.52,100.0]
["bitfinex","SOLUSD",1718051131604,6.78,159.56,159.52,100.0]
["bitfinex","SOLUSD",1718051131802,6.78,159.56,159.52,106.78]
["bitfinex","SOLUSD",1718051132213,9.0988,159.57,159.52,206.78]
["bitfinex","SOLUSD",1718051132398,2.3186,159.58,159.54,200.0]
["bitfinex","SOLUSD",1718051132605,2.3186,159.58,159.55,0.34]
["bitfinex","SOLUSD",1718051132797,9.0986,159.58,159.55,0.34]
["bitfinex","SOLUSD",1718051133706,2.3184,159.6,159.55,0.34]
["bitfinex","SOLUSD",1718051133902,9.0984,159.6,159.57,100.0]
["bitfinex","SOLUSD",1718051134104,2.3181,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718051134299,2.3181,159.61,159.58,0.17]
["bitfinex","SOLUSD",1718051134504,6.78,159.6,159.58,0.34]
["bitfinex","SOLUSD",1718051134721,9.0983,159.6,159.58,0.34]
["bitfinex","SOLUSD",1718051135223,2.3184,159.59,159.58,0.34]
["bitfinex","SOLUSD",1718051135593,9.0984,159.59,159.58,0.34]
["bitfinex","SOLUSD",1718051136311,9.0984,159.59,159.57,100.0]
["bitfinex","SOLUSD",1718051136490,9.0984,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718051136691,6.78,159.59,159.56,0.34]
["bitfinex","SOLUSD",1718051137812,9.0984,159.59,159.56,0.34]
["bitfinex","SOLUSD",1718051139918,2.3185,159.58,159.55,100.0]
["bitfinex","SOLUSD",1718051140210,9.0985,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718051140416,9.0985,159.59,159.56,0.34]
["bitfinex","SOLUSD",1718051140417,6.78,159.58,159.56,0.34]
["bitfinex","SOLUSD",1718051142019,6.78,159.58,159.57,100.0]
["bitfinex","SOLUSD",1718051142231,6.78,159.58,159.57,100.34]
["bitfinex","SOLUSD",1718051142399,2.3183,159.6,159.58,0.17]
["bitfinex","SOLUSD",1718051142593,6.78,159.61,159.58,0.34]
["bitfinex","SOLUSD",1718051142793,2.318,159.62,159.58,0.34]
["bitfinex","SOLUSD",1718051142996,6.78,159.61,159.58,0.34]
["bitfinex","SOLUSD",1718051143208,9.0981,159.61,159.58,0.34]
["bitfinex","SOLUSD",1718051143420,6.78,159.61,159.58,0.34]
["bitfinex","SOLUSD",1718051143795,2.3182,159.61,159.58,0.34]
["bitfinex","SOLUSD",1718051143992,6.78,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718051144197,6.78,159.58,159.56,0.34]
["bitfinex","SOLUSD",1718051145723,11.5915,159.6,159.56,0.17]
["bitfinex","SOLUSD",1718051145906,11.5915,159.6,159.54,0.17]
["bitfinex","SOLUSD",1718051145907,6.78,159.57,159.54,0.17]
["bitfinex","SOLUSD",1718051146620,6.78,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718051147706,6.78,159.57,159.56,0.17]
["bitfinex","SOLUSD",1718051149904,2.3188,159.56,159.53,100.17]
["bitfinex","SOLUSD",1718051150209,6.78,159.55,159.54,0.17]
["bitfinex","SOLUSD",1718051150415,9.099,159.55,159.54,0.17]
["bitfinex","SOLUSD",1718051150929,6.78,159.55,159.54,0.17]
["bitfinex","SOLUSD",1718051152722,2.3184,159.59,159.56,0.17]
["bitfinex","SOLUSD",1718051152912,6.78,159.57,159.53,100.17]
["bitfinex","SOLUSD",1718051153430,6.78,159.57,159.54,0.17]
["bitfinex","SOLUSD",1718051153631,6.78,159.56,159.53,100.17]
["bitfinex","SOLUSD",1718051154017,6.78,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718051156328,2.3186,159.58,159.54,100.17]
["bitfinex","SOLUSD",1718051156537,9.0986,159.58,159.55,100.17]
["bitfinex","SOLUSD",1718051156729,6.78,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718051157513,9.0987,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718051157829,6.78,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718051160915,9.0987,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718051161117,6.78,159.56,159.55,100.0]
["bitfinex","SOLUSD",1718051161433,6.78,159.56,159.55,0.17]
["bitfinex","SOLUSD",1718051161636,6.78,159.56,159.54,0.17]
["bitfinex","SOLUSD",1718051162937,6.78,159.57,159.54,100.17]
["bitfinex","SOLUSD",1718051163237,4.636,159.62,159.56,100.17]
["bitfinex","SOLUSD",1718051163418,2.318,159.62,159.58,100.0]
["bitfinex","SOLUSD",1718051163619,6.78,159.6,159.58,100.0]
["bitfinex","SOLUSD",1718051163833,2.3181,159.61,159.58,100.0]
["bitfinex","SOLUSD",1718051164033,6.78,159.6,159.58,100.0]
["bitfinex","SOLUSD",1718051164239,9.0982,159.61,159.58,100.0]
["bitfinex","SOLUSD",1718051164545,2.3178,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718051164716,13.5032,159.66,159.6,100.0]
["bitfinex","SOLUSD",1718051164717,2.3177,159.64,159.6,100.0]
["bitfinex","SOLUSD",1718051164917,6.78,159.63,159.6,100.0]
["bitfinex","SOLUSD",1718051165233,6.78,159.63,159.61,0.17]
["bitfinex","SOLUSD",1718051165441,6.78,159.64,159.62,100.0]
["bitfinex","SOLUSD",1718051165643,6.78,159.64,159.63,0.17]
["bitfinex","SOLUSD",1718051165935,9.0977,159.64,159.61,0.17]
["bitfinex","SOLUSD",1718051166140,6.78,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718051166347,9.0978,159.63,159.61,0.34]
["bitfinex","SOLUSD",1718051166840,4.6332,159.72,159.63,0.17]
["bitfinex","SOLUSD",1718051167025,6.78,159.67,159.63,0.34]
["bitfinex","SOLUSD",1718051167351,9.0972,159.67,159.63,0.34]
["bitfinex","SOLUSD",1718051167647,9.0972,159.67,159.65,0.17]
["bitfinex","SOLUSD",1718051168026,9.0972,159.67,159.65,0.34]
["bitfinex","SOLUSD",1718051169047,6.78,159.66,159.62,200.17]
["bitfinex","SOLUSD",1718051169248,9.0975,159.65,159.63,0.34]
["bitfinex","SOLUSD",1718051171114,2.3174,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051171318,6.78,159.66,159.63,100.34]
["bitfinex","SOLUSD",1718051171541,9.0974,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051171745,6.78,159.65,159.63,0.34]
["bitfinex","SOLUSD",1718051171950,9.0974,159.66,159.63,0.34]
["bitfinex","SOLUSD",1718051172125,4.6341,159.69,159.63,100.34]
["bitfinex","SOLUSD",1718051172442,6.78,159.66,159.63,100.34]
["bitfinex","SOLUSD",1718051172647,9.0974,159.66,159.63,100.34]
["bitfinex","SOLUSD",1718051172948,6.78,159.66,159.63,100.34]
["bitfinex","SOLUSD",1718051173122,9.0974,159.66,159.63,100.34]
["bitfinex","SOLUSD",1718051173638,9.0973,159.67,159.64,100.0]
["bitfinex","SOLUSD",1718051174534,2.3173,159.67,159.64,100.0]
["bitfinex","SOLUSD",1718051174787,16.2184,159.7,159.63,100.34]
["bitfinex","SOLUSD",1718051174788,2.3168,159.7,159.66,100.0]
["bitfinex","SOLUSD",1718051174925,2.3167,159.71,159.67,0.34]
["bitfinex","SOLUSD",1718051175260,9.0967,159.71,159.67,100.34]
["bitfinex","SOLUSD",1718051175548,9.0967,159.71,159.69,100.0]
["bitfinex","SOLUSD",1718051175747,11.2813,159.75,159.69,100.0]
["bitfinex","SOLUSD",1718051176047,9.0964,159.73,159.7,0.17]
["bitfinex","SOLUSD",1718051176447,2.3165,159.72,159.7,0.17]
["bitfinex","SOLUSD",1718051178651,9.0965,159.72,159.7,0.17]
["bitfinex","SOLUSD",1718051179349,9.0965,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718051179550,6.78,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718051180450,9.0964,159.73,159.7,0.34]
["bitfinex","SOLUSD",1718051180760,2.3164,159.73,159.7,0.34]
["bitfinex","SOLUSD",1718051181264,9.0963,159.74,159.71,100.0]
["bitfinex","SOLUSD",1718051181644,2.3163,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718051181839,9.0963,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718051182337,2.3164,159.73,159.72,0.34]
["bitfinex","SOLUSD",1718051182749,9.0964,159.73,159.72,0.34]
["bitfinex","SOLUSD",1718051183546,2.3164,159.73,159.72,0.34]
["bitfinex","SOLUSD",1718051183945,9.0964,159.73,159.72,0.34]
["bitfinex","SOLUSD",1718051184149,2.3164,159.73,159.72,0.34]
["bitfinex","SOLUSD",1718051185136,2.3162,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718051185339,9.0962,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718051185971,2.3162,159.74,159.72,0.34]
["bitfinex","SOLUSD",1718051187067,2.3161,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718051187286,9.0961,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718051187954,2.316,159.76,159.72,0.34]
["bitfinex","SOLUSD",1718051188282,2.316,159.76,159.74,0.17]
["bitfinex","SOLUSD",1718051188461,2.316,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718051189044,9.096,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718051190351,2.3158,159.77,159.74,0.34]
["bitfinex","SOLUSD",1718051190556,6.78,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718051190756,9.0958,159.77,159.74,0.34]
["bitfinex","SOLUSD",1718051191276,2.3159,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718051191494,9.0959,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718051192479,2.3161,159.75,159.74,0.17]
["bitfinex","SOLUSD",1718051192690,2.3161,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718051192691,9.0961,159.75,159.72,0.17]
["bitfinex","SOLUSD",1718051192984,6.78,159.74,159.71,100.0]
["bitfinex","SOLUSD",1718051193147,9.0966,159.72,159.68,106.2072]
["bitfinex","SOLUSD",1718051193352,6.78,159.71,159.68,100.0]
["bitfinex","SOLUSD",1718051193563,4.6326,159.74,159.68,100.0]
["bitfinex","SOLUSD",1718051193564,9.0965,159.72,159.68,100.0]
["bitfinex","SOLUSD",1718051194004,6.78,159.72,159.69,100.0]
["bitfinex","SOLUSD",1718051194173,6.78,159.72,159.7,100.0]
["bitfinex","SOLUSD",1718051194377,2.3163,159.74,159.71,0.34]
["bitfinex","SOLUSD",1718051194591,6.78,159.73,159.71,0.34]
["bitfinex","SOLUSD",1718051194797,9.0965,159.73,159.71,0.34]
["bitfinex","SOLUSD",1718051196173,9.0965,159.72,159.71,0.17]
["bitfinex","SOLUSD",1718051196499,9.0965,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718051197003,2.3165,159.73,159.7,100.34]
["bitfinex","SOLUSD",1718051197335,9.0965,159.73,159.7,100.34]
["bitfinex","SOLUSD",1718051199183,2.3165,159.72,159.7,0.34]
["bitfinex","SOLUSD",1718051199383,6.78,159.71,159.7,0.34]
["bitfinex","SOLUSD",1718051200007,2.3163,159.74,159.7,100.51]
["bitfinex","SOLUSD",1718051200169,6.78,159.73,159.71,0.17]
["bitfinex","SOLUSD",1718051200371,9.0964,159.73,159.71,0.17]
["bitfinex","SOLUSD",1718051203795,2.3165,159.72,159.71,0.17]
["bitfinex","SOLUSD",1718051204188,9.0964,159.73,159.71,0.17]
["bitfinex","SOLUSD",1718051204388,2.3165,159.72,159.71,0.17]
["bitfinex","SOLUSD",1718051204788,9.0964,159.73,159.71,0.17]
["bitfinex","SOLUSD",1718051205488,2.3165,159.72,159.71,0.17]
["bitfinex","SOLUSD",1718051205696,9.0965,159.72,159.71,0.17]
["bitfinex","SOLUSD",1718051205891,2.3167,159.71,159.67,100.0]
["bitfinex","SOLUSD",1718051206096,6.78,159.71,159.67,100.0]
["bitfinex","SOLUSD",1718051206298,9.0967,159.71,159.67,100.0]
["bitfinex","SOLUSD",1718051206704,6.78,159.7,159.67,100.0]
["bitfinex","SOLUSD",1718051207292,6.78,159.7,159.68,0.17]
["bitfinex","SOLUSD",1718051207494,2.3167,159.71,159.69,0.17]
["bitfinex","SOLUSD",1718051207798,6.78,159.7,159.69,0.17]
["bitfinex","SOLUSD",1718051208008,6.78,159.7,159.68,0.34]
["bitfinex","SOLUSD",1718051210095,9.0968,159.7,159.68,0.34]
["bitfinex","SOLUSD",1718051210819,6.78,159.7,159.68,0.17]
["bitfinex","SOLUSD",1718051211009,6.78,159.7,159.67,0.34]
["bitfinex","SOLUSD",1718051211319,6.78,159.69,159.67,0.17]
["bitfinex","SOLUSD",1718051211495,6.78,159.69,159.66,0.34]
["bitfinex","SOLUSD",1718051215819,4.6324,159.75,159.68,0.17]
["bitfinex","SOLUSD",1718051216015,6.78,159.72,159.68,0.34]
["bitfinex","SOLUSD",1718051216321,9.0966,159.72,159.68,0.34]
["bitfinex","SOLUSD",1718051216816,6.78,159.72,159.68,100.34]
["bitfinex","SOLUSD",1718051217920,9.0965,159.72,159.68,100.34]
["bitfinex","SOLUSD",1718051218218,2.3167,159.71,159.68,100.34]
["bitfinex","SOLUSD",1718051220119,9.0967,159.71,159.68,100.34]
["bitfinex","SOLUSD",1718051220528,9.0967,159.71,159.68,0.34]
["bitfinex","SOLUSD",1718051220833,9.0969,159.69,159.66,0.17]
["bitfinex","SOLUSD",1718051221128,2.3169,159.69,159.66,0.68]
["bitfinex","SOLUSD",1718051221296,9.0969,159.69,159.66,0.68]
["bitfinex","SOLUSD",1718051221721,6.78,159.69,159.66,100.68]
["bitfinex","SOLUSD",1718051222111,6.78,159.7,159.66,100.68]
["bitfinex","SOLUSD",1718051222320,9.0968,159.7,159.66,100.68]
["bitfinex","SOLUSD",1718051222816,9.0969,159.69,159.66,0.68]
["bitfinex","SOLUSD",1718051223008,6.78,159.69,159.66,0.68]
["bitfinex","SOLUSD",1718051225403,6.9479,159.76,159.68,0.17]
["bitfinex","SOLUSD",1718051225705,6.9479,159.76,159.68,0.34]
["bitfinex","SOLUSD",1718051225706,2.3165,159.72,159.68,0.34]
["bitfinex","SOLUSD",1718051227128,2.3167,159.71,159.68,0.34]
["bitfinex","SOLUSD",1718051231208,13.8959,159.76,159.69,200.0]
["bitfinex","SOLUSD",1718051231440,12.9804,159.77,159.72,0.17]
["bitfinex","SOLUSD",1718051231639,2.3161,159.75,159.72,0.34]
["bitfinex","SOLUSD",1718051232244,9.096,159.76,159.72,0.34]
["bitfinex","SOLUSD",1718051232405,4.6317,159.77,159.74,0.17]
["bitfinex","SOLUSD",1718051232728,9.096,159.76,159.74,0.34]
["bitfinex","SOLUSD",1718051233116,4.6313,159.79,159.74,100.34]
["bitfinex","SOLUSD",1718051233332,2.3157,159.78,159.74,100.34]
["bitfinex","SOLUSD",1718051233620,9.0957,159.78,159.74,100.34]
["bitfinex","SOLUSD",1718051234332,2.3158,159.77,159.74,100.34]
["bitfinex","SOLUSD",1718051236011,4.6302,159.82,159.77,0.17]
["bitfinex","SOLUSD",1718051236218,2.3155,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718051236423,9.0955,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718051237320,6.78,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718051237621,2.3154,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718051237824,9.0954,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718051238052,2.3154,159.8,159.77,100.34]
["bitfinex","SOLUSD",1718051238214,6.78,159.79,159.77,100.34]
["bitfinex","SOLUSD",1718051238413,9.0955,159.79,159.77,100.34]
["bitfinex","SOLUSD",1718051239041,9.0955,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718051240340,2.3155,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718051240518,6.78,159.79,159.77,100.34]
["bitfinex","SOLUSD",1718051240723,6.78,159.79,159.77,0.34]
["bitfinex","SOLUSD",1718051240939,9.2596,159.84,159.77,100.34]
["bitfinex","SOLUSD",1718051241131,6.78,159.8,159.77,100.34]
["bitfinex","SOLUSD",1718051241326,6.78,159.8,159.77,0.34]
["bitfinex","SOLUSD",1718051241533,2.3153,159.81,159.77,100.34]
["bitfinex","SOLUSD",1718051241833,6.78,159.8,159.77,100.34]
["bitfinex","SOLUSD",1718051242138,2.3153,159.81,159.77,100.34]
["bitfinex","SOLUSD",1718051242356,6.78,159.8,159.77,100.34]
["bitfinex","SOLUSD",1718051243727,9.0953,159.8,159.77,100.34]
["bitfinex","SOLUSD",1718051244122,4.63,159.83,159.79,0.17]
["bitfinex","SOLUSD",1718051244448,6.78,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718051244824,2.3152,159.82,159.79,0.34]
["bitfinex","SOLUSD",1718051245126,6.78,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718051245644,2.3152,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718051245829,9.0952,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718051246130,6.78,159.81,159.79,0.34]
["bitfinex","SOLUSD",1718051247044,2.315,159.83,159.79,100.34]
["bitfinex","SOLUSD",1718051247238,6.78,159.82,159.79,100.34]
["bitfinex","SOLUSD",1718051247549,6.78,159.82,159.81,0.17]
["bitfinex","SOLUSD",1718051247550,9.0951,159.82,159.81,0.17]
["bitfinex","SOLUSD",1718051247743,9.0951,159.82,159.81,0.34]
["bitfinex","SOLUSD",1718051249065,9.2585,159.86,159.81,0.34]
["bitfinex","SOLUSD",1718051249345,6.78,159.82,159.81,0.34]
["bitfinex","SOLUSD",1718051249553,9.0951,159.82,159.81,0.34]
["bitfinex","SOLUSD",1718051249931,6.78,159.82,159.81,0.34]
["bitfinex","SOLUSD",1718051251324,9.0951,159.82,159.8,100.0]
["bitfinex","SOLUSD",1718051251649,6.78,159.81,159.8,100.0]
["bitfinex","SOLUSD",1718051253656,6.2907,159.89,159.82,0.17]
["bitfinex","SOLUSD",1718051253849,6.78,159.83,159.82,0.34]
["bitfinex","SOLUSD",1718051255248,9.0949,159.83,159.82,0.17]
["bitfinex","SOLUSD",1718051255451,6.78,159.83,159.82,0.17]
["bitfinex","SOLUSD",1718051255728,6.78,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718051255953,6.78,159.84,159.82,100.0]
["bitfinex","SOLUSD",1718051257652,2.3143,159.88,159.83,100.51]
["bitfinex","SOLUSD",1718051257834,9.0943,159.87,159.83,100.51]
["bitfinex","SOLUSD",1718051258038,6.78,159.87,159.83,100.51]
["bitfinex","SOLUSD",1718051258241,6.78,159.86,159.83,0.34]
["bitfinex","SOLUSD",1718051258647,6.78,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051259449,6.78,159.86,159.83,0.34]
["bitfinex","SOLUSD",1718051259658,2.3144,159.87,159.83,0.34]
["bitfinex","SOLUSD",1718051259869,6.78,159.86,159.83,0.34]
["bitfinex","SOLUSD",1718051261947,2.3144,159.87,159.83,0.34]
["bitfinex","SOLUSD",1718051261948,6.78,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051263068,2.3145,159.86,159.83,0.17]
["bitfinex","SOLUSD",1718051263247,6.78,159.84,159.82,100.0]
["bitfinex","SOLUSD",1718051265155,2.3146,159.86,159.82,100.0]
["bitfinex","SOLUSD",1718051265466,6.78,159.84,159.82,100.0]
["bitfinex","SOLUSD",1718051269477,2.3146,159.86,159.82,100.0]
["bitfinex","SOLUSD",1718051269669,6.78,159.84,159.82,100.0]
["bitfinex","SOLUSD",1718051271360,2.3146,159.86,159.82,100.0]
["bitfinex","SOLUSD",1718051271662,6.78,159.85,159.82,100.0]
["bitfinex","SOLUSD",1718051272575,6.78,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051274477,9.0945,159.86,159.83,0.34]
["bitfinex","SOLUSD",1718051274665,6.78,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051275471,9.0946,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051275668,6.78,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051276467,9.0946,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051276972,6.78,159.85,159.83,0.34]
["bitfinex","SOLUSD",1718051278783,11.4096,159.84,159.78,100.0]
["bitfinex","SOLUSD",1718051278974,2.3148,159.84,159.79,100.0]
["bitfinex","SOLUSD",1718051279179,6.78,159.82,159.79,106.6345]
["bitfinex","SOLUSD",1718051279482,2.3148,159.84,159.8,100.0]
["bitfinex","SOLUSD",1718051279783,6.78,159.83,159.81,100.0]
["bitfinex","SOLUSD",1718051279988,6.78,159.84,159.81,100.0]
["bitfinex","SOLUSD",1718051280171,9.0948,159.84,159.82,0.51]
["bitfinex","SOLUSD",1718051280487,4.6293,159.85,159.8,100.0]
["bitfinex","SOLUSD",1718051280664,6.78,159.82,159.8,100.0]
["bitfinex","SOLUSD",1718051281196,6.78,159.83,159.8,100.0]
["bitfinex","SOLUSD",1718051281485,2.3148,159.84,159.81,100.0]
["bitfinex","SOLUSD",1718051281665,2.3148,159.84,159.82,0.34]
["bitfinex","SOLUSD",1718051281990,6.78,159.83,159.82,0.34]
["bitfinex","SOLUSD",1718051282278,6.78,159.83,159.82,0.17]
["bitfinex","SOLUSD",1718051282491,9.0949,159.83,159.81,0.34]
["bitfinex","SOLUSD",1718051282879,20.83,159.87,159.81,100.34]
["bitfinex","SOLUSD",1718051283087,2.3145,159.86,159.84,100.0]
["bitfinex","SOLUSD",1718051283391,6.78,159.85,159.84,100.0]
["bitfinex","SOLUSD",1718051283556,2.3144,159.87,159.84,100.34]
["bitfinex","SOLUSD",1718051283762,11.5699,159.9,159.84,100.34]
["bitfinex","SOLUSD",1718051284070,6.78,159.86,159.84,100.34]
["bitfinex","SOLUSD",1718051284668,6.78,159.86,159.85,0.17]
["bitfinex","SOLUSD",1718051285377,9.0945,159.86,159.84,100.17]
["bitfinex","SOLUSD",1718051285688,6.78,159.85,159.84,100.17]
["bitfinex","SOLUSD",1718051288592,2.3144,159.87,159.84,100.34]
["bitfinex","SOLUSD",1718051288794,6.78,159.85,159.84,100.34]
["bitfinex","SOLUSD",1718051289089,6.78,159.86,159.84,100.34]
["bitfinex","SOLUSD",1718051289469,6.78,159.86,159.85,0.17]
["bitfinex","SOLUSD",1718051289670,2.314,159.9,159.87,0.17]
["bitfinex","SOLUSD",1718051289973,6.78,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718051290480,9.094,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718051291394,2.3138,159.91,159.87,100.17]
["bitfinex","SOLUSD",1718051291695,6.78,159.89,159.88,0.17]
["bitfinex","SOLUSD",1718051292168,6.78,159.89,159.87,0.17]
["bitfinex","SOLUSD",1718051292169,6.78,159.89,159.87,0.34]
["bitfinex","SOLUSD",1718051293891,6.78,159.89,159.87,100.34]
["bitfinex","SOLUSD",1718051295099,2.3138,159.91,159.88,100.0]
["bitfinex","SOLUSD",1718051295308,6.78,159.9,159.88,100.0]
["bitfinex","SOLUSD",1718051295597,6.78,159.9,159.89,0.34]
["bitfinex","SOLUSD",1718051296275,6.78,159.91,159.89,0.34]
["bitfinex","SOLUSD",1718051296700,9.0938,159.91,159.89,0.34]
["bitfinex","SOLUSD",1718051298501,2.3137,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051298800,2.3135,159.93,159.9,100.17]
["bitfinex","SOLUSD",1718051298989,9.0936,159.92,159.91,0.17]
["bitfinex","SOLUSD",1718051300285,9.0936,159.92,159.9,100.0]
["bitfinex","SOLUSD",1718051300495,6.78,159.91,159.9,0.17]
["bitfinex","SOLUSD",1718051302801,4.6279,159.9,159.84,100.0]
["bitfinex","SOLUSD",1718051303007,6.78,159.86,159.84,100.0]
["bitfinex","SOLUSD",1718051303877,6.78,159.86,159.83,100.0]
["bitfinex","SOLUSD",1718051305316,6.78,159.86,159.84,0.51]
["bitfinex","SOLUSD",1718051305693,6.78,159.85,159.84,0.34]
["bitfinex","SOLUSD",1718051306712,6.78,159.85,159.84,0.17]
["bitfinex","SOLUSD",1718051307019,6.78,159.85,159.83,0.17]
["bitfinex","SOLUSD",1718051307312,6.78,159.84,159.82,0.34]
["bitfinex","SOLUSD",1718051308288,2.3144,159.87,159.82,0.34]
["bitfinex","SOLUSD",1718051308509,6.78,159.85,159.82,0.34]
["bitfinex","SOLUSD",1718051308707,11.5693,159.91,159.84,100.0]
["bitfinex","SOLUSD",1718051308894,6.78,159.87,159.84,100.0]
["bitfinex","SOLUSD",1718051309526,2.3143,159.88,159.85,0.17]
["bitfinex","SOLUSD",1718051309828,6.78,159.87,159.85,0.34]
["bitfinex","SOLUSD",1718051311897,2.3141,159.89,159.85,0.34]
["bitfinex","SOLUSD",1718051312104,2.314,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051312497,6.78,159.89,159.87,100.0]
["bitfinex","SOLUSD",1718051312906,2.3139,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051313107,9.0939,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051313919,6.78,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051314416,9.0939,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051314827,2.3139,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051315001,9.0939,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051315595,2.3134,159.94,159.9,0.17]
["bitfinex","SOLUSD",1718051315910,6.78,159.93,159.91,100.0]
["bitfinex","SOLUSD",1718051316304,2.3132,159.95,159.91,100.0]
["bitfinex","SOLUSD",1718051316505,6.78,159.95,159.93,100.0]
["bitfinex","SOLUSD",1718051318002,3.153552,159.96,159.93,100.0]
["bitfinex","SOLUSD",1718051318306,0.840452,159.96,159.94,0.17]
["bitfinex","SOLUSD",1718051318628,6.78,159.95,159.94,0.17]
["bitfinex","SOLUSD",1718051319427,6.78,159.95,159.93,100.0]
["bitfinex","SOLUSD",1718051320996,3.153452,159.96,159.93,100.0]
["bitfinex","SOLUSD",1718051321319,6.78,159.95,159.93,100.0]
["bitfinex","SOLUSD",1718051322612,3.153452,159.96,159.89,100.0]
["bitfinex","SOLUSD",1718051322613,6.78,159.94,159.89,100.0]
["bitfinex","SOLUSD",1718051322799,6.78,159.91,159.9,0.17]
["bitfinex","SOLUSD",1718051323299,6.78,159.92,159.9,0.17]
["bitfinex","SOLUSD",1718051324116,6.78,159.92,159.9,0.51]
["bitfinex","SOLUSD",1718051324611,6.78,159.93,159.9,0.51]
["bitfinex","SOLUSD",1718051324819,3.153652,159.96,159.92,0.17]
["bitfinex","SOLUSD",1718051325021,6.78,159.94,159.92,0.51]
["bitfinex","SOLUSD",1718051325241,2.3132,159.95,159.92,0.51]
["bitfinex","SOLUSD",1718051325242,6.78,159.93,159.92,0.51]
["bitfinex","SOLUSD",1718051325920,2.3132,159.95,159.92,0.51]
["bitfinex","SOLUSD",1718051326221,6.78,159.93,159.92,0.34]
["bitfinex","SOLUSD",1718051327428,6.78,159.93,159.92,0.17]
["bitfinex","SOLUSD",1718051327597,9.0935,159.93,159.9,0.17]
["bitfinex","SOLUSD",1718051327803,6.78,159.92,159.9,0.34]
["bitfinex","SOLUSD",1718051329227,6.78,159.91,159.9,0.34]
["bitfinex","SOLUSD",1718051329724,6.78,159.91,159.9,0.17]
["bitfinex","SOLUSD",1718051329905,6.78,159.91,159.87,100.0]
["bitfinex","SOLUSD",1718051330106,6.78,159.9,159.87,100.0]
["bitfinex","SOLUSD",1718051330509,6.78,159.9,159.85,200.0]
["bitfinex","SOLUSD",1718051330714,6.78,159.89,159.85,200.0]
["bitfinex","SOLUSD",1718051331027,6.78,159.88,159.85,200.0]
["bitfinex","SOLUSD",1718051331410,2.3138,159.91,159.85,200.0]
["bitfinex","SOLUSD",1718051331608,6.78,159.9,159.85,200.0]
["bitfinex","SOLUSD",1718051332019,2.3135,159.93,159.89,100.0]
["bitfinex","SOLUSD",1718051332334,2.3134,159.94,159.89,100.0]
["bitfinex","SOLUSD",1718051332623,6.78,159.93,159.9,0.34]
["bitfinex","SOLUSD",1718051333132,9.0935,159.93,159.9,0.34]
["bitfinex","SOLUSD",1718051333424,6.78,159.91,159.88,100.17]
["bitfinex","SOLUSD",1718051333626,6.78,159.9,159.88,100.0]
["bitfinex","SOLUSD",1718051334333,2.3135,159.93,159.89,0.17]
["bitfinex","SOLUSD",1718051334511,6.78,159.91,159.89,0.34]
["bitfinex","SOLUSD",1718051335018,6.78,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051335413,2.3135,159.93,159.89,0.34]
["bitfinex","SOLUSD",1718051335610,6.78,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051336332,9.0936,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051337005,6.78,159.91,159.89,0.34]
["bitfinex","SOLUSD",1718051337206,9.0938,159.91,159.89,0.17]
["bitfinex","SOLUSD",1718051337628,6.78,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051337928,9.0936,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051338128,6.78,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051339138,9.0936,159.92,159.89,0.34]
["bitfinex","SOLUSD",1718051340731,2.3133,159.94,159.91,0.17]
["bitfinex","SOLUSD",1718051341032,2.3133,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718051341709,2.3135,159.93,159.91,0.34]
["bitfinex","SOLUSD",1718051342237,2.3136,159.92,159.91,0.34]
["bitfinex","SOLUSD",1718051343234,2.3135,159.93,159.91,0.34]
["bitfinex","SOLUSD",1718051344325,9.0934,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718051344740,2.3135,159.93,159.91,0.34]
["bitfinex","SOLUSD",1718051347217,0.840452,159.96,159.92,200.0]
["bitfinex","SOLUSD",1718051347450,2.3132,159.95,159.93,0.34]
["bitfinex","SOLUSD",1718051348032,2.3133,159.94,159.93,0.34]
["bitfinex","SOLUSD",1718051348228,2.3133,159.94,159.93,0.17]
["bitfinex","SOLUSD",1718051348435,2.3133,159.95,159.93,0.17]
["bitfinex","SOLUSD",1718051348754,9.0933,159.95,159.93,0.17]
["bitfinex","SOLUSD",1718051349257,2.3133,159.95,159.93,0.17]
["bitfinex","SOLUSD",1718051351237,2.3133,159.95,159.93,0.34]
["bitfinex","SOLUSD",1718051351437,0.840452,159.96,159.94,200.0]
["bitfinex","SOLUSD",1718051351748,0.840452,159.96,159.95,0.34]
["bitfinex","SOLUSD",1718051354244,0.840452,159.96,159.95,0.51]
["bitfinex","SOLUSD",1718051354440,0.840452,159.96,159.95,0.68]
["bitfinex","SOLUSD",1718051355162,6.5342818,160.01,159.95,0.68]
["bitfinex","SOLUSD",1718051355329,6.78,159.98,159.95,0.34]
["bitfinex","SOLUSD",1718051355528,9.0928,159.98,159.95,0.34]
["bitfinex","SOLUSD",1718051355727,6.78,159.97,159.95,0.34]
["bitfinex","SOLUSD",1718051355950,6.78,159.98,159.95,0.34]
["bitfinex","SOLUSD",1718051356249,2.3128,159.98,159.97,0.17]
["bitfinex","SOLUSD",1718051356440,9.0928,159.98,159.97,0.17]
["bitfinex","SOLUSD",1718051356647,6.78,159.98,159.97,0.17]
["bitfinex","SOLUSD",1718051357153,6.78,159.98,159.95,0.17]
["bitfinex","SOLUSD",1718051357154,2.3129,159.97,159.95,0.17]
["bitfinex","SOLUSD",1718051357333,9.0929,159.97,159.95,0.34]
["bitfinex","SOLUSD",1718051357731,6.78,159.97,159.95,2.6532]
["bitfinex","SOLUSD",1718051358042,9.0929,159.97,159.95,0.34]
["bitfinex","SOLUSD",1718051358651,6.78,159.97,159.95,0.34]
["bitfinex","SOLUSD",1718051359756,6.78,159.97,159.95,2.6531]
["bitfinex","SOLUSD",1718051362864,2.3128,159.98,159.95,2.6531]
["bitfinex","SOLUSD",1718051363154,6.78,159.97,159.95,2.6531]
["bitfinex","SOLUSD",1718051366953,2.3127,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718051367159,6.78,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718051369561,2.3127,159.99,159.97,0.17]
["bitfinex","SOLUSD",1718051369740,6.78,159.98,159.97,0.17]
["bitfinex","SOLUSD",1718051370152,9.0927,159.99,159.97,0.17]
["bitfinex","SOLUSD",1718051370465,9.0927,159.99,159.96,102.313]
["bitfinex","SOLUSD",1718051370645,6.78,159.98,159.96,102.313]
["bitfinex","SOLUSD",1718051371948,9.0928,159.98,159.95,2.6531]
["bitfinex","SOLUSD",1718051372951,17.8288,160.1,160.04,6.3443]
["bitfinex","SOLUSD",1718051373266,7.620452,160.12,160.08,102.4813]
["bitfinex","SOLUSD",1718051373465,3.151252,160.12,160.09,0.17]
["bitfinex","SOLUSD",1718051373650,6.78,160.11,160.09,0.17]
["bitfinex","SOLUSD",1718051374161,0.840452,160.12,160.09,0.17]
["bitfinex","SOLUSD",1718051374473,7.620452,160.12,160.1,0.17]
["bitfinex","SOLUSD",1718051375071,0.840452,160.12,160.1,100.17]
["bitfinex","SOLUSD",1718051375258,0.840452,160.12,160.11,0.17]
["bitfinex","SOLUSD",1718051375460,0.840452,160.12,160.11,2.4809]
["bitfinex","SOLUSD",1718051375768,0.840452,160.12,160.11,2.6509]
["bitfinex","SOLUSD",1718051376656,0.840452,160.12,160.11,0.34]
["bitfinex","SOLUSD",1718051376976,7.620452,160.12,160.04,100.0]
["bitfinex","SOLUSD",1718051377184,6.78,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718051377673,6.78,160.06,160.0,206.6476]
["bitfinex","SOLUSD",1718051377852,6.78,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718051378062,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718051378264,6.78,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718051379384,2.3112,160.09,160.04,202.3119]
["bitfinex","SOLUSD",1718051379684,6.78,160.07,160.04,202.3119]
["bitfinex","SOLUSD",1718051380258,6.78,160.08,160.06,102.3115]
["bitfinex","SOLUSD",1718051380463,6.78,160.09,160.06,102.3115]
["bitfinex","SOLUSD",1718051380666,6.78,160.1,160.06,102.3115]
["bitfinex","SOLUSD",1718051381657,3.151252,160.12,160.07,102.8214]
["bitfinex","SOLUSD",1718051381860,0.840452,160.12,160.09,102.481]
["bitfinex","SOLUSD",1718051382070,0.840452,160.12,160.1,2.481]
["bitfinex","SOLUSD",1718051382276,7.620452,160.12,160.09,102.4811]
["bitfinex","SOLUSD",1718051384261,0.840452,160.12,160.11,100.17]
["bitfinex","SOLUSD",1718051384462,0.840452,160.12,160.11,102.9909]
["bitfinex","SOLUSD",1718051384768,0.840452,160.12,160.11,109.7709]
["bitfinex","SOLUSD",1718051384973,0.840452,160.12,160.11,116.369]
["bitfinex","SOLUSD",1718051385276,0.840452,160.12,160.11,131.4024]
["bitfinex","SOLUSD",1718051385467,0.840452,160.12,160.11,124.6224]
["bitfinex","SOLUSD",1718051385668,0.840452,160.12,160.11,131.4024]
["bitfinex","SOLUSD",1718051386063,0.840452,160.12,160.11,124.6224]
["bitfinex","SOLUSD",1718051386289,0.840452,160.12,160.11,131.4024]
["bitfinex","SOLUSD",1718051386669,0.840452,160.12,160.11,151.4024]
["bitfinex","SOLUSD",1718051388087,0.840452,160.12,160.11,129.419]
["bitfinex","SOLUSD",1718051388479,0.840452,160.12,160.11,136.199]
["bitfinex","SOLUSD",1718051388989,0.840452,160.12,160.11,129.419]
["bitfinex","SOLUSD",1718051389164,0.840452,160.12,160.11,136.369]
["bitfinex","SOLUSD",1718051390969,0.840452,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718051391389,0.840452,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718051391585,7.620452,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718051392189,0.840452,160.12,160.11,8.6871]
["bitfinex","SOLUSD",1718051392389,0.840452,160.12,160.11,31.6248]
["bitfinex","SOLUSD",1718051395187,0.840452,160.12,160.11,51.6248]
["bitfinex","SOLUSD",1718051400497,0.840452,160.12,160.11,29.7709]
["bitfinex","SOLUSD",1718051402522,0.840452,160.12,160.11,22.9909]
["bitfinex","SOLUSD",1718051402685,0.840452,160.12,160.11,29.7709]
["bitfinex","SOLUSD",1718051403506,0.840452,160.12,160.11,29.5434]
["bitfinex","SOLUSD",1718051403719,0.840452,160.12,160.11,36.3234]
["bitfinex","SOLUSD",1718051406192,0.840452,160.12,160.11,29.5434]
["bitfinex","SOLUSD",1718051407019,0.840452,160.12,160.11,22.9909]
["bitfinex","SOLUSD",1718051407214,0.840452,160.12,160.11,29.7709]
["bitfinex","SOLUSD",1718051407386,0.840452,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718051407592,0.840452,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718051407593,6.78,160.11,160.09,2.311]
["bitfinex","SOLUSD",1718051408113,6.78,160.1,160.09,2.311]
["bitfinex","SOLUSD",1718051408415,6.78,160.1,160.07,100.0]
["bitfinex","SOLUSD",1718051408593,6.78,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718051408795,6.78,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718051409095,6.78,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718051410190,6.78,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718051410395,0.840452,160.12,160.06,100.0]
["bitfinex","SOLUSD",1718051410396,6.3286,160.11,160.08,0.17]
["bitfinex","SOLUSD",1718051410592,6.4152,160.07,160.03,100.0]
["bitfinex","SOLUSD",1718051410816,6.4152,160.07,160.01,100.0]
["bitfinex","SOLUSD",1718051410817,2.3117,160.06,160.01,100.0]
["bitfinex","SOLUSD",1718051411027,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718051411213,8.7267,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718051411518,8.7267,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718051411700,8.7267,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718051411891,2.3116,160.06,160.01,202.3122]
["bitfinex","SOLUSD",1718051412087,8.833,160.06,160.01,202.3122]
["bitfinex","SOLUSD",1718051412310,6.78,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718051412696,6.78,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718051412898,11.1444,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1718051413208,6.78,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718051414111,6.78,160.02,159.99,102.3125]
["bitfinex","SOLUSD",1718051414416,6.78,160.01,160.0,2.4825]
["bitfinex","SOLUSD",1718051414719,6.78,160.01,159.98,0.17]
["bitfinex","SOLUSD",1718051414931,6.78,160.0,159.98,0.34]
["bitfinex","SOLUSD",1718051415295,6.78,160.0,159.99,0.17]
["bitfinex","SOLUSD",1718051416816,6.78,160.0,159.99,0.34]
["bitfinex","SOLUSD",1718051417119,6.78,160.0,159.99,2.4826]
["bitfinex","SOLUSD",1718051417332,6.78,160.0,159.99,2.6526]
["bitfinex","SOLUSD",1718051417613,6.6151,160.09,160.02,100.0]
["bitfinex","SOLUSD",1718051417817,6.78,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718051418024,5.78,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718051418322,5.78,160.05,160.04,100.0]
["bitfinex","SOLUSD",1718051418906,5.78,160.05,160.02,102.3121]
["bitfinex","SOLUSD",1718051419117,6.78,160.04,160.02,100.0]
["bitfinex","SOLUSD",1718051419317,9.0919,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718051419618,6.78,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718051422026,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718051422541,2.3118,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718051423215,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718051423523,20.2644,160.11,160.04,100.0]
["bitfinex","SOLUSD",1718051423707,2.3115,160.07,160.04,100.0]
["bitfinex","SOLUSD",1718051424022,6.78,160.07,160.04,102.3118]
["bitfinex","SOLUSD",1718051424712,6.78,160.06,160.04,102.3118]
["bitfinex","SOLUSD",1718051424897,6.78,160.07,160.04,102.3118]
["bitfinex","SOLUSD",1718051425097,6.78,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718051425513,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718051425714,6.78,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718051425921,6.78,160.06,160.04,102.3118]
["bitfinex","SOLUSD",1718051426119,6.78,160.05,160.03,0.34]
["bitfinex","SOLUSD",1718051426507,6.78,160.04,160.03,0.34]
["bitfinex","SOLUSD",1718051427002,6.78,160.04,160.02,102.3121]
["bitfinex","SOLUSD",1718051427209,6.78,160.03,160.02,100.17]
["bitfinex","SOLUSD",1718051427403,6.78,160.03,160.02,100.34]
["bitfinex","SOLUSD",1718051427605,9.0921,160.03,160.0,100.0]
["bitfinex","SOLUSD",1718051427813,6.78,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718051428006,6.78,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1718051428417,6.78,160.0,159.97,100.0]
["bitfinex","SOLUSD",1718051428828,6.78,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718051429940,6.78,160.0,159.99,0.17]
["bitfinex","SOLUSD",1718051430230,6.78,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718051430537,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718051430831,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718051430832,6.78,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718051431619,6.78,159.99,159.98,2.3126]
["bitfinex","SOLUSD",1718051432233,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718051432419,6.78,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718051435422,6.78,159.98,159.94,100.0]
["bitfinex","SOLUSD",1718051435637,6.78,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718051436431,6.78,159.98,159.96,102.313]
["bitfinex","SOLUSD",1718051437528,2.3126,159.99,159.96,100.0]
["bitfinex","SOLUSD",1718051437843,6.78,159.98,159.96,100.0]
["bitfinex","SOLUSD",1718051438014,6.78,159.98,159.95,0.17]
["bitfinex","SOLUSD",1718051438015,6.78,159.97,159.95,0.17]
["bitfinex","SOLUSD",1718051438211,6.78,159.96,159.94,100.0]
["bitfinex","SOLUSD",1718051438620,6.78,159.95,159.94,100.17]
["bitfinex","SOLUSD",1718051438836,6.78,159.95,159.94,102.4833]
["bitfinex","SOLUSD",1718051439119,6.78,159.95,159.92,102.3135]
["bitfinex","SOLUSD",1718051439421,6.78,159.94,159.92,102.3135]
["bitfinex","SOLUSD",1718051439830,6.78,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718051440139,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718051440140,6.78,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718051440347,2.3131,159.96,159.92,102.3135]
["bitfinex","SOLUSD",1718051440517,8.9658,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718051440718,6.78,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718051441051,6.78,159.95,159.92,102.3135]
["bitfinex","SOLUSD",1718051441344,6.78,159.94,159.92,102.3136]
["bitfinex","SOLUSD",1718051441925,6.78,159.94,159.92,100.0]
["bitfinex","SOLUSD",1718051442642,6.78,159.94,159.92,102.3136]
["bitfinex","SOLUSD",1718051442938,2.313,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718051443140,9.093,159.97,159.93,2.4834]
["bitfinex","SOLUSD",1718051443347,6.78,159.96,159.92,100.17]
["bitfinex","SOLUSD",1718051443550,6.78,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718051444247,9.093,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718051444819,6.78,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718051447550,6.78,159.96,159.92,102.4836]
["bitfinex","SOLUSD",1718051448243,9.0931,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718051448744,4.6248,160.01,159.96,102.313]
["bitfinex","SOLUSD",1718051448929,2.3126,159.99,159.96,100.0]
["bitfinex","SOLUSD",1718051449130,6.78,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718051449326,6.78,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718051449725,6.78,160.0,159.98,100.0]
["bitfinex","SOLUSD",1718051450063,2.3124,160.01,159.98,102.3127]
["bitfinex","SOLUSD",1718051450064,6.78,160.01,159.98,102.3127]
["bitfinex","SOLUSD",1718051451146,2.3123,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718051451331,6.78,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718051451745,6.78,160.01,159.98,102.3127]
["bitfinex","SOLUSD",1718051452546,9.0923,160.01,159.98,102.3127]
["bitfinex","SOLUSD",1718051452745,6.78,160.0,159.98,102.3127]
["bitfinex","SOLUSD",1718051453354,7.413752,160.12,160.01,100.0]
["bitfinex","SOLUSD",1718051453547,6.5733,160.11,160.03,100.0]
["bitfinex","SOLUSD",1718051453853,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718051454023,2.3109,160.11,160.07,100.0]
["bitfinex","SOLUSD",1718051454225,6.78,160.09,160.07,102.3113]
["bitfinex","SOLUSD",1718051454427,9.0911,160.1,160.07,100.0]
["bitfinex","SOLUSD",1718051454638,2.3112,160.09,160.05,100.0]
["bitfinex","SOLUSD",1718051454946,2.3112,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718051454947,6.78,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718051455658,0.840452,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718051455837,6.78,160.11,160.08,102.3113]
["bitfinex","SOLUSD",1718051456036,9.931252,160.12,160.08,102.3113]
["bitfinex","SOLUSD",1718051456233,0.840452,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718051456434,7.620452,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718051456744,7.620452,160.12,160.1,100.0]
["bitfinex","SOLUSD",1718051457654,0.840452,160.12,160.1,100.0]
["bitfinex","SOLUSD",1718051457860,0.840452,160.12,160.1,102.311]
["bitfinex","SOLUSD",1718051458247,0.840452,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718051459336,0.840452,160.12,160.1,102.3109]
["bitfinex","SOLUSD",1718051460455,7.620452,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718051460756,6.78,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718051460957,6.78,160.09,160.03,100.0]
["bitfinex","SOLUSD",1718051461146,6.78,160.06,160.05,2.3116]
["bitfinex","SOLUSD",1718051461459,6.78,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718051461958,6.78,160.08,160.05,102.3117]
["bitfinex","SOLUSD",1718051462256,2.3112,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718051462449,6.78,160.08,160.05,102.3116]
["bitfinex","SOLUSD",1718051462762,6.78,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718051462941,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718051463339,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718051463560,11.5568,160.08,159.99,100.0]
["bitfinex","SOLUSD",1718051463561,2.3119,160.04,159.99,100.0]
["bitfinex","SOLUSD",1718051463865,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051464066,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718051464242,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718051464759,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718051464936,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051465269,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718051465441,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051465839,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718051466045,20.24,160.07,159.97,100.0]
["bitfinex","SOLUSD",1718051466257,4.6236,160.05,159.97,100.0]
["bitfinex","SOLUSD",1718051466560,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718051467437,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718051467747,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718051468374,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718051468543,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051469452,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718051470459,2.312,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718051470660,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051472165,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718051472643,2.312,160.03,159.99,100.0]
["bitfinex","SOLUSD",1718051473179,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718051474673,20.24,160.04,159.95,100.0]
["bitfinex","SOLUSD",1718051474847,20.24,160.04,159.94,100.0]
["bitfinex","SOLUSD",1718051474848,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718051475253,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718051475855,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718051476044,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718051476245,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051476469,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718051476748,11.5583,160.06,159.98,100.0]
["bitfinex","SOLUSD",1718051476749,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718051476943,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718051477362,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718051477566,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718051478570,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718051478761,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718051478958,2.3119,160.04,159.98,100.0]
["bitfinex","SOLUSD",1718051479280,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718051479455,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718051479652,4.6236,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718051479864,11.5589,160.05,159.98,102.3127]
["bitfinex","SOLUSD",1718051480154,2.3122,160.02,159.98,102.3127]
["bitfinex","SOLUSD",1718051481577,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718051482264,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718051483990,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718051484879,6.9354,160.05,159.98,102.3127]
["bitfinex","SOLUSD",1718051485069,2.3122,160.02,159.98,102.3127]
["bitfinex","SOLUSD",1718051485373,1.0916671,160.06,159.96,100.0]
["bitfinex","SOLUSD",1718051485577,2.3127,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718051486085,6.3484,159.97,159.85,6.78]
["bitfinex","SOLUSD",1718051486292,6.3484,159.97,159.87,100.0]
["bitfinex","SOLUSD",1718051486293,20.24,159.94,159.87,100.0]
["bitfinex","SOLUSD",1718051486580,20.24,159.94,159.85,100.0]
["bitfinex","SOLUSD",1718051486581,4.627,159.93,159.85,106.0661]
["bitfinex","SOLUSD",1718051486952,6.76,159.89,159.85,106.0661]
["bitfinex","SOLUSD",1718051487976,6.76,159.89,159.85,6.0661]
["bitfinex","SOLUSD",1718051488969,2.314,159.9,159.86,0.34]
["bitfinex","SOLUSD",1718051489483,2.314,159.9,159.86,0.17]
["bitfinex","SOLUSD",1718051489660,2.314,159.9,159.85,6.0661]
["bitfinex","SOLUSD",1718051490158,2.314,159.89,159.85,6.0661]
["bitfinex","SOLUSD",1718051490479,2.314,159.9,159.85,6.0661]
["bitfinex","SOLUSD",1718051491071,2.314,159.9,159.85,0.17]
["bitfinex","SOLUSD",1718051491290,2.3137,159.92,159.87,0.17]
["bitfinex","SOLUSD",1718051491485,34.1708,159.94,159.87,0.17]
["bitfinex","SOLUSD",1718051491486,2.3138,159.91,159.87,0.34]
["bitfinex","SOLUSD",1718051491783,2.3139,159.9,159.85,0.17]
["bitfinex","SOLUSD",1718051491986,2.3139,159.9,159.85,0.34]
["bitfinex","SOLUSD",1718051493389,2.3141,159.89,159.85,0.34]
["bitfinex","SOLUSD",1718051493589,2.314,159.9,159.85,0.34]
["bitfinex","SOLUSD",1718051500982,2.3141,159.89,159.85,0.34]
["bitfinex","SOLUSD",1718051501584,2.3142,159.88,159.85,0.17]
["bitfinex","SOLUSD",1718051501979,2.3144,159.87,159.82,200.0]
["bitfinex","SOLUSD",1718051502287,2.3143,159.88,159.82,100.0]
["bitfinex","SOLUSD",1718051502875,2.3143,159.87,159.82,100.0]
["bitfinex","SOLUSD",1718051503690,2.3143,159.88,159.83,0.17]
["bitfinex","SOLUSD",1718051504096,2.3143,159.88,159.83,100.51]
["bitfinex","SOLUSD",1718051504591,14.6019,159.98,159.88,100.0]
["bitfinex","SOLUSD",1718051504892,2.3132,159.95,159.9,100.0]
["bitfinex","SOLUSD",1718051505073,2.3131,159.96,159.91,0.17]
["bitfinex","SOLUSD",1718051505594,2.3132,159.95,159.91,0.17]
["bitfinex","SOLUSD",1718051506081,2.3133,159.94,159.91,0.17]
["bitfinex","SOLUSD",1718051507479,2.3132,159.95,159.91,0.17]
["bitfinex","SOLUSD",1718051507679,2.3132,159.95,159.91,0.34]
["bitfinex","SOLUSD",1718051508581,2.3132,159.95,159.92,100.0]
["bitfinex","SOLUSD",1718051508780,2.313,159.97,159.92,100.0]
["bitfinex","SOLUSD",1718051509081,2.313,159.97,159.93,0.17]
["bitfinex","SOLUSD",1718051509991,2.313,159.96,159.93,0.17]
["bitfinex","SOLUSD",1718051510982,2.313,159.97,159.93,0.17]
["bitfinex","SOLUSD",1718051511178,2.313,159.97,159.93,0.34]
["bitfinex","SOLUSD",1718051511396,2.313,159.97,159.94,100.0]
["bitfinex","SOLUSD",1718051512708,2.313,159.96,159.92,100.0]
["bitfinex","SOLUSD",1718051512883,2.313,159.97,159.92,200.0]
["bitfinex","SOLUSD",1718051513577,2.3131,159.96,159.92,100.0]
["bitfinex","SOLUSD",1718051513794,2.3132,159.95,159.91,0.17]
["bitfinex","SOLUSD",1718051513989,4.6259,159.97,159.88,206.3703]
["bitfinex","SOLUSD",1718051513990,2.3133,159.94,159.88,206.3703]
["bitfinex","SOLUSD",1718051514199,2.3133,159.94,159.89,0.17]
["bitfinex","SOLUSD",1718051514403,2.3133,159.94,159.9,100.0]
["bitfinex","SOLUSD",1718051514708,2.3131,159.96,159.9,200.0]
["bitfinex","SOLUSD",1718051514907,6.76,159.94,159.9,200.0]
["bitfinex","SOLUSD",1718051515219,6.76,159.94,159.91,0.17]
["bitfinex","SOLUSD",1718051515385,6.76,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718051515887,6.76,159.93,159.91,0.34]
["bitfinex","SOLUSD",1718051517002,6.76,159.94,159.91,0.34]
["bitfinex","SOLUSD",1718051517300,6.76,159.96,159.93,0.17]
["bitfinex","SOLUSD",1718051517492,6.76,159.96,159.93,0.34]
["bitfinex","SOLUSD",1718051518306,2.3127,159.99,159.95,0.17]
["bitfinex","SOLUSD",1718051518503,2.3124,160.01,159.95,0.34]
["bitfinex","SOLUSD",1718051518684,6.76,159.99,159.95,0.34]
["bitfinex","SOLUSD",1718051520707,6.76,159.98,159.95,0.34]
["bitfinex","SOLUSD",1718051521003,2.3127,159.98,159.94,100.0]
["bitfinex","SOLUSD",1718051521210,2.3128,159.98,159.94,100.0]
["bitfinex","SOLUSD",1718051522482,2.3129,159.97,159.93,0.34]
["bitfinex","SOLUSD",1718051522704,2.3128,159.98,159.93,0.34]
["bitfinex","SOLUSD",1718051522893,20.812,160.01,159.93,0.34]
["bitfinex","SOLUSD",1718051523096,2.3127,159.99,159.93,0.34]
["bitfinex","SOLUSD",1718051523804,2.3125,160.0,159.96,100.0]
["bitfinex","SOLUSD",1718051524799,2.3126,159.99,159.96,100.0]
["bitfinex","SOLUSD",1718051526927,2.3125,160.0,159.96,100.0]
["bitfinex","SOLUSD",1718051527298,2.3126,159.99,159.96,100.0]
["bitfinex","SOLUSD",1718051527712,2.3125,160.0,159.96,100.0]
["bitfinex","SOLUSD",1718051527918,2.3126,159.99,159.96,100.0]
["bitfinex","SOLUSD",1718051528423,2.3125,160.0,159.96,100.0]
["bitfinex","SOLUSD",1718051528791,20.26,160.03,159.97,100.17]
["bitfinex","SOLUSD",1718051528992,2.3123,160.01,159.97,100.17]
["bitfinex","SOLUSD",1718051529295,2.3122,160.02,159.97,100.17]
["bitfinex","SOLUSD",1718051529800,2.3123,160.01,159.97,100.17]
["bitfinex","SOLUSD",1718051530499,2.3122,160.02,159.99,100.0]
["bitfinex","SOLUSD",1718051530822,6.0662,160.09,160.0,0.17]
["bitfinex","SOLUSD",1718051530823,2.3121,160.03,160.0,0.17]
["bitfinex","SOLUSD",1718051531025,4.6231,160.07,160.02,0.17]
["bitfinex","SOLUSD",1718051531196,2.3117,160.06,160.02,0.34]
["bitfinex","SOLUSD",1718051531406,2.3115,160.07,160.03,100.0]
["bitfinex","SOLUSD",1718051531609,4.6221,160.11,160.06,0.17]
["bitfinex","SOLUSD",1718051531809,2.3111,160.1,160.06,0.34]
["bitfinex","SOLUSD",1718051532106,2.3109,160.11,160.06,0.34]
["bitfinex","SOLUSD",1718051532510,2.3111,160.1,160.06,0.34]
["bitfinex","SOLUSD",1718051534150,9.2438,160.11,160.03,100.0]
["bitfinex","SOLUSD",1718051534437,2.3116,160.06,160.03,100.0]
["bitfinex","SOLUSD",1718051534632,2.3115,160.07,160.03,100.0]
["bitfinex","SOLUSD",1718051535411,2.3115,160.07,160.03,0.17]
["bitfinex","SOLUSD",1718051535616,2.3115,160.07,160.03,0.34]
["bitfinex","SOLUSD",1718051536034,2.3116,160.06,160.03,0.17]
["bitfinex","SOLUSD",1718051536341,2.3115,160.07,160.02,0.34]
["bitfinex","SOLUSD",1718051536549,2.3114,160.08,160.04,100.0]
["bitfinex","SOLUSD",1718051536709,4.6227,160.08,160.02,0.34]
["bitfinex","SOLUSD",1718051536914,2.3118,160.05,160.02,0.34]
["bitfinex","SOLUSD",1718051537117,2.3116,160.06,160.02,0.34]
["bitfinex","SOLUSD",1718051538320,2.3115,160.07,160.02,0.34]
["bitfinex","SOLUSD",1718051538642,2.3115,160.07,160.02,6.6026]
["bitfinex","SOLUSD",1718051538815,2.3115,160.07,160.03,100.0]
["bitfinex","SOLUSD",1718051539011,10.083652,160.12,160.05,100.0]
["bitfinex","SOLUSD",1718051539228,2.311,160.11,160.06,0.34]
["bitfinex","SOLUSD",1718051539549,2.311,160.1,160.06,0.34]
["bitfinex","SOLUSD",1718051540221,2.3112,160.09,160.06,0.34]
["bitfinex","SOLUSD",1718051540631,2.3112,160.09,160.05,100.0]
["bitfinex","SOLUSD",1718051540926,2.3111,160.1,160.06,0.17]
["bitfinex","SOLUSD",1718051541126,2.3111,160.1,160.06,0.34]
["bitfinex","SOLUSD",1718051543725,2.3109,160.11,160.06,100.34]
["bitfinex","SOLUSD",1718051543926,3.151252,160.12,160.08,0.17]
["bitfinex","SOLUSD",1718051544233,0.840452,160.12,160.1,0.17]
["bitfinex","SOLUSD",1718051545544,3.151152,160.12,160.08,0.34]
["bitfinex","SOLUSD",1718051545839,0.840452,160.12,160.08,0.34]
["bitfinex","SOLUSD",1718051546217,0.840452,160.12,160.08,6.9874]
["bitfinex","SOLUSD",1718051546413,0.840452,160.12,160.1,0.17]
["bitfinex","SOLUSD",1718051548024,0.840452,160.12,160.11,100.17]
["bitfinex","SOLUSD",1718051548335,0.840452,160.12,160.11,200.34]
["bitfinex","SOLUSD",1718051548536,0.840452,160.12,160.11,206.761]
["bitfinex","SOLUSD",1718051548845,0.840452,160.12,160.11,222.3605]
["bitfinex","SOLUSD",1718051549219,22.5695,160.21,160.16,0.17]
["bitfinex","SOLUSD",1718051549220,2.3096,160.2,160.16,0.17]
["bitfinex","SOLUSD",1718051549545,22.5695,160.21,160.16,0.51]
["bitfinex","SOLUSD",1718051549721,2.3096,160.2,160.16,0.51]
["bitfinex","SOLUSD",1718051549921,2.3096,160.2,160.16,0.34]
["bitfinex","SOLUSD",1718051550235,22.5695,160.21,160.16,0.34]
["bitfinex","SOLUSD",1718051550445,2.3095,160.21,160.18,0.17]
["bitfinex","SOLUSD",1718051550622,2.3094,160.22,160.18,0.34]
["bitfinex","SOLUSD",1718051550945,4.6185,160.23,160.17,100.0]
["bitfinex","SOLUSD",1718051550946,2.3094,160.21,160.17,100.0]
["bitfinex","SOLUSD",1718051551245,2.3096,160.2,160.17,100.0]
["bitfinex","SOLUSD",1718051552149,2.3095,160.21,160.18,0.34]
["bitfinex","SOLUSD",1718051552353,2.3095,160.21,160.18,0.17]
["bitfinex","SOLUSD",1718051552732,2.3096,160.2,160.18,0.17]
["bitfinex","SOLUSD",1718051553469,2.3096,160.2,160.17,100.0]
["bitfinex","SOLUSD",1718051553831,2.3095,160.21,160.17,100.0]
["bitfinex","SOLUSD",1718051554350,2.3096,160.2,160.17,100.0]
["bitfinex","SOLUSD",1718051554647,11.5447,160.25,160.19,100.0]
["bitfinex","SOLUSD",1718051554947,11.5447,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718051554948,2.3089,160.25,160.21,100.0]
["bitfinex","SOLUSD",1718051555123,11.5436,160.27,160.23,0.17]
["bitfinex","SOLUSD",1718051555124,2.3086,160.27,160.23,0.17]
["bitfinex","SOLUSD",1718051555327,0.840452,160.28,160.23,0.17]
["bitfinex","SOLUSD",1718051555522,2.3086,160.27,160.23,0.17]
["bitfinex","SOLUSD",1718051555754,2.3088,160.26,160.22,100.17]
["bitfinex","SOLUSD",1718051556057,2.3088,160.26,160.22,100.0]
["bitfinex","SOLUSD",1718051556255,5.457452,160.28,160.23,0.17]
["bitfinex","SOLUSD",1718051556552,2.3087,160.26,160.23,0.34]
["bitfinex","SOLUSD",1718051557229,2.3086,160.27,160.23,0.34]
["bitfinex","SOLUSD",1718051557543,2.3086,160.27,160.23,100.34]
["bitfinex","SOLUSD",1718051560552,2.3088,160.26,160.22,100.0]
["bitfinex","SOLUSD",1718051560955,2.3091,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718051561354,2.3089,160.25,160.2,100.0]
["bitfinex","SOLUSD",1718051562044,2.3089,160.25,160.2,106.0549]
["bitfinex","SOLUSD",1718051562245,2.3089,160.25,160.21,0.17]
["bitfinex","SOLUSD",1718051562443,0.840452,160.28,160.26,6.2249]
["bitfinex","SOLUSD",1718051562661,0.840452,160.28,160.27,100.51]
["bitfinex","SOLUSD",1718051563236,0.840452,160.28,160.27,100.34]
["bitfinex","SOLUSD",1718051564749,0.840452,160.28,160.27,0.34]
["bitfinex","SOLUSD",1718051564960,7.570452,160.28,160.26,0.34]
["bitfinex","SOLUSD",1718051565132,0.840452,160.28,160.26,0.34]
["bitfinex","SOLUSD",1718051565332,6.73,160.27,160.26,0.34]
["bitfinex","SOLUSD",1718051566160,6.73,160.27,160.26,100.51]
["bitfinex","SOLUSD",1718051566543,6.73,160.27,160.26,100.34]
["bitfinex","SOLUSD",1718051566859,0.840452,160.28,160.26,100.34]
["bitfinex","SOLUSD",1718051568142,0.840452,160.28,160.26,106.3949]
["bitfinex","SOLUSD",1718051568340,0.840452,160.28,160.27,0.51]
["bitfinex","SOLUSD",1718051570485,0.840452,160.28,160.27,107.0995]
["bitfinex","SOLUSD",1718051570683,0.840452,160.28,160.27,107.2695]
["bitfinex","SOLUSD",1718051571484,0.840452,160.28,160.27,123.7121]
["bitfinex","SOLUSD",1718051576183,6.9207,160.39,160.27,123.7121]
["bitfinex","SOLUSD",1718051576184,2.3069,160.39,160.34,0.17]
["bitfinex","SOLUSD",1718051576379,31.7131,160.41,160.34,0.34]
["bitfinex","SOLUSD",1718051576672,2.307,160.38,160.34,0.34]
["bitfinex","SOLUSD",1718051576858,2.3069,160.39,160.35,100.0]
["bitfinex","SOLUSD",1718051577067,2.3069,160.39,160.36,0.34]
["bitfinex","SOLUSD",1718051577283,2.3067,160.4,160.36,0.34]
["bitfinex","SOLUSD",1718051577479,12.4867,160.41,160.36,0.34]
["bitfinex","SOLUSD",1718051577688,2.3068,160.4,160.36,0.34]
["bitfinex","SOLUSD",1718051579170,2.3068,160.39,160.34,0.17]
["bitfinex","SOLUSD",1718051579480,2.3068,160.39,160.34,0.34]
["bitfinex","SOLUSD",1718051579683,2.3068,160.4,160.33,100.0]
["bitfinex","SOLUSD",1718051579986,2.3072,160.37,160.3,100.0]
["bitfinex","SOLUSD",1718051580205,2.3073,160.36,160.3,100.0]
["bitfinex","SOLUSD",1718051581691,2.3074,160.35,160.31,0.34]
["bitfinex","SOLUSD",1718051584397,20.18,160.38,160.31,0.34]
["bitfinex","SOLUSD",1718051584582,2.3071,160.38,160.33,0.17]
["bitfinex","SOLUSD",1718051584770,2.3071,160.38,160.34,100.0]
["bitfinex","SOLUSD",1718051585174,2.3071,160.38,160.33,0.51]
["bitfinex","SOLUSD",1718051585977,2.3071,160.38,160.34,100.0]
["bitfinex","SOLUSD",1718051586175,2.3069,160.39,160.34,100.0]
["bitfinex","SOLUSD",1718051586390,2.3067,160.4,160.35,0.17]
["bitfinex","SOLUSD",1718051586593,2.3067,160.4,160.35,0.51]
["bitfinex","SOLUSD",1718051587393,2.3068,160.39,160.35,0.51]
["bitfinex","SOLUSD",1718051587587,2.3068,160.39,160.36,100.0]
["bitfinex","SOLUSD",1718051587792,2.3068,160.39,160.35,0.34]
["bitfinex","SOLUSD",1718051588299,2.3068,160.39,160.36,0.17]
["bitfinex","SOLUSD",1718051588601,2.3068,160.39,160.36,0.34]
["bitfinex","SOLUSD",1718051588979,6.72,160.37,160.36,0.34]
["bitfinex","SOLUSD",1718051590580,1.72,160.37,160.36,0.34]
["bitfinex","SOLUSD",1718051591180,6.72,160.38,160.36,0.34]
["bitfinex","SOLUSD",1718051591601,17.4191,160.43,160.36,100.34]
["bitfinex","SOLUSD",1718051591793,6.72,160.39,160.36,100.34]
["bitfinex","SOLUSD",1718051591992,6.72,160.4,160.36,100.34]
["bitfinex","SOLUSD",1718051592293,2.3065,160.42,160.36,200.34]
["bitfinex","SOLUSD",1718051592502,6.72,160.4,160.37,0.17]
["bitfinex","SOLUSD",1718051593703,1.72,160.4,160.37,0.17]
["bitfinex","SOLUSD",1718051593890,2.3066,160.41,160.37,0.17]
["bitfinex","SOLUSD",1718051594086,6.72,160.4,160.37,0.17]
["bitfinex","SOLUSD",1718051594410,0.840452,160.44,160.4,100.17]
["bitfinex","SOLUSD",1718051594708,0.840452,160.44,160.41,0.17]
["bitfinex","SOLUSD",1718051594880,7.560452,160.44,160.41,0.17]
["bitfinex","SOLUSD",1718051595281,3.146552,160.44,160.41,0.17]
["bitfinex","SOLUSD",1718051595587,0.840452,160.44,160.4,0.34]
["bitfinex","SOLUSD",1718051595992,6.72,160.42,160.4,0.34]
["bitfinex","SOLUSD",1718051596401,0.840452,160.44,160.4,0.34]
["bitfinex","SOLUSD",1718051596595,6.72,160.42,160.4,0.34]
["bitfinex","SOLUSD",1718051598790,0.840452,160.44,160.4,0.34]
["bitfinex","SOLUSD",1718051598991,6.72,160.42,160.4,0.34]
["bitfinex","SOLUSD",1718051599191,6.72,160.43,160.4,0.34]
["bitfinex","SOLUSD",1718051599408,6.72,160.43,160.4,100.34]
["bitfinex","SOLUSD",1718051600529,6.72,160.41,160.4,0.34]
["bitfinex","SOLUSD",1718051600732,3.146652,160.44,160.38,6.1964]
["bitfinex","SOLUSD",1718051601015,0.840452,160.44,160.4,0.17]
["bitfinex","SOLUSD",1718051601194,6.72,160.43,160.4,0.17]
["bitfinex","SOLUSD",1718051601599,0.840452,160.44,160.35,100.0]
["bitfinex","SOLUSD",1718051601803,6.72,160.37,160.35,100.0]
["bitfinex","SOLUSD",1718051602213,7.172952,160.44,160.38,100.0]
["bitfinex","SOLUSD",1718051602214,3.146652,160.44,160.38,100.0]
["bitfinex","SOLUSD",1718051602397,6.72,160.41,160.39,100.0]
["bitfinex","SOLUSD",1718051603415,6.72,160.41,160.4,0.17]
["bitfinex","SOLUSD",1718051605011,0.840452,160.44,160.42,0.17]
["bitfinex","SOLUSD",1718051605220,7.560452,160.44,160.42,0.34]
["bitfinex","SOLUSD",1718051605717,6.72,160.43,160.42,0.34]
["bitfinex","SOLUSD",1718051606026,6.72,160.43,160.42,0.17]
["bitfinex","SOLUSD",1718051606323,6.72,160.43,160.41,100.0]
["bitfinex","SOLUSD",1718051607130,6.72,160.42,160.41,100.17]
["bitfinex","SOLUSD",1718051607446,6.72,160.42,160.41,100.34]
["bitfinex","SOLUSD",1718051610237,0.840452,160.44,160.41,100.34]
["bitfinex","SOLUSD",1718051610417,6.72,160.42,160.41,100.34]
["bitfinex","SOLUSD",1718051610647,0.840452,160.44,160.43,106.1712]
["bitfinex","SOLUSD",1718051610933,0.840452,160.44,160.43,122.6814]
["bitfinex","SOLUSD",1718051611141,0.840452,160.44,160.43,129.4014]
["bitfinex","SOLUSD",1718051611714,0.840452,160.44,160.43,122.6814]
["bitfinex","SOLUSD",1718051612116,0.840452,160.44,160.43,100.51]
["bitfinex","SOLUSD",1718051612346,0.840452,160.44,160.43,100.34]
["bitfinex","SOLUSD",1718051613023,0.840452,160.44,160.43,0.17]
["bitfinex","SOLUSD",1718051613228,0.840452,160.44,160.42,0.51]
["bitfinex","SOLUSD",1718051613446,0.840452,160.44,160.43,200.17]
["bitfinex","SOLUSD",1718051613611,0.840452,160.44,160.43,207.0311]
["bitfinex","SOLUSD",1718051613818,0.840452,160.44,160.43,213.7511]
["bitfinex","SOLUSD",1718051614016,0.840452,160.44,160.43,207.0311]
["bitfinex","SOLUSD",1718051614322,0.840452,160.44,160.43,213.7511]
["bitfinex","SOLUSD",1718051614830,0.840452,160.44,160.43,207.0311]
["bitfinex","SOLUSD",1718051616149,0.840452,160.44,160.43,229.9717]
["bitfinex","SOLUSD",1718051616521,0.840452,160.44,160.43,243.2517]
["bitfinex","SOLUSD",1718051620237,0.840452,160.44,160.43,223.2517]
["bitfinex","SOLUSD",1718051621255,0.840452,160.44,160.43,229.9717]
["bitfinex","SOLUSD",1718051621561,0.840452,160.44,160.43,223.2517]
["bitfinex","SOLUSD",1718051621720,0.840452,160.44,160.43,213.7511]
["bitfinex","SOLUSD",1718051622535,0.840452,160.44,160.43,222.0387]
["bitfinex","SOLUSD",1718051624124,0.840452,160.44,160.43,207.0311]
["bitfinex","SOLUSD",1718051624320,0.840452,160.44,160.43,200.68]
["bitfinex","SOLUSD",1718051624558,0.840452,160.44,160.43,200.0]
["bitfinex","SOLUSD",1718051624739,0.840452,160.44,160.43,100.0]
["bitfinex","SOLUSD",1718051626141,0.840452,160.44,160.43,100.51]
["bitfinex","SOLUSD",1718051627227,0.840452,160.44,160.43,100.68]
["bitfinex","SOLUSD",1718051632844,0.840452,160.44,160.43,107.4]
["bitfinex","SOLUSD",1718051634861,0.840452,160.44,160.43,130.2671]
["bitfinex","SOLUSD",1718051635163,6.6659,160.58,160.43,130.2671]
["bitfinex","SOLUSD",1718051635164,2.3044,160.56,160.51,100.0]
["bitfinex","SOLUSD",1718051635336,6.72,160.54,160.5,100.0]
["bitfinex","SOLUSD",1718051635543,6.6659,160.58,160.49,0.34]
["bitfinex","SOLUSD",1718051635745,2.3048,160.53,160.49,0.34]
["bitfinex","SOLUSD",1718051636141,2.3051,160.51,160.46,100.0]
["bitfinex","SOLUSD",1718051636341,6.3265,160.51,160.46,100.0]
["bitfinex","SOLUSD",1718051636562,6.72,160.49,160.46,100.0]
["bitfinex","SOLUSD",1718051636737,6.72,160.49,160.43,200.17]
["bitfinex","SOLUSD",1718051636940,2.305,160.52,160.47,100.0]
["bitfinex","SOLUSD",1718051637168,6.0938,160.56,160.49,100.0]
["bitfinex","SOLUSD",1718051637362,8.3982,160.56,160.51,100.0]
["bitfinex","SOLUSD",1718051637566,6.72,160.53,160.51,100.0]
["bitfinex","SOLUSD",1718051637784,6.72,160.52,160.5,0.17]
["bitfinex","SOLUSD",1718051637943,6.72,160.52,160.5,0.34]
["bitfinex","SOLUSD",1718051638650,6.72,160.52,160.49,100.0]
["bitfinex","SOLUSD",1718051638840,2.305,160.52,160.46,100.0]
["bitfinex","SOLUSD",1718051639164,6.72,160.49,160.46,100.0]
["bitfinex","SOLUSD",1718051639340,10.8853,160.59,160.5,100.0]
["bitfinex","SOLUSD",1718051639541,2.3045,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718051639761,2.3045,160.56,160.52,100.0]
["bitfinex","SOLUSD",1718051640063,6.72,160.54,160.49,200.0]
["bitfinex","SOLUSD",1718051640290,6.72,160.53,160.49,200.0]
["bitfinex","SOLUSD",1718051640562,2.3044,160.56,160.49,100.0]
["bitfinex","SOLUSD",1718051640563,6.72,160.52,160.49,100.0]
["bitfinex","SOLUSD",1718051640739,2.3044,160.57,160.52,0.17]
["bitfinex","SOLUSD",1718051640942,2.3038,160.6,160.54,0.17]
["bitfinex","SOLUSD",1718051641169,7.082652,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718051641343,6.72,160.58,160.55,100.0]
["bitfinex","SOLUSD",1718051641849,7.082652,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718051642163,6.72,160.58,160.55,100.0]
["bitfinex","SOLUSD",1718051642674,6.72,160.56,160.53,100.0]
["bitfinex","SOLUSD",1718051642841,6.72,160.56,160.54,0.17]
["bitfinex","SOLUSD",1718051643041,2.3039,160.6,160.54,0.34]
["bitfinex","SOLUSD",1718051643242,6.72,160.57,160.55,100.0]
["bitfinex","SOLUSD",1718051643459,6.72,160.56,160.53,100.0]
["bitfinex","SOLUSD",1718051643659,6.72,160.55,160.52,0.34]
["bitfinex","SOLUSD",1718051643858,2.3043,160.57,160.51,100.0]
["bitfinex","SOLUSD",1718051644070,6.72,160.54,160.51,100.0]
["bitfinex","SOLUSD",1718051644650,16.127,160.6,160.51,100.0]
["bitfinex","SOLUSD",1718051644855,6.72,160.54,160.51,100.0]
["bitfinex","SOLUSD",1718051645580,2.3044,160.57,160.49,106.72]
["bitfinex","SOLUSD",1718051645581,6.9129,160.57,160.49,100.0]
["bitfinex","SOLUSD",1718051645763,7.082652,160.61,160.52,106.72]
["bitfinex","SOLUSD",1718051645961,2.304,160.59,160.54,100.0]
["bitfinex","SOLUSD",1718051646186,0.840452,160.61,160.57,100.0]
["bitfinex","SOLUSD",1718051646760,7.560452,160.61,160.57,100.0]
["bitfinex","SOLUSD",1718051646964,0.840452,160.61,160.58,0.17]
["bitfinex","SOLUSD",1718051647173,0.840452,160.61,160.58,0.34]
["bitfinex","SOLUSD",1718051647690,0.840452,160.61,160.57,100.0]
["bitfinex","SOLUSD",1718051650288,0.840452,160.61,160.6,0.17]
["bitfinex","SOLUSD",1718051650678,0.840452,160.61,160.59,100.0]
["bitfinex","SOLUSD",1718051651055,0.840452,160.61,160.6,0.17]
["bitfinex","SOLUSD",1718051651259,0.840452,160.61,160.59,100.0]
["bitfinex","SOLUSD",1718051652283,0.840452,160.61,160.58,0.34]
["bitfinex","SOLUSD",1718051652586,0.840452,160.61,160.57,100.0]
["bitfinex","SOLUSD",1718051653662,0.840452,160.61,160.6,100.17]
["bitfinex","SOLUSD",1718051653862,0.840452,160.61,160.6,100.68]
["bitfinex","SOLUSD",1718051654064,0.840452,160.61,160.6,100.51]
["bitfinex","SOLUSD",1718051654773,0.840452,160.61,160.6,100.34]
["bitfinex","SOLUSD",1718051654959,0.840452,160.61,160.6,100.68]
["bitfinex","SOLUSD",1718051655382,0.840452,160.61,160.6,100.34]
["bitfinex","SOLUSD",1718051655681,0.840452,160.61,160.6,100.51]
["bitfinex","SOLUSD",1718051657286,0.840452,160.61,160.6,100.17]
["bitfinex","SOLUSD",1718051657467,0.840452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051661486,0.840452,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718051661661,3.144252,160.61,160.54,100.0]
["bitfinex","SOLUSD",1718051661866,0.840452,160.61,160.59,100.0]
["bitfinex","SOLUSD",1718051665998,0.840452,160.61,160.58,0.51]
["bitfinex","SOLUSD",1718051666188,0.840452,160.61,160.6,100.0]
["bitfinex","SOLUSD",1718051666503,0.840452,160.61,160.59,0.17]
["bitfinex","SOLUSD",1718051666680,0.840452,160.61,160.59,0.34]
["bitfinex","SOLUSD",1718051667491,0.840452,160.61,160.59,0.17]
["bitfinex","SOLUSD",1718051667687,0.840452,160.61,160.6,100.0]
["bitfinex","SOLUSD",1718051668884,0.840452,160.61,160.59,0.17]
["bitfinex","SOLUSD",1718051669091,9.0039,160.6,160.58,100.0]
["bitfinex","SOLUSD",1718051669298,9.0039,160.6,160.52,100.0]
["bitfinex","SOLUSD",1718051669299,6.7,160.59,160.56,100.0]
["bitfinex","SOLUSD",1718051671092,0.840452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051671299,7.540452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051671502,0.840452,160.61,160.59,0.17]
["bitfinex","SOLUSD",1718051671693,7.540452,160.61,160.59,0.34]
["bitfinex","SOLUSD",1718051672775,7.540452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051674202,0.840452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051674387,7.540452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051675382,6.7,160.59,160.56,100.0]
["bitfinex","SOLUSD",1718051675584,6.7,160.58,160.56,100.0]
["bitfinex","SOLUSD",1718051676221,0.840452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051677077,7.540452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051677277,0.840452,160.61,160.59,0.17]
["bitfinex","SOLUSD",1718051677581,0.840452,160.61,160.59,0.34]
["bitfinex","SOLUSD",1718051678504,0.840452,160.61,160.59,0.17]
["bitfinex","SOLUSD",1718051678678,0.840452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051679108,0.840452,160.61,160.6,206.5149]
["bitfinex","SOLUSD",1718051679296,0.840452,160.61,160.6,207.0249]
["bitfinex","SOLUSD",1718051679904,0.840452,160.61,160.6,213.7249]
["bitfinex","SOLUSD",1718051680400,0.840452,160.61,160.6,207.0249]
["bitfinex","SOLUSD",1718051681106,0.840452,160.61,160.6,200.68]
["bitfinex","SOLUSD",1718051681321,0.840452,160.61,160.6,100.0]
["bitfinex","SOLUSD",1718051681785,7.540452,160.61,160.6,100.0]
["bitfinex","SOLUSD",1718051683100,7.540452,160.61,160.6,100.34]
["bitfinex","SOLUSD",1718051683400,0.840452,160.61,160.6,100.51]
["bitfinex","SOLUSD",1718051683581,0.840452,160.61,160.6,100.34]
["bitfinex","SOLUSD",1718051690008,0.840452,160.61,160.6,230.2961]
["bitfinex","SOLUSD",1718051690800,0.840452,160.61,160.6,223.5961]
["bitfinex","SOLUSD",1718051691001,0.840452,160.61,160.6,230.2961]
["bitfinex","SOLUSD",1718051692197,0.840452,160.61,160.6,200.0]
["bitfinex","SOLUSD",1718051693595,0.840452,160.61,160.6,100.34]
["bitfinex","SOLUSD",1718051694093,0.840452,160.61,160.6,100.51]
["bitfinex","SOLUSD",1718051694297,0.840452,160.61,160.6,100.68]
["bitfinex","SOLUSD",1718051694502,0.840452,160.61,160.6,100.34]
["bitfinex","SOLUSD",1718051696320,0.840452,160.61,160.58,100.0]
["bitfinex","SOLUSD",1718051697618,0.840452,160.61,160.57,0.34]
["bitfinex","SOLUSD",1718051697916,0.840452,160.61,160.58,100.17]
["bitfinex","SOLUSD",1718051698691,0.840452,160.61,160.6,100.17]
["bitfinex","SOLUSD",1718051698898,0.840452,160.61,160.6,100.51]
["bitfinex","SOLUSD",1718051701402,0.840452,160.61,160.6,207.21]
["bitfinex","SOLUSD",1718051702605,0.840452,160.61,160.56,100.0]
["bitfinex","SOLUSD",1718051702822,7.540452,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718051703015,0.840452,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718051703208,6.7,160.57,160.55,100.0]
["bitfinex","SOLUSD",1718051703931,0.840452,160.61,160.55,100.0]
["bitfinex","SOLUSD",1718051704104,6.7,160.58,160.55,100.0]
["bitfinex","SOLUSD",1718051704305,6.7,160.57,160.55,100.0]
["bitfinex","SOLUSD",1718051705023,6.7,160.57,160.54,6.7]
["bitfinex","SOLUSD",1718051705239,6.7,160.56,160.54,6.7]
["bitfinex","SOLUSD",1718051705533,6.7,160.55,160.54,6.7]
["bitfinex","SOLUSD",1718051707207,12.8215,160.55,160.54,6.7]
["bitfinex","SOLUSD",1718051707627,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718051708124,8.4261,160.55,160.48,100.0]
["bitfinex","SOLUSD",1718051708327,2.3047,160.54,160.48,100.0]
["bitfinex","SOLUSD",1718051711506,2.3045,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718051711706,6.7,160.54,160.5,100.0]
["bitfinex","SOLUSD",1718051712335,17.7106,160.59,160.5,100.0]
["bitfinex","SOLUSD",1718051712336,6.7,160.53,160.5,100.0]
["bitfinex","SOLUSD",1718051712909,6.7,160.52,160.5,100.0]
["bitfinex","SOLUSD",1718051713244,6.7,160.52,160.49,0.34]
["bitfinex","SOLUSD",1718051713536,6.7,160.52,160.48,200.0]
["bitfinex","SOLUSD",1718051713732,6.7,160.52,160.48,100.0]
["bitfinex","SOLUSD",1718051715524,2.3047,160.55,160.5,100.0]
["bitfinex","SOLUSD",1718051715715,6.7,160.53,160.5,100.0]
["bitfinex","SOLUSD",1718051717231,6.7,160.52,160.5,100.0]
["bitfinex","SOLUSD",1718051717441,6.7,160.51,160.48,200.0]
["bitfinex","SOLUSD",1718051717732,6.7,160.51,160.48,100.0]
["bitfinex","SOLUSD",1718051717936,6.7,160.5,160.48,100.0]
["bitfinex","SOLUSD",1718051719422,6.7,160.5,160.46,200.0]
["bitfinex","SOLUSD",1718051720114,6.7,160.5,160.46,100.0]
["bitfinex","SOLUSD",1718051720635,6.7,160.5,160.47,0.34]
["bitfinex","SOLUSD",1718051720836,6.7,160.49,160.46,100.0]
["bitfinex","SOLUSD",1718051721132,6.7,160.48,160.46,100.0]
["bitfinex","SOLUSD",1718051721633,6.7,160.48,160.45,0.17]
["bitfinex","SOLUSD",1718051721935,6.7,160.46,160.44,100.0]
["bitfinex","SOLUSD",1718051724333,6.7,160.45,160.41,100.0]
["bitfinex","SOLUSD",1718051724519,9.0056,160.48,160.41,100.0]
["bitfinex","SOLUSD",1718051724722,6.7,160.45,160.41,100.0]
["bitfinex","SOLUSD",1718051725431,6.7,160.43,160.41,100.0]
["bitfinex","SOLUSD",1718051725821,6.7,160.42,160.41,100.0]
["bitfinex","SOLUSD",1718051726016,44.3339,160.48,160.41,100.0]
["bitfinex","SOLUSD",1718051726017,6.7,160.43,160.41,100.0]
["bitfinex","SOLUSD",1718051726625,4.6108,160.5,160.43,100.0]
["bitfinex","SOLUSD",1718051726820,6.7,160.47,160.43,100.0]
["bitfinex","SOLUSD",1718051727123,6.7,160.47,160.43,200.0]
["bitfinex","SOLUSD",1718051728538,2.3054,160.49,160.43,200.0]
["bitfinex","SOLUSD",1718051728922,2.3053,160.5,160.45,100.0]
["bitfinex","SOLUSD",1718051729252,2.3052,160.5,160.45,100.0]
["bitfinex","SOLUSD",1718051729628,6.0059,160.52,160.46,0.17]
["bitfinex","SOLUSD",1718051729918,10.6138,160.6,160.5,100.0]
["bitfinex","SOLUSD",1718051730135,10.6138,160.6,160.49,0.17]
["bitfinex","SOLUSD",1718051730136,0.840452,160.61,160.52,100.0]
["bitfinex","SOLUSD",1718051730350,2.3039,160.6,160.53,100.0]
["bitfinex","SOLUSD",1718051730851,2.304,160.59,160.53,100.0]
["bitfinex","SOLUSD",1718051731050,0.840452,160.61,160.52,100.0]
["bitfinex","SOLUSD",1718051731220,2.3045,160.56,160.5,100.0]
["bitfinex","SOLUSD",1718051731417,2.3043,160.57,160.5,200.0]
["bitfinex","SOLUSD",1718051731636,2.3043,160.57,160.52,100.0]
["bitfinex","SOLUSD",1718051732463,20.14,160.6,160.53,0.17]
["bitfinex","SOLUSD",1718051732754,2.304,160.59,160.53,0.34]
["bitfinex","SOLUSD",1718051734626,2.3039,160.6,160.54,200.0]
["bitfinex","SOLUSD",1718051734829,2.3039,160.6,160.55,1.2448652]
["bitfinex","SOLUSD",1718051735648,2.304,160.59,160.55,1.2448652]
["bitfinex","SOLUSD",1718051736460,4.6077,160.6,160.53,0.34]
["bitfinex","SOLUSD",1718051736630,2.3041,160.58,160.53,0.34]
["bitfinex","SOLUSD",1718051737761,2.304,160.59,160.53,0.34]
["bitfinex","SOLUSD",1718051738553,2.304,160.59,160.54,100.0]
["bitfinex","SOLUSD",1718051739554,2.3039,160.6,160.54,100.0]
["bitfinex","SOLUSD",1718051739761,2.304,160.59,160.54,100.0]
["bitfinex","SOLUSD",1718051742330,2.304,160.59,160.53,0.34]
["bitfinex","SOLUSD",1718051745854,2.3039,160.6,160.53,0.34]
["bitfinex","SOLUSD",1718051746739,2.304,160.59,160.53,0.34]
["bitfinex","SOLUSD",1718051749659,2.3041,160.58,160.53,0.34]
["bitfinex","SOLUSD",1718051750367,2.304,160.59,160.53,0.34]
["bitfinex","SOLUSD",1718051750845,6.71,160.56,160.53,0.34]
["bitfinex","SOLUSD",1718051753645,2.304,160.59,160.53,0.34]
["bitfinex","SOLUSD",1718051753849,6.71,160.56,160.53,0.34]
["bitfinex","SOLUSD",1718051754657,5.447852,160.61,160.52,100.0]
["bitfinex","SOLUSD",1718051754658,6.71,160.55,160.52,100.0]
["bitfinex","SOLUSD",1718051754855,6.71,160.54,160.51,0.17]
["bitfinex","SOLUSD",1718051755062,6.71,160.54,160.51,0.34]
["bitfinex","SOLUSD",1718051756741,6.71,160.54,160.51,0.17]
["bitfinex","SOLUSD",1718051756941,6.71,160.52,160.48,100.0]
["bitfinex","SOLUSD",1718051757370,6.71,160.51,160.48,100.0]
["bitfinex","SOLUSD",1718051760848,6.71,160.51,160.46,100.0]
["bitfinex","SOLUSD",1718051761162,2.3047,160.54,160.46,100.0]
["bitfinex","SOLUSD",1718051761163,6.71,160.49,160.46,100.0]
["bitfinex","SOLUSD",1718051761467,6.71,160.5,160.46,100.0]
["bitfinex","SOLUSD",1718051762366,6.71,160.53,160.5,100.0]
["bitfinex","SOLUSD",1718051763148,6.71,160.54,160.5,100.0]
["bitfinex","SOLUSD",1718051763349,6.71,160.54,160.5,200.0]
["bitfinex","SOLUSD",1718051763656,6.71,160.53,160.48,200.0]
["bitfinex","SOLUSD",1718051764771,6.71,160.52,160.47,0.51]
["bitfinex","SOLUSD",1718051764942,6.71,160.51,160.47,0.34]
["bitfinex","SOLUSD",1718051766569,6.71,160.51,160.48,100.0]
["bitfinex","SOLUSD",1718051766768,6.71,160.49,160.44,100.0]
["bitfinex","SOLUSD",1718051766950,6.71,160.48,160.44,100.0]
["bitfinex","SOLUSD",1718051768555,6.71,160.48,160.43,100.0]
["bitfinex","SOLUSD",1718051768744,6.71,160.47,160.43,100.0]
["bitfinex","SOLUSD",1718051769270,6.71,160.47,160.44,100.0]
["bitfinex","SOLUSD",1718051769450,2.305,160.52,160.44,100.0]
["bitfinex","SOLUSD",1718051769651,6.71,160.47,160.44,100.0]
["bitfinex","SOLUSD",1718051769857,6.71,160.48,160.44,100.0]
["bitfinex","SOLUSD",1718051770571,6.71,160.47,160.43,0.17]
["bitfinex","SOLUSD",1718051770775,6.71,160.46,160.42,100.0]
["bitfinex","SOLUSD",1718051771090,6.71,160.44,160.4,100.0]
["bitfinex","SOLUSD",1718051772376,6.71,160.44,160.41,0.34]
["bitfinex","SOLUSD",1718051773477,6.71,160.48,160.43,100.0]
["bitfinex","SOLUSD",1718051773772,6.71,160.49,160.43,106.71]
["bitfinex","SOLUSD",1718051773957,6.71,160.49,160.43,206.71]
["bitfinex","SOLUSD",1718051774352,2.3055,160.49,160.43,100.0]
["bitfinex","SOLUSD",1718051774571,6.71,160.47,160.43,100.0]
["bitfinex","SOLUSD",1718051774873,6.71,160.46,160.43,100.0]
["bitfinex","SOLUSD",1718051775579,6.71,160.46,160.41,207.05]
["bitfinex","SOLUSD",1718051775882,6.71,160.45,160.41,100.34]
["bitfinex","SOLUSD",1718051776059,4.6108,160.49,160.41,100.0]
["bitfinex","SOLUSD",1718051776257,6.71,160.44,160.41,100.0]
["bitfinex","SOLUSD",1718051779277,6.71,160.48,160.41,100.0]
["bitfinex","SOLUSD",1718051779278,6.71,160.45,160.41,100.0]
["bitfinex","SOLUSD",1718051780068,2.3056,160.48,160.41,100.0]
["bitfinex","SOLUSD",1718051780269,6.71,160.45,160.41,100.0]
["bitfinex","SOLUSD",1718051781372,6.71,160.44,160.41,100.0]
["bitfinex","SOLUSD",1718051781581,6.71,160.43,160.41,100.0]
["bitfinex","SOLUSD",1718051782287,6.71,160.43,160.4,0.17]
["bitfinex","SOLUSD",1718051782582,6.71,160.43,160.4,0.51]
["bitfinex","SOLUSD",1718051785359,2.3058,160.47,160.4,0.51]
["bitfinex","SOLUSD",1718051785565,6.71,160.44,160.4,0.51]
["bitfinex","SOLUSD",1718051786800,6.71,160.42,160.35,200.0]
["bitfinex","SOLUSD",1718051786966,6.71,160.41,160.37,100.0]
["bitfinex","SOLUSD",1718051787278,6.71,160.4,160.37,100.0]
["bitfinex","SOLUSD",1718051788193,6.71,160.4,160.38,0.17]
["bitfinex","SOLUSD",1718051788390,6.71,160.4,160.38,0.34]
["bitfinex","SOLUSD",1718051789161,6.71,160.42,160.38,0.34]
["bitfinex","SOLUSD",1718051790585,6.5292,160.47,160.4,0.17]
["bitfinex","SOLUSD",1718051790790,6.71,160.44,160.4,0.34]
["bitfinex","SOLUSD",1718051792374,9.0162,160.44,160.4,0.34]
["bitfinex","SOLUSD",1718051792569,9.0163,160.43,160.4,0.17]
["bitfinex","SOLUSD",1718051792774,6.71,160.42,160.39,100.0]
["bitfinex","SOLUSD",1718051793072,6.71,160.41,160.38,0.34]
["bitfinex","SOLUSD",1718051793273,6.71,160.42,160.38,0.34]
["bitfinex","SOLUSD",1718051793473,2.3062,160.44,160.4,0.17]
["bitfinex","SOLUSD",1718051793474,6.71,160.43,160.4,0.17]
["bitfinex","SOLUSD",1718051793673,6.71,160.43,160.4,0.34]
["bitfinex","SOLUSD",1718051801004,9.0163,160.43,160.4,0.34]
["bitfinex","SOLUSD",1718051801303,6.71,160.42,160.4,0.34]
["bitfinex","SOLUSD",1718051802106,6.71,160.41,160.37,100.0]
["bitfinex","SOLUSD",1718051802281,6.71,160.41,160.38,0.17]
["bitfinex","SOLUSD",1718051802591,6.71,160.4,160.35,200.0]
["bitfinex","SOLUSD",1718051802784,6.71,160.39,160.35,100.0]
["bitfinex","SOLUSD",1718051803798,6.71,160.37,160.33,200.0]
["bitfinex","SOLUSD",1718051804103,6.71,160.36,160.33,200.0]
["bitfinex","SOLUSD",1718051804293,2.3068,160.4,160.35,100.0]
["bitfinex","SOLUSD",1718051804494,6.71,160.38,160.35,100.0]
["bitfinex","SOLUSD",1718051804699,6.71,160.38,160.33,200.0]
["bitfinex","SOLUSD",1718051805313,6.71,160.38,160.34,0.68]
["bitfinex","SOLUSD",1718051805609,6.71,160.37,160.34,0.34]
["bitfinex","SOLUSD",1718051805808,6.71,160.36,160.34,45.34]
["bitfinex","SOLUSD",1718051806603,2.3069,160.39,160.34,45.34]
["bitfinex","SOLUSD",1718051806799,6.71,160.37,160.34,45.34]
["bitfinex","SOLUSD",1718051810207,6.71,160.38,160.34,45.34]
["bitfinex","SOLUSD",1718051811703,2.3069,160.39,160.34,45.34]
["bitfinex","SOLUSD",1718051812083,6.71,160.38,160.34,45.34]
["bitfinex","SOLUSD",1718051817813,2.3067,160.4,160.36,0.17]
["bitfinex","SOLUSD",1718051818112,4.611,160.49,160.42,0.17]
["bitfinex","SOLUSD",1718051818309,4.611,160.49,160.42,0.51]
["bitfinex","SOLUSD",1718051818310,6.71,160.46,160.42,0.51]
["bitfinex","SOLUSD",1718051818526,2.3055,160.49,160.44,0.17]
["bitfinex","SOLUSD",1718051818715,6.71,160.48,160.44,0.17]
["bitfinex","SOLUSD",1718051819199,9.0155,160.48,160.44,0.17]
["bitfinex","SOLUSD",1718051819397,2.3053,160.5,160.46,0.17]
["bitfinex","SOLUSD",1718051819611,6.71,160.49,160.46,0.34]
["bitfinex","SOLUSD",1718051820318,9.0154,160.49,160.46,0.34]
["bitfinex","SOLUSD",1718051820815,9.0154,160.49,160.45,100.0]
["bitfinex","SOLUSD",1718051821026,6.71,160.48,160.43,100.0]
["bitfinex","SOLUSD",1718051821323,6.71,160.48,160.44,0.34]
["bitfinex","SOLUSD",1718051821630,6.9145,160.54,160.45,100.17]
["bitfinex","SOLUSD",1718051821793,2.3051,160.52,160.46,0.34]
["bitfinex","SOLUSD",1718051821994,2.3051,160.52,160.47,100.0]
["bitfinex","SOLUSD",1718051822194,6.71,160.52,160.48,0.34]
["bitfinex","SOLUSD",1718051823117,9.015,160.52,160.48,0.34]
["bitfinex","SOLUSD",1718051823620,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051824311,2.3049,160.53,160.48,0.34]
["bitfinex","SOLUSD",1718051824516,13.8258,160.57,160.5,0.17]
["bitfinex","SOLUSD",1718051824693,6.71,160.53,160.5,0.34]
["bitfinex","SOLUSD",1718051826002,6.71,160.54,160.5,0.34]
["bitfinex","SOLUSD",1718051827617,6.71,160.52,160.5,0.34]
["bitfinex","SOLUSD",1718051828599,6.71,160.52,160.49,100.17]
["bitfinex","SOLUSD",1718051828802,4.6093,160.55,160.48,0.34]
["bitfinex","SOLUSD",1718051829116,2.305,160.52,160.48,0.34]
["bitfinex","SOLUSD",1718051829324,6.71,160.5,160.48,0.34]
["bitfinex","SOLUSD",1718051830020,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051831443,12.9387,160.58,160.49,100.17]
["bitfinex","SOLUSD",1718051831720,6.71,160.54,160.51,0.17]
["bitfinex","SOLUSD",1718051832502,6.71,160.53,160.5,0.34]
["bitfinex","SOLUSD",1718051832934,6.71,160.52,160.49,0.17]
["bitfinex","SOLUSD",1718051833311,6.71,160.52,160.49,0.34]
["bitfinex","SOLUSD",1718051835626,6.71,160.54,160.5,0.17]
["bitfinex","SOLUSD",1718051837206,9.0147,160.54,160.5,0.17]
["bitfinex","SOLUSD",1718051837418,2.3047,160.54,160.5,0.17]
["bitfinex","SOLUSD",1718051837735,6.71,160.53,160.5,0.17]
["bitfinex","SOLUSD",1718051837920,9.0147,160.54,160.5,0.17]
["bitfinex","SOLUSD",1718051838726,2.3047,160.54,160.5,0.17]
["bitfinex","SOLUSD",1718051839030,9.0147,160.54,160.5,0.17]
["bitfinex","SOLUSD",1718051839335,7.751852,160.61,160.52,6.5706]
["bitfinex","SOLUSD",1718051839503,6.71,160.57,160.53,0.17]
["bitfinex","SOLUSD",1718051840834,9.014,160.59,160.54,106.4006]
["bitfinex","SOLUSD",1718051841126,6.71,160.59,160.57,0.17]
["bitfinex","SOLUSD",1718051841339,6.71,160.59,160.55,0.17]
["bitfinex","SOLUSD",1718051841519,6.71,160.58,160.55,0.34]
["bitfinex","SOLUSD",1718051842836,2.3039,160.6,160.55,0.34]
["bitfinex","SOLUSD",1718051843012,6.71,160.58,160.55,0.34]
["bitfinex","SOLUSD",1718051843636,0.840452,160.61,160.42,395.61919451]
["bitfinex","SOLUSD",1718051843637,2.3046,160.55,160.48,215.155]
["bitfinex","SOLUSD",1718051843852,6.71,160.52,160.5,100.0]
["bitfinex","SOLUSD",1718051844041,6.71,160.53,160.5,100.0]
["bitfinex","SOLUSD",1718051846209,6.71,160.53,160.51,0.34]
["bitfinex","SOLUSD",1718051846432,6.71,160.54,160.51,0.34]
["bitfinex","SOLUSD",1718051847622,6.71,160.54,160.5,100.0]
["bitfinex","SOLUSD",1718051847623,6.71,160.53,160.5,0.17]
["bitfinex","SOLUSD",1718051847939,6.71,160.52,160.5,0.34]
["bitfinex","SOLUSD",1718051851620,6.71,160.52,160.49,0.17]
["bitfinex","SOLUSD",1718051851935,6.71,160.51,160.49,0.17]
["bitfinex","SOLUSD",1718051852129,6.71,160.51,160.49,0.34]
["bitfinex","SOLUSD",1718051856346,6.71,160.52,160.49,0.34]
["bitfinex","SOLUSD",1718051857154,6.29,160.54,160.49,0.34]
["bitfinex","SOLUSD",1718051857322,6.71,160.52,160.49,0.34]
["bitfinex","SOLUSD",1718051857725,6.71,160.52,160.46,106.71]
["bitfinex","SOLUSD",1718051857920,6.71,160.51,160.47,0.34]
["bitfinex","SOLUSD",1718051858143,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051859657,8.5947,160.54,160.48,0.34]
["bitfinex","SOLUSD",1718051859949,6.71,160.52,160.48,0.34]
["bitfinex","SOLUSD",1718051861229,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051866638,2.3047,160.54,160.48,0.34]
["bitfinex","SOLUSD",1718051866854,2.3046,160.55,160.48,0.34]
["bitfinex","SOLUSD",1718051867051,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051867357,6.71,160.52,160.48,0.34]
["bitfinex","SOLUSD",1718051867736,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051868250,6.71,160.5,160.48,0.34]
["bitfinex","SOLUSD",1718051870478,6.71,160.51,160.48,0.34]
["bitfinex","SOLUSD",1718051870839,2.3046,160.55,160.48,0.34]
["bitfinex","SOLUSD",1718051871039,6.71,160.52,160.48,0.34]
["bitfinex","SOLUSD",1718051873162,6.71,160.51,160.47,0.17]
["bitfinex","SOLUSD",1718051873679,6.71,160.51,160.47,0.34]
["bitfinex","SOLUSD",1718051873845,2.3048,160.53,160.47,0.17]
["bitfinex","SOLUSD",1718051874050,6.71,160.5,160.46,0.17]
["bitfinex","SOLUSD",1718051874369,26.84,160.56,160.46,0.17]
["bitfinex","SOLUSD",1718051874370,6.71,160.49,160.46,0.34]
["bitfinex","SOLUSD",1718051878574,6.71,160.49,160.45,0.17]
["bitfinex","SOLUSD",1718051878869,6.71,160.49,160.45,0.34]
["bitfinex","SOLUSD",1718051879068,6.71,160.49,160.44,6.71]
["bitfinex","SOLUSD",1718051879276,2.3053,160.5,160.42,100.0]
["bitfinex","SOLUSD",1718051879277,6.71,160.48,160.42,100.0]
["bitfinex","SOLUSD",1718051879461,6.71,160.48,160.42,106.71]
["bitfinex","SOLUSD",1718051880673,6.71,160.47,160.43,0.17]
["bitfinex","SOLUSD",1718051880852,6.71,160.47,160.42,0.34]
["bitfinex","SOLUSD",1718051881569,6.71,160.47,160.42,7.05]
["bitfinex","SOLUSD",1718051881976,6.71,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718051882275,6.71,160.46,160.4,100.0]
["bitfinex","SOLUSD",1718051882585,6.71,160.46,160.4,106.71]
["bitfinex","SOLUSD",1718051882781,6.71,160.45,160.4,106.71]
["bitfinex","SOLUSD",1718051882962,6.71,160.45,160.4,100.0]
["bitfinex","SOLUSD",1718051883366,6.71,160.45,160.41,0.17]
["bitfinex","SOLUSD",1718051885678,6.71,160.45,160.41,100.17]
["bitfinex","SOLUSD",1718051885879,6.71,160.48,160.37,100.0]
["bitfinex","SOLUSD",1718051886086,6.71,160.42,160.37,100.0]
["bitfinex","SOLUSD",1718051886777,6.71,160.42,160.38,100.0]
["bitfinex","SOLUSD",1718051886975,6.71,160.43,160.38,106.71]
["bitfinex","SOLUSD",1718051887158,6.71,160.43,160.39,0.34]
["bitfinex","SOLUSD",1718051887876,6.71,160.43,160.39,0.17]
["bitfinex","SOLUSD",1718051888060,6.71,160.43,160.38,100.0]
["bitfinex","SOLUSD",1718051888463,6.71,160.42,160.37,107.39]
["bitfinex","SOLUSD",1718051888774,6.71,160.42,160.38,0.34]
["bitfinex","SOLUSD",1718051890983,6.71,160.41,160.35,6.3851]
["bitfinex","SOLUSD",1718051891179,6.71,160.41,160.35,13.0951]
["bitfinex","SOLUSD",1718051892169,6.71,160.41,160.35,6.71]
["bitfinex","SOLUSD",1718051894283,4.6123,160.44,160.37,100.0]
["bitfinex","SOLUSD",1718051894475,6.71,160.42,160.37,100.0]
["bitfinex","SOLUSD",1718051895773,6.71,160.41,160.37,100.0]
["bitfinex","SOLUSD",1718051896591,6.71,160.41,160.36,107.22]
["bitfinex","SOLUSD",1718051896888,6.71,160.41,160.37,0.17]
["bitfinex","SOLUSD",1718051897589,6.71,160.41,160.36,100.17]
["bitfinex","SOLUSD",1718051900070,9.0166,160.41,160.36,100.17]
["bitfinex","SOLUSD",1718051900365,9.0166,160.41,160.36,0.17]
["bitfinex","SOLUSD",1718051900567,9.0166,160.41,160.36,0.34]
["bitfinex","SOLUSD",1718051901690,6.71,160.41,160.36,0.34]
["bitfinex","SOLUSD",1718051902390,6.71,160.4,160.36,0.34]
["bitfinex","SOLUSD",1718051902781,6.71,160.41,160.36,100.34]
["bitfinex","SOLUSD",1718051902992,9.0165,160.42,160.36,107.05]
["bitfinex","SOLUSD",1718051903886,9.0165,160.42,160.37,100.0]
["bitfinex","SOLUSD",1718051905690,2.3065,160.42,160.37,100.0]
["bitfinex","SOLUSD",1718051905989,6.71,160.42,160.38,0.17]
["bitfinex","SOLUSD",1718051906189,9.2231,160.47,160.4,100.0]
["bitfinex","SOLUSD",1718051906394,20.837,160.49,160.41,0.34]
["bitfinex","SOLUSD",1718051906395,9.0159,160.46,160.41,0.34]
["bitfinex","SOLUSD",1718051906604,9.0159,160.46,160.41,7.05]
["bitfinex","SOLUSD",1718051906811,9.0159,160.46,160.41,0.34]
["bitfinex","SOLUSD",1718051906978,6.71,160.45,160.41,0.34]
["bitfinex","SOLUSD",1718051907379,6.71,160.44,160.41,0.34]
["bitfinex","SOLUSD",1718051910884,6.71,160.45,160.41,0.34]
["bitfinex","SOLUSD",1718051912793,6.71,160.45,160.41,0.17]
["bitfinex","SOLUSD",1718051913788,6.71,160.45,160.41,0.34]
["bitfinex","SOLUSD",1718051918309,6.71,160.45,160.41,0.2981]
["bitfinex","SOLUSD",1718051919015,2.3059,160.46,160.41,0.2981]
["bitfinex","SOLUSD",1718051919309,6.71,160.45,160.41,0.2981]
["bitfinex","SOLUSD",1718051920012,6.71,160.44,160.39,0.17]
["bitfinex","SOLUSD",1718051920303,2.306,160.45,160.35,106.71]
["bitfinex","SOLUSD",1718051920304,6.71,160.41,160.35,106.71]
["bitfinex","SOLUSD",1718051920506,6.71,160.4,160.35,106.71]
["bitfinex","SOLUSD",1718051921499,6.71,160.4,160.35,100.0]
["bitfinex","SOLUSD",1718051921693,6.71,160.4,160.35,106.71]
["bitfinex","SOLUSD",1718051924914,6.71,160.4,160.35,0.17]
["bitfinex","SOLUSD",1718051925099,16.1423,160.45,160.35,0.17]
["bitfinex","SOLUSD",1718051925100,1.0916671,160.45,160.35,0.17]
["bitfinex","SOLUSD",1718051925421,6.71,160.39,160.35,0.17]
["bitfinex","SOLUSD",1718051925605,6.71,160.38,160.34,0.34]
["bitfinex","SOLUSD",1718051927293,6.71,160.38,160.34,0.17]
["bitfinex","SOLUSD",1718051927512,6.71,160.38,160.33,100.0]
["bitfinex","SOLUSD",1718051930536,6.71,160.36,160.32,0.34]
["bitfinex","SOLUSD",1718051932406,6.71,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718051935610,6.71,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718051937513,11.3235,160.4,160.33,2.3077]
["bitfinex","SOLUSD",1718051937514,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718051937727,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718051938114,6.71,160.34,160.31,4.6158]
["bitfinex","SOLUSD",1718051938328,6.71,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1718051938507,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718051938709,6.71,160.34,160.29,4.6164]
["bitfinex","SOLUSD",1718051938910,6.71,160.33,160.29,4.6164]
["bitfinex","SOLUSD",1718051939422,6.71,160.33,160.29,11.5413]
["bitfinex","SOLUSD",1718051939724,6.71,160.33,160.3,4.6163]
["bitfinex","SOLUSD",1718051940811,6.71,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1718051941011,6.71,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718051941428,6.71,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718051942325,6.71,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718051942521,6.71,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1718051942825,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718051944321,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718051944642,6.71,160.35,160.31,0.17]
["bitfinex","SOLUSD",1718051944843,6.71,160.35,160.31,0.34]
["bitfinex","SOLUSD",1718051946317,2.3073,160.36,160.31,0.34]
["bitfinex","SOLUSD",1718051946524,6.71,160.35,160.31,0.34]
["bitfinex","SOLUSD",1718051947434,9.0173,160.36,160.31,0.34]
["bitfinex","SOLUSD",1718051950345,9.0173,160.36,160.31,100.34]
["bitfinex","SOLUSD",1718051950551,4.6135,160.4,160.33,100.0]
["bitfinex","SOLUSD",1718051950850,9.017,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1718051951351,2.307,160.38,160.33,104.6154]
["bitfinex","SOLUSD",1718051951533,6.71,160.38,160.33,104.6154]
["bitfinex","SOLUSD",1718051951738,9.017,160.38,160.33,104.6154]
["bitfinex","SOLUSD",1718051952237,9.0169,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718051952446,6.71,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1718051952655,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718051952953,6.9189,160.44,160.36,100.17]
["bitfinex","SOLUSD",1718051953133,2.3064,160.42,160.38,9.0169]
["bitfinex","SOLUSD",1718051953327,4.6118,160.46,160.39,6.71]
["bitfinex","SOLUSD",1718051953650,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1718051953826,9.0159,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1718051954165,9.0158,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1718051954447,2.3056,160.48,160.42,206.88]
["bitfinex","SOLUSD",1718051954624,2.3056,160.48,160.43,0.17]
["bitfinex","SOLUSD",1718051954823,6.71,160.47,160.43,0.34]
["bitfinex","SOLUSD",1718051955034,9.0156,160.48,160.43,0.34]
["bitfinex","SOLUSD",1718051955231,21.1184,160.54,160.43,0.34]
["bitfinex","SOLUSD",1718051955232,21.1184,160.54,160.45,0.17]
["bitfinex","SOLUSD",1718051955433,2.3051,160.51,160.46,9.0158]
["bitfinex","SOLUSD",1718051955955,2.305,160.52,160.47,100.17]
["bitfinex","SOLUSD",1718051956137,9.015,160.52,160.47,106.88]
["bitfinex","SOLUSD",1718051957132,6.71,160.52,160.47,106.88]
["bitfinex","SOLUSD",1718051957745,9.015,160.52,160.47,0.17]
["bitfinex","SOLUSD",1718051957947,2.305,160.52,160.47,0.34]
["bitfinex","SOLUSD",1718051958155,6.71,160.5,160.47,0.34]
["bitfinex","SOLUSD",1718051958454,6.71,160.51,160.47,2.6457]
["bitfinex","SOLUSD",1718051959147,6.71,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1718051959333,6.71,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1718051960347,6.71,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1718051961243,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1718051961461,2.3046,160.55,160.48,200.0]
["bitfinex","SOLUSD",1718051961650,6.71,160.53,160.51,2.305]
["bitfinex","SOLUSD",1718051961845,6.71,160.53,160.5,2.3051]
["bitfinex","SOLUSD",1718051962153,2.3047,160.54,160.49,2.6453]
["bitfinex","SOLUSD",1718051962333,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1718051962534,6.71,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1718051962844,6.71,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1718051963551,6.71,160.52,160.49,2.4753]
["bitfinex","SOLUSD",1718051963860,6.71,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1718051964348,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1718051964535,6.71,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1718051964935,2.3046,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718051965140,6.71,160.53,160.52,2.305]
["bitfinex","SOLUSD",1718051965847,6.71,160.53,160.51,2.475]
["bitfinex","SOLUSD",1718051966629,6.71,160.53,160.51,0.17]
["bitfinex","SOLUSD",1718051966849,6.71,160.53,160.51,2.475]
["bitfinex","SOLUSD",1718051969334,6.71,160.53,160.5,2.4752]
["bitfinex","SOLUSD",1718051969547,2.3045,160.55,160.5,2.4752]
["bitfinex","SOLUSD",1718051969548,6.71,160.52,160.5,2.4752]
["bitfinex","SOLUSD",1718051969858,6.71,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1718051972649,6.71,160.56,160.49,4.7807]
["bitfinex","SOLUSD",1718051972650,31.4491,160.56,160.49,0.17]
["bitfinex","SOLUSD",1718051972851,6.71,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1718051974758,6.71,160.5,160.46,200.0]
["bitfinex","SOLUSD",1718051974946,6.71,160.47,160.43,100.0]
["bitfinex","SOLUSD",1718051975137,6.71,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1718051975343,6.71,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1718051975344,6.71,160.48,160.42,2.3064]
["bitfinex","SOLUSD",1718051975567,6.71,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1718051975962,6.71,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1718051976341,6.71,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1718051979671,6.71,160.44,160.41,200.0]
["bitfinex","SOLUSD",1718051979848,6.71,160.44,160.39,6.71]
["bitfinex","SOLUSD",1718051979849,6.71,160.44,160.42,2.8163]
["bitfinex","SOLUSD",1718051980049,2.3058,160.47,160.42,2.8163]
["bitfinex","SOLUSD",1718051980459,2.3058,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1718051981060,26.84,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1718051981061,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1718051981267,6.71,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1718051981756,6.71,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1718051982159,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1718051982459,6.71,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1718051983570,6.71,160.45,160.42,0.51]
["bitfinex","SOLUSD",1718051984777,4.6109,160.49,160.41,100.0]
["bitfinex","SOLUSD",1718051984778,6.71,160.44,160.41,100.0]
["bitfinex","SOLUSD",1718051987059,2.3057,160.47,160.41,200.0]
["bitfinex","SOLUSD",1718051987573,29.1456,160.48,160.42,0.34]
["bitfinex","SOLUSD",1718051987749,29.1456,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1718051987951,6.71,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1718051988976,6.71,160.45,160.42,0.34]
["bitfinex","SOLUSD",1718051995481,6.4354,160.51,160.45,2.4759]
["bitfinex","SOLUSD",1718051995775,6.71,160.47,160.45,0.17]
["bitfinex","SOLUSD",1718051996072,6.71,160.48,160.45,2.6459]
["bitfinex","SOLUSD",1718051996279,6.71,160.48,160.45,2.8159]
["bitfinex","SOLUSD",1718051996585,6.71,160.47,160.45,2.8159]
["bitfinex","SOLUSD",1718051997553,6.71,160.47,160.45,0.51]
["bitfinex","SOLUSD",1718051998177,6.71,160.47,160.45,2.8159]
["bitfinex","SOLUSD",1718052002781,2.3053,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1718052003084,6.71,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1718052004483,6.71,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1718052004680,6.71,160.47,160.46,2.6458]
["bitfinex","SOLUSD",1718052005287,2.3053,160.5,160.46,2.6458]
["bitfinex","SOLUSD",1718052005474,6.71,160.47,160.46,2.6458]
["bitfinex","SOLUSD",1718052005870,6.71,160.47,160.46,0.34]
["bitfinex","SOLUSD",1718052006968,6.71,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1718052007170,6.71,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1718052007585,6.71,160.46,160.44,2.306]
["bitfinex","SOLUSD",1718052007781,6.71,160.45,160.44,2.306]
["bitfinex","SOLUSD",1718052009191,6.71,160.45,160.42,0.17]
["bitfinex","SOLUSD",1718052009373,6.71,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1718052010373,6.71,160.44,160.42,2.4763]
["bitfinex","SOLUSD",1718052010592,6.71,160.43,160.42,2.3063]
["bitfinex","SOLUSD",1718052010991,6.71,160.43,160.41,2.3064]
["bitfinex","SOLUSD",1718052011294,6.71,160.42,160.41,2.3064]
["bitfinex","SOLUSD",1718052012891,6.71,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1718052013074,6.71,160.43,160.4,104.6134]
["bitfinex","SOLUSD",1718052013075,6.71,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1718052013278,6.71,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1718052013669,6.71,160.43,160.41,2.3064]
["bitfinex","SOLUSD",1718052014984,6.71,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1718052015204,6.71,160.43,160.39,0.17]
["bitfinex","SOLUSD",1718052015367,21.15368166,160.48,160.4,2.3067]
["bitfinex","SOLUSD",1718052015368,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1718052015566,6.71,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1718052016285,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1718052016598,6.71,160.41,160.37,100.0]
["bitfinex","SOLUSD",1718052016895,6.71,160.39,160.38,2.3068]
["bitfinex","SOLUSD",1718052017071,6.71,160.39,160.37,0.17]
["bitfinex","SOLUSD",1718052017072,6.71,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1718052017409,6.71,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1718052017579,6.71,160.41,160.39,2.3067]
["bitfinex","SOLUSD",1718052017903,6.71,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1718052018291,6.71,160.4,160.38,2.4769]
["bitfinex","SOLUSD",1718052018676,16.1412,160.46,160.38,100.17]
["bitfinex","SOLUSD",1718052018677,2.3061,160.44,160.38,100.17]
["bitfinex","SOLUSD",1718052018994,6.71,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1718052019910,6.71,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1718052020208,4.6112,160.48,160.42,200.17]
["bitfinex","SOLUSD",1718052020511,9.0158,160.46,160.42,202.4763]
["bitfinex","SOLUSD",1718052021323,6.71,160.45,160.42,202.4763]
["bitfinex","SOLUSD",1718052021487,6.71,160.45,160.42,200.17]
["bitfinex","SOLUSD",1718052021688,6.71,160.45,160.42,202.4764]
["bitfinex","SOLUSD",1718052022205,13.0013,160.49,160.42,202.4764]
["bitfinex","SOLUSD",1718052022206,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1718052022414,6.71,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1718052022788,6.71,160.45,160.42,202.4763]
["bitfinex","SOLUSD",1718052025721,2.3057,160.47,160.43,2.4762]
["bitfinex","SOLUSD",1718052025899,6.71,160.46,160.44,2.306]
["bitfinex","SOLUSD",1718052026506,6.71,160.46,160.43,2.4762]
["bitfinex","SOLUSD",1718052027597,6.71,160.45,160.42,202.3063]
["bitfinex","SOLUSD",1718052028617,6.71,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1718052031411,6.71,160.45,160.42,102.3063]
["bitfinex","SOLUSD",1718052031632,6.71,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1718052033316,6.71,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1718052035029,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1718052035324,6.71,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1718052036027,6.71,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1718052037736,6.71,160.44,160.39,6.3886]
["bitfinex","SOLUSD",1718052037941,6.71,160.41,160.38,100.0]
["bitfinex","SOLUSD",1718052038231,6.71,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718052039530,6.71,160.4,160.39,2.6468]
["bitfinex","SOLUSD",1718052039905,6.71,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1718052041033,6.71,160.41,160.39,2.6467]
["bitfinex","SOLUSD",1718052041218,6.71,160.4,160.39,2.6467]
["bitfinex","SOLUSD",1718052042211,6.71,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1718052042411,6.71,160.4,160.34,200.0]
["bitfinex","SOLUSD",1718052042751,6.71,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718052043728,6.71,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718052044243,29.1468,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1718052045363,29.1468,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718052046209,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718052047228,2.3068,160.39,160.32,200.0]
["bitfinex","SOLUSD",1718052047229,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718052047615,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718052047824,6.71,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718052048032,6.71,160.34,160.3,200.0]
["bitfinex","SOLUSD",1718052048333,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718052048537,6.71,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1718052048714,6.71,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718052049147,6.71,160.32,160.3,382.908]
["bitfinex","SOLUSD",1718052049316,2.3074,160.35,160.3,382.908]
["bitfinex","SOLUSD",1718052049517,6.71,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718052049815,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052053043,6.71,160.33,160.31,2.4779]
["bitfinex","SOLUSD",1718052054134,6.2584,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1718052054316,6.71,160.29,160.28,2.3083]
["bitfinex","SOLUSD",1718052054521,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052054720,6.71,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1718052055526,26.84,160.32,160.27,0.34]
["bitfinex","SOLUSD",1718052055923,29.1479,160.32,160.27,0.34]
["bitfinex","SOLUSD",1718052056113,6.71,160.28,160.24,100.0]
["bitfinex","SOLUSD",1718052056313,2.3084,160.29,160.24,100.0]
["bitfinex","SOLUSD",1718052056542,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718052056851,2.308,160.31,160.24,100.0]
["bitfinex","SOLUSD",1718052057052,4.6153,160.34,160.25,100.0]
["bitfinex","SOLUSD",1718052057229,6.71,160.28,160.24,106.2815]
["bitfinex","SOLUSD",1718052057758,6.71,160.28,160.27,2.4785]
["bitfinex","SOLUSD",1718052057934,29.1479,160.32,160.27,2.4785]
["bitfinex","SOLUSD",1718052057935,6.71,160.29,160.27,2.6485]
["bitfinex","SOLUSD",1718052058128,6.71,160.29,160.27,2.4785]
["bitfinex","SOLUSD",1718052058328,6.71,160.29,160.25,200.51]
["bitfinex","SOLUSD",1718052058654,6.71,160.29,160.26,0.17]
["bitfinex","SOLUSD",1718052058837,6.71,160.28,160.26,0.17]
["bitfinex","SOLUSD",1718052059329,29.1479,160.32,160.26,0.17]
["bitfinex","SOLUSD",1718052059529,6.71,160.29,160.26,0.34]
["bitfinex","SOLUSD",1718052059729,2.3076,160.34,160.29,2.3081]
["bitfinex","SOLUSD",1718052059943,6.71,160.3,160.29,2.3081]
["bitfinex","SOLUSD",1718052060861,6.71,160.3,160.28,2.4784]
["bitfinex","SOLUSD",1718052061069,6.71,160.29,160.28,2.4784]
["bitfinex","SOLUSD",1718052061278,6.71,160.29,160.28,2.6484]
["bitfinex","SOLUSD",1718052062652,2.3076,160.34,160.29,102.3082]
["bitfinex","SOLUSD",1718052062830,6.71,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718052064364,20.7622,160.39,160.31,0.17]
["bitfinex","SOLUSD",1718052064539,6.71,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1718052064735,6.71,160.34,160.32,3.55465341]
["bitfinex","SOLUSD",1718052064935,6.71,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1718052065572,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1718052065858,6.71,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718052066365,6.71,160.36,160.32,104.7856]
["bitfinex","SOLUSD",1718052066366,6.71,160.35,160.32,0.17]
["bitfinex","SOLUSD",1718052066543,6.71,160.34,160.32,0.34]
["bitfinex","SOLUSD",1718052067133,6.71,160.34,160.33,2.4777]
["bitfinex","SOLUSD",1718052067741,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052068847,2.3071,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718052069052,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052069455,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052069666,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718052069846,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052071137,2.3071,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718052071345,49.1407,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1718052071346,29.1468,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1718052071561,2.3068,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1718052071852,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718052072056,6.71,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1718052072941,6.71,160.37,160.34,16.0254]
["bitfinex","SOLUSD",1718052073259,6.71,160.39,160.38,2.3069]
["bitfinex","SOLUSD",1718052073435,6.71,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1718052073835,6.71,160.39,160.38,2.3069]
["bitfinex","SOLUSD",1718052074048,6.71,160.39,160.37,2.307]
["bitfinex","SOLUSD",1718052076154,9.2296,160.36,160.28,100.0]
["bitfinex","SOLUSD",1718052076455,6.71,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1718052076769,4.6149,160.35,160.31,2.308]
["bitfinex","SOLUSD",1718052076770,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1718052076951,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052077364,6.71,160.34,160.3,202.308]
["bitfinex","SOLUSD",1718052077561,6.71,160.33,160.3,200.0]
["bitfinex","SOLUSD",1718052077866,6.71,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718052080267,6.4015,160.38,160.32,0.17]
["bitfinex","SOLUSD",1718052080470,4.6138,160.39,160.32,200.0]
["bitfinex","SOLUSD",1718052080774,6.71,160.36,160.32,200.0]
["bitfinex","SOLUSD",1718052081068,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718052081276,6.71,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718052082866,6.71,160.36,160.33,2.4776]
["bitfinex","SOLUSD",1718052083187,6.71,160.34,160.32,2.4778]
["bitfinex","SOLUSD",1718052084570,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052086870,6.71,160.35,160.33,2.4776]
["bitfinex","SOLUSD",1718052087967,6.71,160.34,160.33,2.4776]
["bitfinex","SOLUSD",1718052088168,6.71,160.34,160.33,2.6476]
["bitfinex","SOLUSD",1718052088986,6.71,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1718052089161,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052089660,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052092376,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718052092568,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052093085,6.71,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718052093380,6.71,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718052093580,6.71,160.31,160.3,2.308]
["bitfinex","SOLUSD",1718052094258,6.71,160.32,160.29,4.6165]
["bitfinex","SOLUSD",1718052094484,47.6009,160.4,160.33,2.3076]
["bitfinex","SOLUSD",1718052094786,6.71,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1718052095782,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1718052095963,6.71,160.38,160.33,100.17]
["bitfinex","SOLUSD",1718052096165,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1718052096364,6.71,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1718052096587,6.71,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1718052096772,6.71,160.38,160.34,0.17]
["bitfinex","SOLUSD",1718052097083,6.71,160.37,160.34,0.17]
["bitfinex","SOLUSD",1718052097385,6.71,160.35,160.32,0.17]
["bitfinex","SOLUSD",1718052097582,6.71,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1718052099193,6.71,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718052099374,6.71,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1718052100103,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052100967,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052103791,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052103997,6.71,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1718052104167,6.71,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718052104373,6.71,160.3,160.27,4.6172]
["bitfinex","SOLUSD",1718052104572,6.71,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1718052105589,11.5359,160.37,160.3,2.308]
["bitfinex","SOLUSD",1718052105897,6.71,160.31,160.3,2.308]
["bitfinex","SOLUSD",1718052106679,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1718052106891,6.71,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718052107881,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1718052108085,6.71,160.31,160.3,2.308]
["bitfinex","SOLUSD",1718052108383,6.71,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718052108583,6.71,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1718052110799,6.71,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718052110999,6.71,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718052111190,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052111499,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052112285,6.71,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718052117082,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052117406,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718052117593,6.71,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718052118709,6.71,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718052120410,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718052120720,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052120918,6.71,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1718052121303,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052121611,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052123792,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052124193,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052127412,5.07263099,160.35,160.24,11.545]
["bitfinex","SOLUSD",1718052127413,11.537,160.36,160.28,100.17]
["bitfinex","SOLUSD",1718052127604,6.71,160.31,160.28,100.17]
["bitfinex","SOLUSD",1718052129105,2.3072,160.37,160.28,100.17]
["bitfinex","SOLUSD",1718052129315,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718052129614,4.6131,160.42,160.34,100.17]
["bitfinex","SOLUSD",1718052129914,6.71,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1718052130213,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718052130512,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718052130820,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052131003,6.71,160.35,160.31,100.17]
["bitfinex","SOLUSD",1718052131207,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718052131595,6.71,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052131793,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052132092,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052132300,6.71,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718052132920,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052134321,6.71,160.33,160.31,100.17]
["bitfinex","SOLUSD",1718052134322,6.71,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718052134495,6.71,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718052134696,6.71,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718052136400,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718052136612,6.71,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1718052137122,6.71,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718052137510,2.3067,160.4,160.34,4.7851]
["bitfinex","SOLUSD",1718052137813,6.71,160.38,160.34,4.9551]
["bitfinex","SOLUSD",1718052137999,6.71,160.38,160.36,2.3073]
["bitfinex","SOLUSD",1718052138191,11.5327,160.42,160.34,11.8778]
["bitfinex","SOLUSD",1718052138192,2.3066,160.41,160.34,11.8778]
["bitfinex","SOLUSD",1718052138391,6.71,160.39,160.34,17.8992]
["bitfinex","SOLUSD",1718052138830,6.71,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1718052140111,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718052140920,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1718052141132,6.71,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1718052141731,6.71,160.39,160.36,2.4772]
["bitfinex","SOLUSD",1718052141916,6.71,160.38,160.36,2.4772]
["bitfinex","SOLUSD",1718052142625,6.71,160.37,160.33,110.6366]
["bitfinex","SOLUSD",1718052142922,6.71,160.36,160.34,2.3074]
["bitfinex","SOLUSD",1718052143301,6.71,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718052145897,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1718052146097,6.71,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1718052146343,6.71,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718052151631,6.71,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718052151830,6.71,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718052152537,6.71,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718052153434,6.71,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1718052155337,2.3069,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1718052155635,6.71,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1718052156843,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718052157136,6.71,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1718052157306,2.3068,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1718052157510,6.71,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1718052158124,6.71,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1718052158436,9.0168,160.39,160.35,2.4773]
["bitfinex","SOLUSD",1718052158625,6.71,160.38,160.35,2.4773]
["bitfinex","SOLUSD",1718052158936,2.3068,160.39,160.35,2.4773]
["bitfinex","SOLUSD",1718052159255,6.71,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1718052160315,6.71,160.37,160.35,2.4773]
["bitfinex","SOLUSD",1718052160833,6.71,160.37,160.34,2.4774]
["bitfinex","SOLUSD",1718052161145,6.71,160.35,160.32,2.3077]
["bitfinex","SOLUSD",1718052161330,6.71,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1718052162541,6.71,160.33,160.29,100.0]
["bitfinex","SOLUSD",1718052162744,9.2285,160.38,160.29,100.0]
["bitfinex","SOLUSD",1718052162745,6.71,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718052162946,6.71,160.32,160.29,104.6166]
["bitfinex","SOLUSD",1718052163120,6.71,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718052163424,6.71,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718052163815,6.71,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718052164012,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1718052164227,6.71,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1718052165355,6.71,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1718052165841,6.71,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1718052166015,6.71,160.3,160.28,2.4783]
["bitfinex","SOLUSD",1718052167624,6.71,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1718052167822,2.3078,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1718052168033,6.71,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718052172652,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052174048,6.71,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718052176157,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052177440,6.71,160.28,160.23,104.6181]
["bitfinex","SOLUSD",1718052177635,6.71,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052178061,6.71,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052178228,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718052178431,6.71,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052179359,6.71,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052179529,6.71,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052180431,6.71,160.27,160.24,2.6489]
["bitfinex","SOLUSD",1718052180943,6.71,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718052181448,6.71,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718052182433,6.71,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718052182750,6.71,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718052183457,6.71,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718052185365,2.3085,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718052185565,6.71,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718052188361,2.3084,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718052188659,6.71,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718052190172,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052190369,6.71,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718052190671,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052190858,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052190859,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052191256,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052195376,2.3082,160.3,160.27,2.3086]
["bitfinex","SOLUSD",1718052195553,6.71,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718052196573,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052197590,2.3083,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718052197591,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052200480,2.3082,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718052200786,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052200964,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052201392,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052201977,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052208387,2.3082,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052208563,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052209070,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052209480,6.71,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718052209987,6.71,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052212983,6.71,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052220694,6.71,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052220899,11.5423,160.28,160.23,2.309]
["bitfinex","SOLUSD",1718052221099,6.71,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718052221394,6.71,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1718052225996,6.71,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718052229306,6.71,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718052229687,6.71,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718052230218,6.71,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718052230409,6.71,160.24,160.2,4.6191]
["bitfinex","SOLUSD",1718052230722,6.71,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718052230882,6.71,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718052231086,2.309,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1718052231311,6.71,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718052232011,2.3088,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718052232313,6.71,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718052232510,6.71,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718052232690,6.71,160.24,160.21,4.6189]
["bitfinex","SOLUSD",1718052233102,6.71,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1718052233800,6.71,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718052233998,2.3088,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718052234403,6.5991,160.35,160.24,100.0]
["bitfinex","SOLUSD",1718052234721,6.71,160.29,160.28,2.3083]
["bitfinex","SOLUSD",1718052235017,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052235593,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052235795,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052236610,6.71,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718052237724,6.71,160.28,160.25,100.0]
["bitfinex","SOLUSD",1718052238396,6.71,160.28,160.26,2.4786]
["bitfinex","SOLUSD",1718052239011,6.71,160.29,160.26,2.4786]
["bitfinex","SOLUSD",1718052239521,9.0183,160.29,160.26,2.4786]
["bitfinex","SOLUSD",1718052240522,9.0183,160.29,160.26,0.17]
["bitfinex","SOLUSD",1718052240702,9.0183,160.29,160.26,0.34]
["bitfinex","SOLUSD",1718052240909,6.71,160.28,160.26,0.34]
["bitfinex","SOLUSD",1718052241719,6.71,160.28,160.26,2.6487]
["bitfinex","SOLUSD",1718052242217,6.71,160.29,160.26,2.6487]
["bitfinex","SOLUSD",1718052242599,9.0183,160.29,160.26,2.6487]
["bitfinex","SOLUSD",1718052243907,6.71,160.29,160.26,2.6487]
["bitfinex","SOLUSD",1718052246318,2.3082,160.3,160.26,2.6487]
["bitfinex","SOLUSD",1718052246526,6.71,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052247024,6.71,160.29,160.26,2.6486]
["bitfinex","SOLUSD",1718052247224,9.0183,160.29,160.26,2.6486]
["bitfinex","SOLUSD",1718052248106,20.7738,160.3,160.23,100.0]
["bitfinex","SOLUSD",1718052248307,20.7738,160.3,160.23,104.6182]
["bitfinex","SOLUSD",1718052248513,6.71,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718052249303,6.71,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718052249502,6.71,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052249803,2.3084,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718052250014,6.71,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052250202,6.71,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718052250403,6.71,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052250628,6.71,160.28,160.26,2.4786]
["bitfinex","SOLUSD",1718052251107,6.71,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718052252827,6.71,160.28,160.26,2.4786]
["bitfinex","SOLUSD",1718052253132,6.71,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718052253321,9.0184,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718052253627,6.71,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718052254221,6.71,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718052255506,6.71,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718052256237,6.71,160.26,160.25,2.3087]
["bitfinex","SOLUSD",1718052261934,6.71,160.26,160.23,2.309]
["bitfinex","SOLUSD",1718052262142,6.71,160.24,160.22,2.3091]
["bitfinex","SOLUSD",1718052262538,6.71,160.23,160.22,2.3091]
["bitfinex","SOLUSD",1718052264933,6.71,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718052265119,6.71,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718052265317,6.71,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1718052270120,2.3088,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718052270323,6.71,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718052271538,6.71,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718052272738,6.71,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1718052272911,6.71,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718052273115,6.71,160.23,160.18,9.2394]
["bitfinex","SOLUSD",1718052273116,6.71,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718052273431,6.71,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1718052275847,6.71,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1718052276039,6.71,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718052277125,6.71,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718052278620,6.71,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718052279925,9.0194,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718052280241,6.71,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718052283362,6.71,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718052283529,6.71,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718052295964,9.0197,160.2,160.15,4.6205]
["bitfinex","SOLUSD",1718052296152,2.3097,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718052296342,6.71,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718052296659,6.71,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052300676,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718052300885,6.71,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1718052302876,6.71,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718052303057,6.71,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1718052304358,6.71,160.16,160.13,4.621]
["bitfinex","SOLUSD",1718052304564,6.71,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052304865,6.71,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052305165,6.71,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052305380,2.3103,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718052305543,6.71,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052305747,9.0202,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718052305965,6.71,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052306143,2.3101,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718052306348,6.71,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718052307385,6.71,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052308355,6.71,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718052310464,20.7868,160.2,160.13,2.3104]
["bitfinex","SOLUSD",1718052310655,6.71,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052311058,6.71,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052311468,6.71,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718052311669,6.71,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052312061,6.5959,160.23,160.14,2.3103]
["bitfinex","SOLUSD",1718052312062,6.5959,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718052312267,2.3094,160.22,160.16,11.5508]
["bitfinex","SOLUSD",1718052312453,6.71,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718052312654,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718052312655,6.71,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718052312878,6.71,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718052313083,4.6184,160.23,160.15,107.1009]
["bitfinex","SOLUSD",1718052313271,2.3092,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718052313477,6.71,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1718052313793,6.71,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718052314000,6.71,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718052315072,6.71,160.19,160.15,0.17]
["bitfinex","SOLUSD",1718052315376,6.71,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718052315377,6.71,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718052315598,6.71,160.16,160.11,4.6217]
["bitfinex","SOLUSD",1718052315599,6.71,160.14,160.1,100.0]
["bitfinex","SOLUSD",1718052315763,2.3104,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052315963,6.71,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718052318194,6.71,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718052318480,2.3104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1718052318688,6.71,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052318866,6.71,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1718052321795,6.71,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718052321796,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718052321981,6.71,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718052322287,6.71,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718052323472,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718052323666,6.71,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718052324270,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718052324677,6.71,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052324877,6.71,160.14,160.1,4.622]
["bitfinex","SOLUSD",1718052324878,6.71,160.13,160.1,102.3109]
["bitfinex","SOLUSD",1718052325185,6.71,160.13,160.11,2.3107]
["bitfinex","SOLUSD",1718052325393,6.71,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718052327675,4.62,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718052327872,6.71,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718052328279,6.71,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718052328680,6.71,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052329602,6.71,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052329903,6.71,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052330494,6.71,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718052330687,6.71,160.16,160.11,6.9327]
["bitfinex","SOLUSD",1718052330885,2.3096,160.2,160.13,11.5529]
["bitfinex","SOLUSD",1718052331094,2.31,160.18,160.12,100.0]
["bitfinex","SOLUSD",1718052331395,6.71,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052331695,2.31,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718052331905,6.71,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052332107,6.71,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052332605,6.71,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052333400,6.71,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718052334986,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718052335189,6.71,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718052335491,6.71,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052335685,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718052335906,6.71,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052336815,2.3099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718052336983,6.71,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052337411,6.71,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052339106,6.71,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052339587,6.71,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052340906,6.71,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052342508,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718052342713,6.71,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052344318,6.71,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052344988,6.71,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052348805,6.71,160.15,160.1,0.34]
["bitfinex","SOLUSD",1718052349104,6.71,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718052350593,2.3104,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718052350800,6.71,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718052351385,6.71,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052351693,6.71,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718052352708,6.71,160.13,160.1,0.34]
["bitfinex","SOLUSD",1718052352894,6.71,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718052353399,6.71,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052353785,6.71,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052353989,6.71,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718052355999,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718052356202,6.71,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052356403,6.71,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718052357298,6.71,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052357498,6.71,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052358425,6.71,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052359086,6.71,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718052359515,9.0208,160.12,160.07,4.6228]
["bitfinex","SOLUSD",1718052359826,6.71,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052360507,6.71,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718052361426,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718052361615,6.71,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052361817,6.71,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718052362119,6.71,160.09,160.07,4.6228]
["bitfinex","SOLUSD",1718052362120,6.71,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718052362302,6.71,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718052363107,6.71,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718052363305,6.71,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718052364314,6.71,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718052364717,6.71,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718052366019,6.71,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718052366219,6.71,160.06,160.04,3.152352]
["bitfinex","SOLUSD",1718052366515,6.71,160.05,160.04,3.152352]
["bitfinex","SOLUSD",1718052369733,6.71,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718052370031,9.0217,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718052371911,2.3117,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718052372101,9.0217,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718052373321,36.0856,160.08,160.04,0.840452]
["bitfinex","SOLUSD",1718052373322,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718052373526,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718052373746,2.3108,160.12,160.05,111.5586]
["bitfinex","SOLUSD",1718052374039,38.0343,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1718052374324,6.71,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052375407,6.71,160.1,160.07,102.3114]
["bitfinex","SOLUSD",1718052375601,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718052376111,6.71,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052376817,6.71,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718052377021,6.71,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718052377330,6.71,160.08,160.04,3.152252]
["bitfinex","SOLUSD",1718052377635,6.71,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718052378120,6.71,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718052379126,6.71,160.07,160.04,3.152252]
["bitfinex","SOLUSD",1718052379530,6.71,160.06,160.04,0.840452]
["bitfinex","SOLUSD",1718052380026,6.71,160.06,160.04,3.152352]
["bitfinex","SOLUSD",1718052380332,9.0217,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718052380629,9.2452,160.09,160.04,0.840452]
["bitfinex","SOLUSD",1718052380929,6.71,160.05,160.04,0.840452]
["bitfinex","SOLUSD",1718052381404,6.327,160.15,160.04,217.454152]
["bitfinex","SOLUSD",1718052381603,6.71,160.09,160.05,8.7794]
["bitfinex","SOLUSD",1718052381804,6.71,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718052382034,4.6211,160.14,160.05,15.7147]
["bitfinex","SOLUSD",1718052382231,4.6211,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1718052382232,6.71,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718052382439,6.71,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052382619,23.39193431,160.18,160.07,200.0]
["bitfinex","SOLUSD",1718052382805,24.995376,160.23,160.13,6.71]
["bitfinex","SOLUSD",1718052383005,26.84,160.24,160.18,2.3099]
["bitfinex","SOLUSD",1718052383208,26.84,160.24,160.18,2.3097]
["bitfinex","SOLUSD",1718052383472,6.71,160.2,160.15,121.2342]
["bitfinex","SOLUSD",1718052383604,6.71,160.21,160.16,148.2115]
["bitfinex","SOLUSD",1718052383806,6.71,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718052384006,2.3089,160.25,160.19,2.3096]
["bitfinex","SOLUSD",1718052384206,19.2178,160.32,160.19,4.6194]
["bitfinex","SOLUSD",1718052384435,6.71,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718052384630,6.71,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718052384808,2.3088,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718052385231,20.2,160.29,160.2,2.3095]
["bitfinex","SOLUSD",1718052385232,2.3087,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1718052385734,20.2,160.29,160.2,100.0]
["bitfinex","SOLUSD",1718052385735,2.3085,160.28,160.2,100.0]
["bitfinex","SOLUSD",1718052385932,2.3085,160.28,160.22,2.3091]
["bitfinex","SOLUSD",1718052386318,2.3083,160.3,160.21,100.34]
["bitfinex","SOLUSD",1718052386515,20.2,160.32,160.22,100.0]
["bitfinex","SOLUSD",1718052386714,20.2,160.32,160.25,2.3087]
["bitfinex","SOLUSD",1718052387740,20.2,160.32,160.24,2.309]
["bitfinex","SOLUSD",1718052387921,25.9074671,160.32,160.22,2.3092]
["bitfinex","SOLUSD",1718052388237,2.3084,160.28,160.2,100.0]
["bitfinex","SOLUSD",1718052388465,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1718052388947,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718052389147,20.2,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1718052389447,0.17,160.28,160.22,2.3093]
["bitfinex","SOLUSD",1718052389749,2.3086,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1718052390645,20.2,160.29,160.19,200.0]
["bitfinex","SOLUSD",1718052390646,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718052390856,0.17,160.27,160.18,4.6195]
["bitfinex","SOLUSD",1718052391145,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718052391829,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718052392151,2.3086,160.27,160.22,102.3092]
["bitfinex","SOLUSD",1718052392931,2.3088,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718052393461,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718052393648,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718052394659,2.3086,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1718052394840,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1718052395044,4.6162,160.31,160.24,2.309]
["bitfinex","SOLUSD",1718052395352,6.6415,160.32,160.27,2.3084]
["bitfinex","SOLUSD",1718052395555,8.9494,160.32,160.27,2.3084]
["bitfinex","SOLUSD",1718052395934,2.308,160.31,160.27,2.3084]
["bitfinex","SOLUSD",1718052397253,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052398265,2.3085,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718052398551,2.3082,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052399557,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052399850,24.8152,160.34,160.26,104.6174]
["bitfinex","SOLUSD",1718052400052,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1718052400749,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1718052400952,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1718052402433,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1718052405065,20.2,160.37,160.29,6.2633]
["bitfinex","SOLUSD",1718052405263,1.2616671,160.36,160.26,100.0]
["bitfinex","SOLUSD",1718052405466,29.4305,160.34,160.26,106.2633]
["bitfinex","SOLUSD",1718052405670,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052405840,2.3081,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718052406465,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718052407574,2.3079,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1718052407763,20.2,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1718052407764,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1718052408870,2.3078,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1718052409362,2.308,160.31,160.26,6.2633]
["bitfinex","SOLUSD",1718052409578,4.6155,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1718052409872,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052410055,2.3081,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718052410251,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718052411459,24.8144,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1718052411670,31.7359,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1718052411873,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1718052412967,2.3076,160.34,160.31,2.308]
["bitfinex","SOLUSD",1718052413349,2.3076,160.34,160.3,8.6429]
["bitfinex","SOLUSD",1718052413868,2.3077,160.33,160.3,8.6429]
["bitfinex","SOLUSD",1718052414055,2.3077,160.33,160.3,2.308]
["bitfinex","SOLUSD",1718052414366,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1718052414969,2.3079,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1718052415475,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1718052419768,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1718052420358,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052420559,2.308,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718052421577,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718052421870,1.0916671,160.36,160.3,6.1477]
["bitfinex","SOLUSD",1718052422081,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718052422283,24.8129,160.42,160.35,2.3073]
["bitfinex","SOLUSD",1718052422584,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1718052422769,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718052422961,2.307,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1718052423356,2.3071,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718052423556,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718052424663,2.3074,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1718052426879,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1718052427266,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1718052427782,2.3077,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1718052428076,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1718052428459,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1718052429558,4.6146,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1718052429764,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052430390,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718052430599,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052430775,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718052430975,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718052431163,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718052431359,20.2,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1718052431586,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1718052432084,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718052432572,31.7408,160.3,160.19,4.6193]
["bitfinex","SOLUSD",1718052432573,20.2,160.3,160.19,4.6193]
["bitfinex","SOLUSD",1718052432886,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718052433460,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718052434088,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718052434396,20.7764,160.28,160.21,2.3093]
["bitfinex","SOLUSD",1718052434397,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1718052434577,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718052436664,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718052437681,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718052438209,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718052438775,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718052438969,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718052439163,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718052441686,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718052442289,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718052443682,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718052445104,11.5413,160.3,160.22,104.6186]
["bitfinex","SOLUSD",1718052445283,15.7772,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1718052445284,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718052445599,2.3084,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718052445900,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718052447091,2.3084,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718052448288,4.6163,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718052448289,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718052448996,40.9714,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1718052448997,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718052449199,31.5359,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1718052449200,2.3081,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718052449380,6.73,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052449892,6.73,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718052450093,6.73,160.28,160.25,2.3087]
["bitfinex","SOLUSD",1718052450298,6.73,160.26,160.22,4.6183]
["bitfinex","SOLUSD",1718052450500,6.73,160.26,160.23,2.309]
["bitfinex","SOLUSD",1718052450802,6.73,160.26,160.24,2.309]
["bitfinex","SOLUSD",1718052451100,6.73,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718052453908,6.73,160.26,160.25,2.3087]
["bitfinex","SOLUSD",1718052455828,6.73,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718052456192,2.3083,160.29,160.24,0.17]
["bitfinex","SOLUSD",1718052456514,6.73,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718052456813,6.73,160.26,160.25,2.3087]
["bitfinex","SOLUSD",1718052458020,6.73,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052459708,6.73,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718052460607,6.73,160.27,160.23,11.5457]
["bitfinex","SOLUSD",1718052460608,6.73,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052460800,6.73,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052461522,6.73,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718052462519,2.3083,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718052462718,6.73,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052463203,26.92,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1718052463394,6.73,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718052463600,6.73,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718052465803,6.73,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052466407,6.73,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052467226,2.3083,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718052467431,6.73,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052475311,6.73,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718052475505,6.73,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718052482117,47.6913,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1718052482426,6.73,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718052483211,6.73,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718052484314,9.0382,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718052484824,6.73,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718052486003,6.73,160.29,160.26,4.6174]
["bitfinex","SOLUSD",1718052486205,6.6164,160.39,160.29,6.9248]
["bitfinex","SOLUSD",1718052486417,6.6164,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1718052486418,11.2302,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1718052486621,6.73,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718052486822,6.73,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1718052487034,6.73,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718052487532,36.1474,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1718052487735,6.73,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1718052487909,9.0373,160.36,160.31,6.223]
["bitfinex","SOLUSD",1718052488113,6.73,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1718052488315,6.73,160.33,160.3,2.308]
["bitfinex","SOLUSD",1718052488517,6.73,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718052488936,6.73,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718052489536,6.73,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718052489739,6.73,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718052490534,6.73,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1718052491030,6.73,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718052497552,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1718052497721,6.73,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718052498043,6.73,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718052498341,6.73,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718052499246,6.73,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718052500043,6.73,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718052503450,6.73,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718052504752,6.73,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718052504951,6.73,160.35,160.32,1.57851535]
["bitfinex","SOLUSD",1718052505754,6.73,160.35,160.32,3.88631535]
["bitfinex","SOLUSD",1718052506254,6.73,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1718052507554,6.73,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1718052507744,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718052507943,27.017,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1718052508247,6.73,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1718052509655,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718052509858,6.73,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1718052510741,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718052511063,6.73,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1718052511256,6.73,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1718052511851,6.73,160.38,160.34,4.615]
["bitfinex","SOLUSD",1718052511852,6.73,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718052512057,6.73,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1718052513359,2.3069,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1718052513570,6.73,160.38,160.36,2.3073]
["bitfinex","SOLUSD",1718052518172,6.73,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718052518459,6.73,160.38,160.36,2.3073]
["bitfinex","SOLUSD",1718052527747,6.73,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718052527950,22.8774,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1718052527951,6.73,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718052528974,6.73,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718052529579,6.73,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718052531866,9.0373,160.36,160.31,4.7858]
["bitfinex","SOLUSD",1718052532175,4.614,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1718052532176,6.73,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718052532561,6.73,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718052532879,6.73,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718052533263,6.73,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1718052533467,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1718052533665,6.73,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1718052534661,6.73,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1718052535677,6.73,160.3,160.26,111.5436]
["bitfinex","SOLUSD",1718052535865,6.73,160.3,160.26,100.0]
["bitfinex","SOLUSD",1718052536065,6.9228,160.34,160.27,2.3084]
["bitfinex","SOLUSD",1718052536066,6.73,160.29,160.27,2.3084]
["bitfinex","SOLUSD",1718052536269,6.73,160.29,160.25,14.1929]
["bitfinex","SOLUSD",1718052536270,4.6158,160.32,160.24,6.6658]
["bitfinex","SOLUSD",1718052536480,6.73,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718052537281,6.73,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718052538471,6.73,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718052538687,6.73,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718052538860,6.73,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1718052539679,6.73,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1718052539876,6.73,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1718052541460,6.73,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718052541667,6.73,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718052541864,6.73,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718052543972,4.6176,160.26,160.16,200.17]
["bitfinex","SOLUSD",1718052544178,6.73,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718052544566,6.73,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1718052544767,6.73,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718052545507,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1718052545706,6.73,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718052546417,6.73,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718052547484,6.73,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718052549688,6.73,160.19,160.14,119.962]
["bitfinex","SOLUSD",1718052549889,33.8473,160.24,160.16,2.3101]
["bitfinex","SOLUSD",1718052549890,6.73,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718052550107,6.73,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718052550288,6.73,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052550488,6.73,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718052550800,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718052551000,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052551626,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718052551908,6.73,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052552287,6.73,160.15,160.11,100.0]
["bitfinex","SOLUSD",1718052552487,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052552704,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052554115,6.73,160.13,160.11,2.3107]
["bitfinex","SOLUSD",1718052554613,6.73,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052555222,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052556695,6.73,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052557417,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718052557597,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718052558707,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718052558891,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718052559211,6.73,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718052559792,6.73,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718052560009,6.73,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718052560404,2.3094,160.21,160.18,2.3099]
["bitfinex","SOLUSD",1718052560607,2.3094,160.21,160.17,0.17]
["bitfinex","SOLUSD",1718052560809,6.73,160.2,160.17,0.34]
["bitfinex","SOLUSD",1718052561016,6.73,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718052562514,6.73,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1718052563427,6.73,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718052563631,6.73,160.2,160.17,2.6499]
["bitfinex","SOLUSD",1718052564712,6.73,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718052564916,6.73,160.2,160.17,2.6499]
["bitfinex","SOLUSD",1718052565116,6.73,160.19,160.17,2.6499]
["bitfinex","SOLUSD",1718052565620,6.73,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718052566118,6.73,160.2,160.18,2.3099]
["bitfinex","SOLUSD",1718052570502,9.0397,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718052570704,6.73,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052571106,2.3096,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718052571318,2.3096,160.2,160.15,4.6206]
["bitfinex","SOLUSD",1718052571319,6.73,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718052572826,6.73,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052575203,6.73,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1718052577718,2.3095,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718052577923,6.73,160.19,160.16,2.31]
["bitfinex","SOLUSD",1718052578125,6.73,160.17,160.12,215.8572]
["bitfinex","SOLUSD",1718052578329,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052578509,6.73,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052579029,2.3097,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718052579211,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052580108,6.73,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052580308,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052589428,6.73,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052589627,6.73,160.15,160.14,2.3103]
["bitfinex","SOLUSD",1718052591312,6.73,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718052591506,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052591725,6.73,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718052592411,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052592731,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718052593514,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718052593714,6.73,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718052593927,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052594638,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052595531,6.73,160.1,160.05,4.7933]
["bitfinex","SOLUSD",1718052595740,6.73,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718052596525,6.73,160.09,160.06,0.17]
["bitfinex","SOLUSD",1718052596836,6.73,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718052597439,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052598037,6.73,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052598536,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052598723,6.73,160.11,160.08,4.6225]
["bitfinex","SOLUSD",1718052599122,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052599735,6.73,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718052600332,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052600533,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718052600744,6.73,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718052601044,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052604442,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052605028,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052606054,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718052606349,6.73,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052607036,2.3106,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718052607352,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052607527,6.73,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1718052609438,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052609641,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052610550,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718052610551,6.73,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718052613347,6.73,160.12,160.08,111.5563]
["bitfinex","SOLUSD",1718052613544,6.73,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718052613756,6.73,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718052618640,6.73,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718052618958,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052622459,6.73,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1718052622654,6.73,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718052622961,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718052623171,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052624462,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052624967,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052627861,6.73,160.1,160.07,2.3113]
["bitfinex","SOLUSD",1718052628060,6.73,160.08,160.07,2.3113]
["bitfinex","SOLUSD",1718052629161,6.73,160.08,160.04,0.8595618]
["bitfinex","SOLUSD",1718052629355,6.73,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718052629549,6.73,160.06,160.04,3.1713618]
["bitfinex","SOLUSD",1718052630065,6.73,160.05,160.04,3.1713618]
["bitfinex","SOLUSD",1718052630660,6.73,160.06,160.04,3.1713618]
["bitfinex","SOLUSD",1718052631538,6.73,160.05,160.04,3.1713618]
["bitfinex","SOLUSD",1718052631743,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052633652,6.73,160.05,160.04,3.1714618]
["bitfinex","SOLUSD",1718052634549,2.3115,160.07,160.04,3.1714618]
["bitfinex","SOLUSD",1718052634755,6.73,160.06,160.04,3.1714618]
["bitfinex","SOLUSD",1718052638867,6.73,160.06,160.04,0.8595618]
["bitfinex","SOLUSD",1718052639073,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052642578,9.0417,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052645378,2.3117,160.06,160.04,0.8595618]
["bitfinex","SOLUSD",1718052645580,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052645883,14.6019,160.14,160.05,100.0]
["bitfinex","SOLUSD",1718052645884,6.73,160.11,160.05,100.0]
["bitfinex","SOLUSD",1718052646202,2.3106,160.14,160.09,2.311]
["bitfinex","SOLUSD",1718052646379,26.92,160.16,160.07,100.0]
["bitfinex","SOLUSD",1718052646380,6.73,160.12,160.08,0.17]
["bitfinex","SOLUSD",1718052646569,2.3104,160.15,160.08,6.5572]
["bitfinex","SOLUSD",1718052646756,2.3104,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718052646957,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052647285,6.73,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052647455,2.3103,160.15,160.12,0.35721142]
["bitfinex","SOLUSD",1718052647851,6.73,160.14,160.12,0.35721142]
["bitfinex","SOLUSD",1718052648474,6.73,160.13,160.12,0.35721142]
["bitfinex","SOLUSD",1718052648857,6.73,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718052650386,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718052650585,6.73,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718052652888,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718052653188,6.73,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052653391,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718052653561,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052653965,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718052654186,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052655389,6.9283,160.22,160.12,0.17]
["bitfinex","SOLUSD",1718052655569,6.9283,160.22,160.14,2.3104]
["bitfinex","SOLUSD",1718052655570,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052655771,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718052655972,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052656390,6.73,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718052656574,9.0401,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718052656974,6.73,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052658271,6.73,160.15,160.1,6.216]
["bitfinex","SOLUSD",1718052658477,2.3102,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718052658478,9.0406,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718052658779,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052659386,6.73,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052660573,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718052663498,9.0403,160.15,160.12,2.4806]
["bitfinex","SOLUSD",1718052663797,6.73,160.15,160.12,2.4806]
["bitfinex","SOLUSD",1718052664303,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718052665902,6.73,160.15,160.12,2.4806]
["bitfinex","SOLUSD",1718052666207,9.0403,160.15,160.12,2.4806]
["bitfinex","SOLUSD",1718052666506,6.73,160.14,160.12,2.4806]
["bitfinex","SOLUSD",1718052668383,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052668575,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052669497,2.3105,160.14,160.07,6.73]
["bitfinex","SOLUSD",1718052669498,6.73,160.12,160.07,100.0]
["bitfinex","SOLUSD",1718052669707,4.6201,160.17,160.11,200.0]
["bitfinex","SOLUSD",1718052669882,6.73,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718052670074,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718052670075,6.73,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718052671201,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052673202,6.73,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718052673377,4.62,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718052673378,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718052673584,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052674099,6.73,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718052674484,2.3103,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718052674696,2.3101,160.17,160.13,109.4529]
["bitfinex","SOLUSD",1718052675010,6.73,160.16,160.13,109.6229]
["bitfinex","SOLUSD",1718052675306,9.0402,160.16,160.13,109.4529]
["bitfinex","SOLUSD",1718052675494,9.0402,160.16,160.13,109.2829]
["bitfinex","SOLUSD",1718052675807,2.3102,160.16,160.13,109.2829]
["bitfinex","SOLUSD",1718052676108,4.6194,160.2,160.13,222.1361]
["bitfinex","SOLUSD",1718052676287,6.9282,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718052676483,6.73,160.18,160.16,2.31]
["bitfinex","SOLUSD",1718052682114,9.0401,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718052682421,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052682890,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052683485,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718052683730,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052683888,6.73,160.12,160.07,100.0]
["bitfinex","SOLUSD",1718052683889,6.73,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718052684087,6.73,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718052684282,6.73,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052684497,6.73,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718052686392,2.3109,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1718052686612,6.73,160.08,160.07,2.3113]
["bitfinex","SOLUSD",1718052689707,6.73,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718052690088,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052692812,6.73,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052698122,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718052698422,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052698917,6.73,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718052699214,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052700726,6.73,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718052703020,6.73,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718052704224,4.6206,160.16,160.09,100.0]
["bitfinex","SOLUSD",1718052704527,6.73,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718052704702,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052708726,2.3104,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052708900,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052713756,26.92,160.24,160.12,200.17]
["bitfinex","SOLUSD",1718052713924,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718052717334,6.73,160.16,160.12,200.17]
["bitfinex","SOLUSD",1718052717335,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052719931,6.73,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718052721334,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052721636,6.73,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718052722019,6.73,160.17,160.14,102.3104]
["bitfinex","SOLUSD",1718052722415,6.6266,160.23,160.14,100.0]
["bitfinex","SOLUSD",1718052722717,6.73,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718052724125,6.73,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718052725140,6.73,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718052730342,6.73,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718052730539,6.73,160.15,160.12,100.17]
["bitfinex","SOLUSD",1718052730741,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718052730929,6.73,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718052731445,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718052731650,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052734541,6.73,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718052736651,6.73,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052736953,6.73,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718052738732,6.73,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718052738933,6.73,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718052743633,6.73,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718052750755,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718052751144,2.3095,160.21,160.15,100.0]
["bitfinex","SOLUSD",1718052751145,6.73,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718052752741,6.73,160.2,160.15,106.73]
["bitfinex","SOLUSD",1718052752742,6.73,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718052753657,6.73,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718052754742,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1718052755058,6.73,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718052770099,6.73,160.18,160.15,9.31613459]
["bitfinex","SOLUSD",1718052770265,6.73,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718052772282,6.73,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718052773459,6.73,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718052773959,6.73,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718052774985,6.73,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718052778807,6.73,160.19,160.14,9.31598578]
["bitfinex","SOLUSD",1718052778971,6.73,160.16,160.14,11.62628578]
["bitfinex","SOLUSD",1718052779167,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718052779481,6.73,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718052787674,6.73,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718052788671,6.73,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718052789704,6.73,160.18,160.16,2.31]
["bitfinex","SOLUSD",1718052791495,6.73,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718052792502,6.73,160.17,160.15,11.61840405]
["bitfinex","SOLUSD",1718052795276,6.73,160.16,160.14,9.30820405]
["bitfinex","SOLUSD",1718052795485,6.73,160.15,160.14,9.31211054]
["bitfinex","SOLUSD",1718052795687,6.73,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718052795994,6.73,160.15,160.09,100.0]
["bitfinex","SOLUSD",1718052795995,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718052796177,6.73,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718052796583,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052796800,6.73,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718052797194,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718052797587,6.73,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718052798592,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718052798904,6.73,160.13,160.08,100.0]
["bitfinex","SOLUSD",1718052799204,6.73,160.12,160.11,2.3107]
["bitfinex","SOLUSD",1718052806608,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718052806913,6.73,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718052810004,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718052810307,6.73,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718052811020,6.73,160.12,160.06,15.4696]
["bitfinex","SOLUSD",1718052811234,16.1728,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718052811401,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718052811732,6.73,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718052811906,6.73,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718052814620,2.3107,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718052814805,6.73,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718052815309,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718052815498,4.6206,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718052815703,2.3105,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718052815917,4.6206,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718052815918,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052816613,6.73,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1718052816916,2.3105,160.14,160.07,200.0]
["bitfinex","SOLUSD",1718052817123,6.73,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718052817311,6.73,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718052817919,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718052818120,9.0406,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718052819606,9.0408,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718052820022,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718052820323,9.0409,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718052820496,6.73,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718052822830,9.0412,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718052823020,6.73,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718052828605,6.73,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718052828812,6.73,160.06,160.04,3.1713618]
["bitfinex","SOLUSD",1718052829023,9.0414,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718052829229,6.73,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718052832729,6.73,160.06,160.04,3.1713618]
["bitfinex","SOLUSD",1718052833040,6.73,160.05,160.04,3.1713618]
["bitfinex","SOLUSD",1718052840615,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052842140,6.73,160.05,160.04,3.1714618]
["bitfinex","SOLUSD",1718052843846,2.3115,160.07,160.04,3.1714618]
["bitfinex","SOLUSD",1718052844218,6.73,160.05,160.04,3.1714618]
["bitfinex","SOLUSD",1718052844728,2.3115,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718052845042,6.73,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718052847024,6.73,160.06,160.04,0.8595618]
["bitfinex","SOLUSD",1718052847346,9.0417,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052847519,2.3117,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052847726,9.0417,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052850355,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052851822,9.0417,160.06,160.04,0.8595618]
["bitfinex","SOLUSD",1718052852552,2.3113,160.08,160.04,106.9616618]
["bitfinex","SOLUSD",1718052852756,2.3113,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718052852757,6.73,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718052853136,2.3114,160.07,160.04,109.2734618]
["bitfinex","SOLUSD",1718052857445,2.3116,160.06,160.04,106.9616618]
["bitfinex","SOLUSD",1718052859362,2.3116,160.06,160.04,109.2735618]
["bitfinex","SOLUSD",1718052861049,2.3116,160.06,160.04,106.9616618]
["bitfinex","SOLUSD",1718052867170,2.3116,160.06,160.04,109.2735618]
["bitfinex","SOLUSD",1718052867473,9.0415,160.07,160.04,109.2735618]
["bitfinex","SOLUSD",1718052867765,9.0417,160.19,160.06,100.0]
["bitfinex","SOLUSD",1718052867766,6.2531,160.15,160.06,100.0]
["bitfinex","SOLUSD",1718052867970,6.73,160.1,160.07,108.6269]
["bitfinex","SOLUSD",1718052868155,9.0409,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718052869249,9.041,160.1,160.07,8.6269]
["bitfinex","SOLUSD",1718052869867,6.73,160.1,160.07,8.6269]
["bitfinex","SOLUSD",1718052871066,6.73,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718052878573,6.73,160.1,160.07,108.6268]
["bitfinex","SOLUSD",1718052878761,6.73,160.1,160.07,2.3113]
["bitfinex","SOLUSD",1718052878950,6.73,160.09,160.07,2.3113]
["bitfinex","SOLUSD",1718052880876,6.73,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718052883389,6.73,160.09,160.05,0.17]
["bitfinex","SOLUSD",1718052883679,2.3112,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718052883854,6.73,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718052894674,6.73,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718052895092,6.73,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718052902291,6.73,160.06,160.04,0.8595618]
["bitfinex","SOLUSD",1718052902490,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052906503,9.0417,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052906681,6.73,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052907280,9.0417,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052907494,37.1453671,160.05,160.04,0.8595618]
["bitfinex","SOLUSD",1718052909202,14.0277671,160.05,159.96,260.5]
["bitfinex","SOLUSD",1718052909394,14.0277671,160.05,159.95,477.9129]
["bitfinex","SOLUSD",1718052909395,6.73,159.97,159.95,477.9129]
["bitfinex","SOLUSD",1718052909618,6.73,159.97,159.94,4.6264]
["bitfinex","SOLUSD",1718052909619,6.73,159.96,159.93,102.3134]
["bitfinex","SOLUSD",1718052909909,6.73,159.94,159.93,102.3134]
["bitfinex","SOLUSD",1718052910093,6.73,159.94,159.93,100.0]
["bitfinex","SOLUSD",1718052911587,6.73,159.94,159.91,100.0]
["bitfinex","SOLUSD",1718052912829,6.73,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718052912985,6.73,159.94,159.9,4.6277]
["bitfinex","SOLUSD",1718052913184,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718052913491,6.73,159.94,159.89,0.17]
["bitfinex","SOLUSD",1718052913492,2.3133,159.94,159.89,0.17]
["bitfinex","SOLUSD",1718052913813,6.73,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718052914906,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718052915310,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718052915489,6.73,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718052916099,6.73,159.93,159.9,100.0]
["bitfinex","SOLUSD",1718052916418,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718052916731,6.73,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718052917290,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718052918586,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718052918786,9.0429,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718052919029,9.3799226,160.0,159.98,100.0]
["bitfinex","SOLUSD",1718052919187,9.3799226,160.03,159.98,113.3146]
["bitfinex","SOLUSD",1718052919389,9.3799226,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718052919615,2.3116,160.06,160.01,100.0]
["bitfinex","SOLUSD",1718052919788,6.73,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718052919989,9.0418,160.05,160.01,102.3122]
["bitfinex","SOLUSD",1718052920712,9.3799226,160.08,159.99,0.17]
["bitfinex","SOLUSD",1718052920901,9.0416,160.06,160.02,2.822]
["bitfinex","SOLUSD",1718052921211,6.73,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718052921600,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718052921801,6.73,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718052922192,6.73,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718052923318,6.73,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718052923811,6.73,160.03,159.98,0.17]
["bitfinex","SOLUSD",1718052924011,6.73,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718052924318,6.73,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718052924790,6.73,160.0,159.98,2.4827]
["bitfinex","SOLUSD",1718052924994,20.806,160.05,159.97,2.3129]
["bitfinex","SOLUSD",1718052924995,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718052927095,6.73,159.99,159.93,116.4668]
["bitfinex","SOLUSD",1718052927096,6.73,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718052927308,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718052928018,6.73,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718052928420,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718052928708,6.73,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718052929213,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718052930007,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718052930205,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718052932400,2.3123,160.02,159.96,0.17]
["bitfinex","SOLUSD",1718052932712,6.73,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718052933716,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718052934600,2.3123,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718052934795,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718052935190,6.73,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718052936417,9.0423,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718052939321,9.0423,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718052939618,6.73,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718052943226,9.0425,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718052944932,6.73,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718052945802,9.0425,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718052946821,6.73,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718052948704,9.0425,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718052949199,9.0428,159.98,159.92,100.0]
["bitfinex","SOLUSD",1718052949412,6.73,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718052949927,6.73,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718052950726,6.73,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718052951818,6.73,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718052954430,2.3135,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718052954614,6.73,159.91,159.88,0.8236522]
["bitfinex","SOLUSD",1718052954810,6.73,159.9,159.88,3.1377522]
["bitfinex","SOLUSD",1718052955008,6.73,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718052955222,11.69173604,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718052955418,6.73,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718052956232,16.10833604,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718052956732,16.10833604,159.93,159.88,100.8236522]
["bitfinex","SOLUSD",1718052956733,16.10833604,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718052958826,9.37833604,159.94,159.9,200.0]
["bitfinex","SOLUSD",1718052959029,9.37833604,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718052959328,18.42123604,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1718052962438,9.043,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718052962738,18.42133604,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1718052963541,6.73,159.94,159.89,115.3017]
["bitfinex","SOLUSD",1718052963741,6.73,159.92,159.88,0.8236522]
["bitfinex","SOLUSD",1718052964240,4.627,159.93,159.88,3.1378522]
["bitfinex","SOLUSD",1718052964241,9.0438,159.91,159.88,3.1378522]
["bitfinex","SOLUSD",1718052964733,6.73,159.91,159.88,3.1378522]
["bitfinex","SOLUSD",1718052966123,6.73,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718052968442,6.73,159.9,159.88,0.8236522]
["bitfinex","SOLUSD",1718052968621,6.73,159.89,159.88,3.1378522]
["bitfinex","SOLUSD",1718052968969,6.73,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052969539,9.044,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052973971,2.314,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052974646,8.8275,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052974827,15.5575,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052975021,24.93907138,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052975257,22.9284,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052975542,9.044,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052975753,2.314,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052975948,9.044,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052977044,13.6721,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052977750,20.6143,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052977933,29.8706,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052982854,22.9284,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052984367,29.8706,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052988564,22.9284,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052989674,29.8706,159.89,159.88,0.8236522]
["bitfinex","SOLUSD",1718052990575,13.4185,159.89,159.79,15.7183]
["bitfinex","SOLUSD",1718052990867,6.73,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718052991250,6.73,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718052991939,6.73,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718052992153,2.3148,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718052992366,6.73,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718052992566,6.73,159.84,159.8,45.0]
["bitfinex","SOLUSD",1718052992746,2.3146,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718052992946,6.73,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718052993770,2.3143,159.88,159.81,6.0965]
["bitfinex","SOLUSD",1718052993942,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718052994148,6.73,159.88,159.85,47.3145]
["bitfinex","SOLUSD",1718052994872,9.0442,159.88,159.85,47.3145]
["bitfinex","SOLUSD",1718052995068,9.0443,159.87,159.85,45.0]
["bitfinex","SOLUSD",1718052995262,6.73,159.86,159.85,45.0]
["bitfinex","SOLUSD",1718052995650,9.0445,159.86,159.85,45.0]
["bitfinex","SOLUSD",1718052996480,6.73,159.86,159.85,45.0]
["bitfinex","SOLUSD",1718052997395,9.0445,159.86,159.85,45.0]
["bitfinex","SOLUSD",1718052997592,6.73,159.86,159.78,0.17]
["bitfinex","SOLUSD",1718052997881,6.73,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718052998559,6.73,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718052998957,2.3145,159.86,159.79,6.73]
["bitfinex","SOLUSD",1718052999161,6.73,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718052999553,6.73,159.84,159.82,47.315]
["bitfinex","SOLUSD",1718053000091,6.73,159.84,159.82,45.0]
["bitfinex","SOLUSD",1718053000372,6.73,159.83,159.81,47.3151]
["bitfinex","SOLUSD",1718053000984,6.73,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718053001169,6.73,159.84,159.82,47.3151]
["bitfinex","SOLUSD",1718053001658,9.0447,159.85,159.82,47.3151]
["bitfinex","SOLUSD",1718053001859,6.73,159.84,159.82,45.0]
["bitfinex","SOLUSD",1718053002369,9.0448,159.84,159.82,45.0]
["bitfinex","SOLUSD",1718053002562,6.73,159.84,159.82,45.0]
["bitfinex","SOLUSD",1718053003481,6.73,159.84,159.82,47.315]
["bitfinex","SOLUSD",1718053003994,6.73,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718053004378,6.73,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718053007077,9.0451,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718053007382,6.73,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718053007570,6.73,159.8,159.79,2.3154]
["bitfinex","SOLUSD",1718053007960,6.73,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718053010070,6.73,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718053010780,6.73,159.82,159.75,0.17]
["bitfinex","SOLUSD",1718053010781,6.73,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718053011385,6.73,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718053011780,11.69954419,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718053012078,6.73,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718053012671,9.0451,159.82,159.77,6.73]
["bitfinex","SOLUSD",1718053012870,9.0451,159.82,159.78,47.3155]
["bitfinex","SOLUSD",1718053013176,9.0451,159.82,159.79,47.3155]
["bitfinex","SOLUSD",1718053013363,6.73,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718053013559,9.0451,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1718053013792,9.0451,159.82,159.77,45.0]
["bitfinex","SOLUSD",1718053014194,9.0451,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718053015872,6.73,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718053016982,6.73,159.81,159.77,45.0]
["bitfinex","SOLUSD",1718053017169,6.73,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718053017570,6.73,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1718053017888,6.73,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718053018191,6.73,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1718053019093,2.3151,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718053019271,6.73,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718053019693,6.73,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1718053022370,6.73,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718053023596,6.73,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1718053025492,6.73,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718053025682,6.73,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718053025992,6.73,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718053028894,6.73,159.79,159.76,47.3159]
["bitfinex","SOLUSD",1718053029097,6.73,159.79,159.77,45.0]
["bitfinex","SOLUSD",1718053029288,6.73,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718053029494,6.73,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718053029674,20.8311,159.86,159.78,2.3156]
["bitfinex","SOLUSD",1718053029675,9.38610667,159.82,159.79,100.0]
["bitfinex","SOLUSD",1718053029874,9.38610667,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718053030077,9.38610667,159.82,159.81,130.8879]
["bitfinex","SOLUSD",1718053030294,9.38610667,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718053030604,9.38610667,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718053030905,9.38610667,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718053031077,9.38610667,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718053031691,9.38610667,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718053031998,9.38610667,159.89,159.88,47.3142]
["bitfinex","SOLUSD",1718053032205,9.38610667,159.9,159.88,47.3142]
["bitfinex","SOLUSD",1718053032499,16.11610667,159.9,159.88,45.0]
["bitfinex","SOLUSD",1718053032681,6.73,159.89,159.88,45.0]
["bitfinex","SOLUSD",1718053035127,6.73,159.89,159.83,0.17]
["bitfinex","SOLUSD",1718053035432,6.73,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718053035587,6.73,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718053035790,6.73,159.82,159.77,22.4768]
["bitfinex","SOLUSD",1718053036095,4.6289,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1718053036096,6.73,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718053036520,6.73,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718053036705,6.73,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718053037518,11.70100667,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718053037695,6.73,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718053039387,6.73,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718053040920,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718053041218,6.73,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718053041712,6.73,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718053041915,6.73,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718053042103,6.73,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718053043217,9.0449,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718053044619,6.73,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718053044813,9.0449,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718053045218,6.73,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718053046230,6.73,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718053046414,6.73,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718053047720,6.73,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1718053047921,6.73,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718053048524,6.73,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718053048907,2.3146,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718053049225,6.73,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718053050026,6.73,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718053050330,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718053050502,6.73,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718053051507,9.0448,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718053052625,6.73,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718053053299,14.6019,159.94,159.81,2.3151]
["bitfinex","SOLUSD",1718053053300,7.17142842,159.95,159.82,100.0]
["bitfinex","SOLUSD",1718053053503,6.51,159.96,159.89,2.3139]
["bitfinex","SOLUSD",1718053053731,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718053053937,6.73,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718053054306,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718053054613,9.0435,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718053055123,9.0435,159.93,159.89,47.314]
["bitfinex","SOLUSD",1718053055316,2.3135,159.93,159.89,47.314]
["bitfinex","SOLUSD",1718053055517,6.73,159.92,159.89,47.314]
["bitfinex","SOLUSD",1718053055820,9.0435,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718053057031,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718053057203,4.6257,159.98,159.89,200.0]
["bitfinex","SOLUSD",1718053057408,9.043,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718053058030,6.73,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053059238,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718053059410,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718053059742,9.0428,159.98,159.94,47.3133]
["bitfinex","SOLUSD",1718053062337,20.8102,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718053062527,6.73,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718053062733,2.3126,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718053063426,2.3126,159.99,159.95,47.3131]
["bitfinex","SOLUSD",1718053063731,9.0426,159.99,159.95,47.3131]
["bitfinex","SOLUSD",1718053064312,9.0426,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053064722,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053065027,9.0426,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718053065423,6.9372,160.01,159.94,45.0]
["bitfinex","SOLUSD",1718053065735,6.73,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718053065913,6.73,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053066114,9.0428,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053066311,6.73,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718053066739,6.73,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718053068438,6.73,159.97,159.93,0.17]
["bitfinex","SOLUSD",1718053068635,6.73,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718053069137,6.73,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718053069516,2.3128,159.98,159.91,100.0]
["bitfinex","SOLUSD",1718053069517,6.73,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718053072639,2.3128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718053072829,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718053073145,9.0427,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718053075830,6.73,159.97,159.94,47.3132]
["bitfinex","SOLUSD",1718053076030,6.73,159.97,159.95,45.0]
["bitfinex","SOLUSD",1718053076233,6.73,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718053076647,6.73,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718053079839,6.73,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718053080231,9.0431,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053080423,6.73,159.94,159.9,6.4238]
["bitfinex","SOLUSD",1718053080626,6.73,159.95,159.91,6.4238]
["bitfinex","SOLUSD",1718053080826,6.73,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718053081330,6.73,159.96,159.91,106.4238]
["bitfinex","SOLUSD",1718053081647,6.73,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718053084548,9.043,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718053084724,9.043,159.96,159.92,47.3135]
["bitfinex","SOLUSD",1718053084933,6.73,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718053086753,6.73,159.96,159.93,47.3134]
["bitfinex","SOLUSD",1718053087049,9.043,159.96,159.94,45.0]
["bitfinex","SOLUSD",1718053087228,6.73,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053088636,9.043,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053089147,20.94250662,160.0,159.92,45.0]
["bitfinex","SOLUSD",1718053089352,2.3128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718053089660,9.0428,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718053090032,9.043,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718053090346,2.3131,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053090551,9.0431,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053090752,6.73,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053097458,6.73,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718053098373,16.1092292,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718053098573,16.1092292,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718053099280,9.3792292,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718053099439,11.6926292,159.94,159.92,45.0]
["bitfinex","SOLUSD",1718053099635,16.1092292,159.93,159.92,45.0]
["bitfinex","SOLUSD",1718053100163,6.73,159.93,159.92,47.3136]
["bitfinex","SOLUSD",1718053100457,6.73,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718053101436,6.0352,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718053101636,24.16303892,160.04,159.95,6.73]
["bitfinex","SOLUSD",1718053101865,2.3123,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718053102077,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053102263,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718053102441,6.73,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718053102759,9.042,160.03,159.99,47.3125]
["bitfinex","SOLUSD",1718053102968,6.73,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053103952,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053104260,2.312,160.03,159.98,45.0]
["bitfinex","SOLUSD",1718053104261,6.73,160.0,159.98,45.0]
["bitfinex","SOLUSD",1718053105241,6.73,160.0,159.98,47.3127]
["bitfinex","SOLUSD",1718053105443,11.5596,160.04,159.98,45.0]
["bitfinex","SOLUSD",1718053105444,6.73,159.99,159.98,45.0]
["bitfinex","SOLUSD",1718053105657,9.0426,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053105859,6.73,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718053106060,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718053106368,6.73,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718053106577,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718053109269,6.73,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718053109471,6.73,159.98,159.93,106.73]
["bitfinex","SOLUSD",1718053109712,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718053110212,6.73,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718053110380,6.73,159.99,159.94,45.0]
["bitfinex","SOLUSD",1718053110576,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718053110776,6.73,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718053111872,9.0425,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718053113881,2.3125,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718053114073,6.73,160.01,159.98,2.3126]
["bitfinex","SOLUSD",1718053114273,9.0423,160.01,159.98,47.3126]
["bitfinex","SOLUSD",1718053114578,6.73,160.01,159.98,47.3126]
["bitfinex","SOLUSD",1718053114779,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053114999,6.73,160.01,159.99,47.3126]
["bitfinex","SOLUSD",1718053115168,2.3121,160.03,159.99,45.0]
["bitfinex","SOLUSD",1718053115372,2.3122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053115999,9.0422,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053119400,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053121395,9.0422,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053121598,6.73,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053122101,9.0422,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053123407,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053124684,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053125004,9.042,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053127394,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053127593,9.0421,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053130316,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053130494,9.0421,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053130688,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053131010,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053131194,6.73,160.02,159.98,45.0]
["bitfinex","SOLUSD",1718053131507,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053131810,9.0422,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053134816,6.73,160.01,159.98,47.3127]
["bitfinex","SOLUSD",1718053135488,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053140316,6.73,160.01,159.98,45.0]
["bitfinex","SOLUSD",1718053140501,6.73,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718053141215,6.73,160.0,159.98,45.0]
["bitfinex","SOLUSD",1718053141413,6.73,159.99,159.98,47.3127]
["bitfinex","SOLUSD",1718053142318,6.73,159.99,159.98,45.0]
["bitfinex","SOLUSD",1718053142515,2.3124,160.01,159.98,45.0]
["bitfinex","SOLUSD",1718053142819,6.73,159.99,159.98,45.0]
["bitfinex","SOLUSD",1718053143823,8.4154,160.01,159.98,45.0]
["bitfinex","SOLUSD",1718053144125,6.73,159.99,159.98,45.0]
["bitfinex","SOLUSD",1718053144307,6.73,159.99,159.98,47.3127]
["bitfinex","SOLUSD",1718053145715,6.73,159.99,159.93,206.73]
["bitfinex","SOLUSD",1718053146117,2.3124,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718053146420,6.73,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718053146724,6.73,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718053146922,6.73,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718053148420,2.3124,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718053148610,6.73,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718053150427,6.73,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718053154212,6.73,159.98,159.94,45.0]
["bitfinex","SOLUSD",1718053154429,6.73,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718053154623,6.73,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718053159038,6.73,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718053159211,6.73,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718053161340,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053161517,6.73,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718053161940,6.73,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718053167752,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718053167922,6.73,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718053168616,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718053168820,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718053169640,6.73,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718053170030,9.0425,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718053170646,9.0428,159.98,159.96,45.0]
["bitfinex","SOLUSD",1718053170835,6.73,159.97,159.96,45.0]
["bitfinex","SOLUSD",1718053171346,6.73,159.98,159.96,45.0]
["bitfinex","SOLUSD",1718053172545,6.73,159.98,159.96,47.313]
["bitfinex","SOLUSD",1718053172745,6.73,159.99,159.96,47.313]
["bitfinex","SOLUSD",1718053173048,6.73,159.99,159.97,45.0]
["bitfinex","SOLUSD",1718053173228,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718053173561,6.73,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718053175046,2.3124,160.01,159.95,151.9]
["bitfinex","SOLUSD",1718053175355,9.0424,160.01,159.96,6.7747]
["bitfinex","SOLUSD",1718053175559,2.3125,160.0,159.97,45.0]
["bitfinex","SOLUSD",1718053175769,9.0425,160.0,159.97,45.0]
["bitfinex","SOLUSD",1718053175929,9.0425,160.0,159.96,47.3129]
["bitfinex","SOLUSD",1718053177381,6.73,159.99,159.96,47.3129]
["bitfinex","SOLUSD",1718053179437,6.73,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718053179757,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718053180366,6.937,160.01,159.94,2.3132]
["bitfinex","SOLUSD",1718053180537,6.73,159.96,159.89,200.0]
["bitfinex","SOLUSD",1718053180739,9.0432,159.95,159.88,21.4618]
["bitfinex","SOLUSD",1718053180951,6.73,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718053181137,9.0432,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718053181344,2.3132,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718053181552,6.73,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718053181864,9.0432,159.95,159.88,6.0437]
["bitfinex","SOLUSD",1718053182076,9.0432,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1718053182374,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718053182938,6.73,159.94,159.88,12.7737]
["bitfinex","SOLUSD",1718053182939,6.73,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718053183559,6.73,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718053183760,6.73,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718053184247,6.73,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718053184572,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718053184870,9.0435,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718053185071,6.73,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718053185675,6.73,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718053186468,6.73,159.92,159.87,100.0]
["bitfinex","SOLUSD",1718053186682,6.73,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718053188875,6.73,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718053190991,6.73,159.9,159.88,47.3141]
["bitfinex","SOLUSD",1718053191343,6.73,159.89,159.88,45.0]
["bitfinex","SOLUSD",1718053193478,6.73,159.9,159.88,47.3142]
["bitfinex","SOLUSD",1718053194256,6.73,159.89,159.88,47.3142]
["bitfinex","SOLUSD",1718053194572,6.73,159.89,159.88,45.0]
["bitfinex","SOLUSD",1718053195257,6.73,159.89,159.88,47.3142]
["bitfinex","SOLUSD",1718053197658,6.73,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718053197859,6.73,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718053198062,6.73,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718053200267,6.73,159.86,159.81,15.3289]
["bitfinex","SOLUSD",1718053200474,6.73,159.86,159.82,45.0]
["bitfinex","SOLUSD",1718053201699,6.73,159.86,159.81,45.0]
["bitfinex","SOLUSD",1718053203084,6.73,159.85,159.81,45.0]
["bitfinex","SOLUSD",1718053203278,6.73,159.84,159.81,45.0]
["bitfinex","SOLUSD",1718053203684,6.73,159.84,159.8,45.0]
["bitfinex","SOLUSD",1718053204783,6.73,159.84,159.79,45.0]
["bitfinex","SOLUSD",1718053205181,6.73,159.83,159.76,200.0]
["bitfinex","SOLUSD",1718053205485,6.73,159.82,159.77,6.73]
["bitfinex","SOLUSD",1718053206473,6.73,159.82,159.78,45.0]
["bitfinex","SOLUSD",1718053206672,6.73,159.82,159.76,200.0]
["bitfinex","SOLUSD",1718053206873,6.73,159.82,159.77,6.73]
["bitfinex","SOLUSD",1718053207381,6.73,159.82,159.76,206.73]
["bitfinex","SOLUSD",1718053208375,6.73,159.82,159.76,200.0]
["bitfinex","SOLUSD",1718053208791,6.73,159.82,159.77,45.0]
["bitfinex","SOLUSD",1718053208991,6.73,159.81,159.77,45.0]
["bitfinex","SOLUSD",1718053209499,6.3379,159.89,159.74,100.0]
["bitfinex","SOLUSD",1718053209500,6.73,159.79,159.74,100.0]
["bitfinex","SOLUSD",1718053210901,6.73,159.79,159.75,45.0]
["bitfinex","SOLUSD",1718053211581,6.73,159.78,159.75,45.0]
["bitfinex","SOLUSD",1718053212294,6.73,159.77,159.75,45.0]
["bitfinex","SOLUSD",1718053213171,6.73,159.78,159.75,45.0]
["bitfinex","SOLUSD",1718053218395,33.0975,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718053218600,6.0479,159.88,159.76,207.07]
["bitfinex","SOLUSD",1718053218902,6.0479,159.88,159.78,206.9]
["bitfinex","SOLUSD",1718053219076,6.73,159.85,159.79,7.07]
["bitfinex","SOLUSD",1718053219285,6.73,159.85,159.8,45.0]
["bitfinex","SOLUSD",1718053219590,6.0479,159.88,159.8,45.0]
["bitfinex","SOLUSD",1718053219776,6.73,159.85,159.8,45.0]
["bitfinex","SOLUSD",1718053220609,6.0479,159.88,159.8,45.0]
["bitfinex","SOLUSD",1718053220785,6.73,159.85,159.8,45.0]
["bitfinex","SOLUSD",1718053221090,6.0479,159.88,159.8,45.0]
["bitfinex","SOLUSD",1718053221294,6.73,159.85,159.8,45.0]
["bitfinex","SOLUSD",1718053222914,6.73,159.85,159.8,145.0]
["bitfinex","SOLUSD",1718053223214,6.73,159.85,159.81,0.17]
["bitfinex","SOLUSD",1718053224910,6.0479,159.93,159.82,100.0]
["bitfinex","SOLUSD",1718053225111,6.73,159.89,159.84,6.73]
["bitfinex","SOLUSD",1718053225294,6.0479,159.93,159.85,6.73]
["bitfinex","SOLUSD",1718053225494,6.0479,159.98,159.86,151.9]
["bitfinex","SOLUSD",1718053225703,6.73,159.92,159.86,151.9]
["bitfinex","SOLUSD",1718053226221,6.73,159.92,159.87,6.73]
["bitfinex","SOLUSD",1718053226390,6.73,159.92,159.88,45.0]
["bitfinex","SOLUSD",1718053226586,6.0479,159.98,159.88,45.0]
["bitfinex","SOLUSD",1718053226797,6.0479,159.98,159.88,251.73]
["bitfinex","SOLUSD",1718053226991,6.0479,159.98,159.89,0.34]
["bitfinex","SOLUSD",1718053226992,6.73,159.95,159.89,0.34]
["bitfinex","SOLUSD",1718053227183,6.73,159.96,159.9,6.73]
["bitfinex","SOLUSD",1718053227386,6.73,159.96,159.91,45.0]
["bitfinex","SOLUSD",1718053228291,26.92,160.0,159.91,145.0]
["bitfinex","SOLUSD",1718053228589,6.73,159.97,159.92,6.9]
["bitfinex","SOLUSD",1718053228821,6.73,159.97,159.93,45.0]
["bitfinex","SOLUSD",1718053229392,6.0479,160.02,159.93,145.0]
["bitfinex","SOLUSD",1718053229596,6.73,159.98,159.93,158.3205]
["bitfinex","SOLUSD",1718053230003,6.73,159.98,159.93,173.7149]
["bitfinex","SOLUSD",1718053230202,6.73,159.99,159.94,6.9]
["bitfinex","SOLUSD",1718053230409,6.73,159.99,159.95,45.0]
["bitfinex","SOLUSD",1718053230913,6.0479,160.02,159.95,45.0]
["bitfinex","SOLUSD",1718053231225,6.73,159.99,159.95,45.0]
["bitfinex","SOLUSD",1718053231402,6.0479,160.02,159.94,45.17]
["bitfinex","SOLUSD",1718053231599,6.73,159.98,159.94,45.17]
["bitfinex","SOLUSD",1718053232220,6.73,159.98,159.94,45.0]
["bitfinex","SOLUSD",1718053232403,6.73,159.96,159.94,45.0]
["bitfinex","SOLUSD",1718053232611,6.73,159.95,159.94,45.0]
["bitfinex","SOLUSD",1718053232817,6.73,159.95,159.89,100.0]
["bitfinex","SOLUSD",1718053233123,6.73,159.93,159.88,6.0497]
["bitfinex","SOLUSD",1718053233316,6.73,159.92,159.88,6.0497]
["bitfinex","SOLUSD",1718053233520,6.73,159.92,159.88,106.0497]
["bitfinex","SOLUSD",1718053233704,6.73,159.93,159.89,100.0]
["bitfinex","SOLUSD",1718053233902,6.73,159.94,159.89,106.1322]
["bitfinex","SOLUSD",1718053234402,6.73,159.94,159.89,112.8622]
["bitfinex","SOLUSD",1718053234604,6.73,159.94,159.9,45.0]
["bitfinex","SOLUSD",1718053234917,6.73,159.95,159.91,0.17]
["bitfinex","SOLUSD",1718053235120,6.0479,160.02,159.93,106.73]
["bitfinex","SOLUSD",1718053235294,6.73,160.0,159.94,51.73]
["bitfinex","SOLUSD",1718053235491,6.0479,160.02,159.94,51.73]
["bitfinex","SOLUSD",1718053235719,6.73,160.0,159.94,51.73]
["bitfinex","SOLUSD",1718053236095,6.73,159.99,159.94,51.73]
["bitfinex","SOLUSD",1718053236611,6.73,159.99,159.94,57.8497]
["bitfinex","SOLUSD",1718053236803,0.17,160.05,159.94,57.8497]
["bitfinex","SOLUSD",1718053237005,0.68,160.05,159.94,57.8497]
["bitfinex","SOLUSD",1718053237223,6.73,159.99,159.94,57.8497]
["bitfinex","SOLUSD",1718053238523,6.73,159.99,159.94,51.1197]
["bitfinex","SOLUSD",1718053239831,0.68,160.05,159.94,45.0]
["bitfinex","SOLUSD",1718053239832,6.73,159.97,159.94,45.0]
["bitfinex","SOLUSD",1718053240007,6.73,159.96,159.94,45.0]
["bitfinex","SOLUSD",1718053240896,6.73,159.97,159.94,45.0]
["bitfinex","SOLUSD",1718053241100,6.73,159.98,159.94,45.0]
["bitfinex","SOLUSD",1718053241721,6.73,159.98,159.94,51.0083]
["bitfinex","SOLUSD",1718053241898,6.73,159.99,159.94,51.0083]
["bitfinex","SOLUSD",1718053242718,6.73,160.0,159.94,57.7383]
["bitfinex","SOLUSD",1718053242921,6.73,160.0,159.95,0.17]
["bitfinex","SOLUSD",1718053243117,6.73,160.0,159.95,6.697]
["bitfinex","SOLUSD",1718053243431,6.73,160.0,159.96,45.0]
["bitfinex","SOLUSD",1718053244622,11.05821216,160.06,159.96,45.0]
["bitfinex","SOLUSD",1718053244821,6.73,160.0,159.97,6.2215]
["bitfinex","SOLUSD",1718053245130,6.73,160.01,159.98,45.0]
["bitfinex","SOLUSD",1718053246515,6.73,160.0,159.98,45.0]
["bitfinex","SOLUSD",1718053246824,6.1458,160.06,159.98,45.0]
["bitfinex","SOLUSD",1718053247032,6.73,160.01,159.96,28.5198]
["bitfinex","SOLUSD",1718053247527,6.1458,160.06,159.97,100.17]
["bitfinex","SOLUSD",1718053247740,6.73,160.02,159.97,122.1298]
["bitfinex","SOLUSD",1718053248329,6.73,160.02,159.97,128.8598]
["bitfinex","SOLUSD",1718053249734,6.73,160.02,159.97,122.1298]
["bitfinex","SOLUSD",1718053251332,6.73,160.01,159.97,122.1298]
["bitfinex","SOLUSD",1718053253326,6.1458,160.06,159.97,122.1298]
["bitfinex","SOLUSD",1718053253533,6.73,160.02,159.97,122.1298]
["bitfinex","SOLUSD",1718053253927,6.73,160.02,159.97,115.7995]
["bitfinex","SOLUSD",1718053254134,33.1162,160.08,159.99,106.73]
["bitfinex","SOLUSD",1718053254445,6.73,160.05,160.0,29.5691]
["bitfinex","SOLUSD",1718053255022,6.73,160.04,160.0,22.8391]
["bitfinex","SOLUSD",1718053255223,6.73,160.04,160.0,6.5588]
["bitfinex","SOLUSD",1718053257225,6.73,160.08,159.97,100.34]
["bitfinex","SOLUSD",1718053257226,6.73,160.03,159.97,100.34]
["bitfinex","SOLUSD",1718053257416,6.73,160.08,159.97,121.894]
["bitfinex","SOLUSD",1718053257417,6.73,160.02,159.97,121.894]
["bitfinex","SOLUSD",1718053259246,6.73,160.01,159.97,121.894]
["bitfinex","SOLUSD",1718053260346,6.73,160.02,159.97,128.624]
["bitfinex","SOLUSD",1718053260847,6.73,160.02,159.97,121.894]
["bitfinex","SOLUSD",1718053261023,6.73,160.02,159.97,128.624]
["bitfinex","SOLUSD",1718053261830,6.73,160.02,159.98,6.0317]
["bitfinex","SOLUSD",1718053263546,6.73,160.02,159.97,122.3479]
["bitfinex","SOLUSD",1718053264256,6.73,160.02,159.97,0.17]
["bitfinex","SOLUSD",1718053264420,26.92,160.08,159.94,6.2811]
["bitfinex","SOLUSD",1718053264421,0.17,160.05,159.94,6.2811]
["bitfinex","SOLUSD",1718053264622,6.73,159.98,159.94,6.2811]
["bitfinex","SOLUSD",1718053266152,0.51,160.05,159.94,6.2811]
["bitfinex","SOLUSD",1718053266153,6.73,159.99,159.94,6.2811]
["bitfinex","SOLUSD",1718053267041,6.73,159.99,159.95,106.6782]
["bitfinex","SOLUSD",1718053267221,6.4782,160.06,159.95,213.5782]
["bitfinex","SOLUSD",1718053267418,6.73,160.01,159.95,213.5782]
["bitfinex","SOLUSD",1718053271335,6.73,160.0,159.95,213.5782]
["bitfinex","SOLUSD",1718053272126,6.5646,160.1,159.99,0.17]
["bitfinex","SOLUSD",1718053272433,6.73,160.03,159.99,6.9306]
["bitfinex","SOLUSD",1718053273448,6.73,160.03,159.99,106.9306]
["bitfinex","SOLUSD",1718053273962,6.73,160.03,159.99,122.33]
["bitfinex","SOLUSD",1718053274145,6.73,160.04,159.99,122.33]
["bitfinex","SOLUSD",1718053274951,26.92,160.08,159.99,122.33]
["bitfinex","SOLUSD",1718053275143,6.5646,160.1,160.01,200.0]
["bitfinex","SOLUSD",1718053275468,6.73,160.07,160.01,206.73]
["bitfinex","SOLUSD",1718053275649,6.73,160.07,160.02,0.51]
["bitfinex","SOLUSD",1718053275839,6.73,160.07,160.02,22.5705]
["bitfinex","SOLUSD",1718053276353,11.22408637,160.14,160.02,29.3005]
["bitfinex","SOLUSD",1718053276542,6.73,160.08,160.02,29.3005]
["bitfinex","SOLUSD",1718053277463,6.73,160.07,160.02,29.3005]
["bitfinex","SOLUSD",1718053277636,6.73,160.07,160.02,22.5705]
["bitfinex","SOLUSD",1718053277846,11.22408637,160.14,160.03,106.1984]
["bitfinex","SOLUSD",1718053278048,6.73,160.07,160.04,0.17]
["bitfinex","SOLUSD",1718053278242,6.73,160.07,160.04,6.3684]
["bitfinex","SOLUSD",1718053278743,41.5219,160.16,160.04,6.3684]
["bitfinex","SOLUSD",1718053278744,26.92,160.16,160.06,100.0]
["bitfinex","SOLUSD",1718053278952,6.73,160.12,160.07,0.34]
["bitfinex","SOLUSD",1718053279161,6.73,160.12,160.07,22.4005]
["bitfinex","SOLUSD",1718053279347,6.73,160.12,160.08,6.1984]
["bitfinex","SOLUSD",1718053279546,26.92,160.16,160.08,6.1984]
["bitfinex","SOLUSD",1718053279880,6.73,160.12,160.08,6.1984]
["bitfinex","SOLUSD",1718053280048,6.73,160.13,160.08,6.1984]
["bitfinex","SOLUSD",1718053280247,6.73,160.13,160.08,22.0605]
["bitfinex","SOLUSD",1718053282138,6.73,160.13,160.08,28.7905]
["bitfinex","SOLUSD",1718053282948,6.73,160.13,160.09,6.4394]
["bitfinex","SOLUSD",1718053283144,6.2534,160.19,160.09,106.4394]
["bitfinex","SOLUSD",1718053283372,6.73,160.13,160.09,122.3039]
["bitfinex","SOLUSD",1718053283563,6.73,160.12,160.09,6.4394]
["bitfinex","SOLUSD",1718053284965,6.2534,160.19,160.1,0.17]
["bitfinex","SOLUSD",1718053284966,6.73,160.14,160.1,0.17]
["bitfinex","SOLUSD",1718053285147,6.73,160.15,160.11,6.4394]
["bitfinex","SOLUSD",1718053302682,0.17,160.22,160.12,6.4475]
["bitfinex","SOLUSD",1718053302891,6.73,160.16,160.12,15.7951]
["bitfinex","SOLUSD",1718053303075,6.73,160.16,160.13,6.4475]
["bitfinex","SOLUSD",1718053303496,6.73,160.17,160.13,6.4475]
["bitfinex","SOLUSD",1718053303684,6.73,160.17,160.14,2.18452659]
["bitfinex","SOLUSD",1718053305084,6.73,160.16,160.14,2.18452659]
["bitfinex","SOLUSD",1718053313501,6.73,160.15,160.1,6.3585]
["bitfinex","SOLUSD",1718053313708,6.73,160.14,160.1,6.8372]
["bitfinex","SOLUSD",1718053314006,6.73,160.15,160.11,6.4972]
["bitfinex","SOLUSD",1718053314214,6.73,160.16,160.12,6.4972]
["bitfinex","SOLUSD",1718053314917,6.73,160.17,160.13,6.2139]
["bitfinex","SOLUSD",1718053317398,0.17,160.22,160.13,6.2139]
["bitfinex","SOLUSD",1718053317740,6.73,160.18,160.14,15.0238]
["bitfinex","SOLUSD",1718053318018,6.73,160.18,160.15,6.0494]
["bitfinex","SOLUSD",1718053318592,26.92,160.24,160.15,6.0494]
["bitfinex","SOLUSD",1718053318793,6.73,160.19,160.15,6.0494]
["bitfinex","SOLUSD",1718053320321,26.92,160.24,160.15,6.0494]
["bitfinex","SOLUSD",1718053320502,6.73,160.17,160.15,6.0494]
["bitfinex","SOLUSD",1718053324819,13.46,160.16,160.07,6.6292]
["bitfinex","SOLUSD",1718053325016,6.73,160.09,160.07,6.6292]
["bitfinex","SOLUSD",1718053325322,6.73,160.09,160.05,22.5086]
["bitfinex","SOLUSD",1718053326028,6.73,160.09,160.06,6.6292]
["bitfinex","SOLUSD",1718053327527,6.73,160.1,160.07,6.6292]
["bitfinex","SOLUSD",1718053328942,6.73,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718053329825,9.041,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718053330403,9.0411,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718053330599,6.73,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718053332023,6.73,160.11,160.09,2.311]
["bitfinex","SOLUSD",1718053332524,9.0408,160.12,160.08,6.6292]
["bitfinex","SOLUSD",1718053332729,9.0408,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053333104,2.3108,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053333305,2.3102,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718053333520,13.6606,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718053333722,6.73,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718053333905,9.0402,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718053334106,13.6605,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718053334309,2.3103,160.15,160.13,2.3104]
["bitfinex","SOLUSD",1718053334503,9.0402,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718053334729,18.2809,160.16,160.11,229.2386]
["bitfinex","SOLUSD",1718053334920,2.3103,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718053335240,2.3097,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718053335737,9.0396,160.2,160.16,8.9392]
["bitfinex","SOLUSD",1718053335933,4.6179,160.25,160.17,22.5086]
["bitfinex","SOLUSD",1718053336144,9.0392,160.23,160.2,6.6292]
["bitfinex","SOLUSD",1718053336320,2.3092,160.23,160.2,22.5086]
["bitfinex","SOLUSD",1718053336519,2.309,160.24,160.21,15.8794]
["bitfinex","SOLUSD",1718053336852,9.0389,160.25,160.22,6.6292]
["bitfinex","SOLUSD",1718053337834,2.3089,160.25,160.22,6.6292]
["bitfinex","SOLUSD",1718053338013,9.0389,160.25,160.22,6.6292]
["bitfinex","SOLUSD",1718053338208,0.8236522,160.28,160.22,6.4416]
["bitfinex","SOLUSD",1718053338423,9.0387,160.27,160.23,6.4416]
["bitfinex","SOLUSD",1718053338728,6.73,160.27,160.23,6.4416]
["bitfinex","SOLUSD",1718053339514,9.0386,160.27,160.23,6.4416]
["bitfinex","SOLUSD",1718053340421,2.3091,160.23,160.18,6.4416]
["bitfinex","SOLUSD",1718053340625,6.73,160.23,160.18,106.73]
["bitfinex","SOLUSD",1718053340940,9.0391,160.24,160.19,22.3282]
["bitfinex","SOLUSD",1718053343142,4.6176,160.26,160.18,207.07]
["bitfinex","SOLUSD",1718053343143,2.3091,160.23,160.18,0.34]
["bitfinex","SOLUSD",1718053343343,6.73,160.22,160.18,6.7816]
["bitfinex","SOLUSD",1718053343719,6.73,160.21,160.18,6.7816]
["bitfinex","SOLUSD",1718053343922,6.73,160.22,160.18,6.7816]
["bitfinex","SOLUSD",1718053345049,2.3091,160.24,160.18,6.7816]
["bitfinex","SOLUSD",1718053345242,6.73,160.23,160.19,6.4416]
["bitfinex","SOLUSD",1718053345936,2.3091,160.24,160.19,6.4416]
["bitfinex","SOLUSD",1718053346129,6.73,160.23,160.19,6.4416]
["bitfinex","SOLUSD",1718053346641,2.3089,160.25,160.19,6.4416]
["bitfinex","SOLUSD",1718053346848,9.0389,160.25,160.2,106.73]
["bitfinex","SOLUSD",1718053347151,6.73,160.27,160.21,7.07]
["bitfinex","SOLUSD",1718053347333,3.1321522,160.28,160.21,7.07]
["bitfinex","SOLUSD",1718053347532,9.0386,160.27,160.21,7.07]
["bitfinex","SOLUSD",1718053347836,6.73,160.26,160.22,6.2082]
["bitfinex","SOLUSD",1718053348225,6.73,160.26,160.2,100.0]
["bitfinex","SOLUSD",1718053348426,6.73,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718053348952,6.73,160.24,160.2,106.3509]
["bitfinex","SOLUSD",1718053350232,6.73,160.24,160.2,6.3509]
["bitfinex","SOLUSD",1718053354960,6.73,160.24,160.19,0.34]
["bitfinex","SOLUSD",1718053355137,6.73,160.24,160.19,0.17]
["bitfinex","SOLUSD",1718053355339,6.73,160.22,160.18,0.17]
["bitfinex","SOLUSD",1718053355661,6.73,160.22,160.18,0.34]
["bitfinex","SOLUSD",1718053355849,6.73,160.22,160.18,23.0003]
["bitfinex","SOLUSD",1718053356051,6.73,160.23,160.19,6.501]
["bitfinex","SOLUSD",1718053356538,6.73,160.24,160.19,6.501]
["bitfinex","SOLUSD",1718053358355,9.039,160.24,160.19,21.5866]
["bitfinex","SOLUSD",1718053358761,6.73,160.24,160.2,6.316]
["bitfinex","SOLUSD",1718053359567,9.0389,160.25,160.2,21.8918]
["bitfinex","SOLUSD",1718053359765,9.0389,160.25,160.21,6.5353]
["bitfinex","SOLUSD",1718053359970,6.73,160.25,160.21,6.5353]
["bitfinex","SOLUSD",1718053360140,9.0388,160.25,160.21,6.5353]
["bitfinex","SOLUSD",1718053366156,2.309,160.24,160.21,6.5353]
["bitfinex","SOLUSD",1718053367848,9.039,160.24,160.2,15.5758]
["bitfinex","SOLUSD",1718053368353,9.0391,160.23,160.18,200.34]
["bitfinex","SOLUSD",1718053368550,9.0391,160.23,160.19,0.51]
["bitfinex","SOLUSD",1718053368767,6.73,160.23,160.19,0.51]
["bitfinex","SOLUSD",1718053369266,6.73,160.23,160.19,6.5713]
["bitfinex","SOLUSD",1718053370465,6.73,160.23,160.19,6.0613]
["bitfinex","SOLUSD",1718053370646,6.73,160.22,160.17,13.1313]
["bitfinex","SOLUSD",1718053370841,6.73,160.22,160.18,6.4013]
["bitfinex","SOLUSD",1718053371047,6.73,160.23,160.18,6.4013]
["bitfinex","SOLUSD",1718053371272,6.73,160.23,160.18,21.6671]
["bitfinex","SOLUSD",1718053371564,6.73,160.23,160.19,6.0613]
["bitfinex","SOLUSD",1718053371761,6.73,160.24,160.19,6.0613]
["bitfinex","SOLUSD",1718053372664,6.73,160.23,160.19,6.0613]
["bitfinex","SOLUSD",1718053374847,6.73,160.24,160.19,6.0613]
["bitfinex","SOLUSD",1718053375469,2.3088,160.26,160.21,100.0]
["bitfinex","SOLUSD",1718053375763,9.0388,160.26,160.21,106.5015]
["bitfinex","SOLUSD",1718053375971,6.73,160.25,160.21,106.5015]
["bitfinex","SOLUSD",1718053380145,9.0388,160.25,160.21,106.5015]
["bitfinex","SOLUSD",1718053380351,6.73,160.24,160.18,216.2712]
["bitfinex","SOLUSD",1718053380559,9.0392,160.23,160.18,216.2712]
["bitfinex","SOLUSD",1718053380758,6.73,160.23,160.18,216.2712]
["bitfinex","SOLUSD",1718053380954,6.73,160.23,160.18,222.8741]
["bitfinex","SOLUSD",1718053381154,6.73,160.23,160.18,229.6041]
["bitfinex","SOLUSD",1718053381947,9.0391,160.23,160.18,206.6029]
["bitfinex","SOLUSD",1718053382151,9.0394,160.22,160.17,0.17]
["bitfinex","SOLUSD",1718053382350,6.73,160.2,160.14,122.189]
["bitfinex","SOLUSD",1718053382572,6.73,160.19,160.14,122.189]
["bitfinex","SOLUSD",1718053385679,6.73,160.19,160.14,106.6029]
["bitfinex","SOLUSD",1718053387088,6.73,160.19,160.14,113.3329]
["bitfinex","SOLUSD",1718053390561,6.73,160.24,160.13,0.34]
["bitfinex","SOLUSD",1718053390762,6.73,160.17,160.13,0.34]
["bitfinex","SOLUSD",1718053390977,6.73,160.16,160.1,122.5901]
["bitfinex","SOLUSD",1718053391168,6.73,160.16,160.1,129.3201]
["bitfinex","SOLUSD",1718053391370,6.73,160.16,160.1,112.7881]
["bitfinex","SOLUSD",1718053391982,6.73,160.16,160.1,106.73]
["bitfinex","SOLUSD",1718053392278,6.73,160.15,160.1,100.0]
["bitfinex","SOLUSD",1718053392486,6.73,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718053393066,6.73,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718053393387,6.73,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718053394267,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718053395572,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718053395777,9.2385,160.2,160.12,100.0]
["bitfinex","SOLUSD",1718053396082,6.0117,160.21,160.13,0.34]
["bitfinex","SOLUSD",1718053396290,6.73,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718053396666,6.73,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053397506,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053397796,6.73,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053398091,6.73,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718053398984,2.3097,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718053399180,4.6186,160.23,160.16,2.3101]
["bitfinex","SOLUSD",1718053399370,9.0396,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718053399667,6.73,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718053400187,9.0396,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718053404192,2.3097,160.19,160.15,6.73]
["bitfinex","SOLUSD",1718053404377,2.3097,160.19,160.14,213.0962]
["bitfinex","SOLUSD",1718053405611,9.0397,160.19,160.14,213.0962]
["bitfinex","SOLUSD",1718053405915,9.0397,160.19,160.14,113.0962]
["bitfinex","SOLUSD",1718053406077,6.73,160.17,160.11,0.34]
["bitfinex","SOLUSD",1718053406268,6.73,160.16,160.11,6.9]
["bitfinex","SOLUSD",1718053407090,6.73,160.15,160.11,0.17]
["bitfinex","SOLUSD",1718053407800,6.73,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718053408101,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718053409182,6.73,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718053410102,6.73,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718053411797,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718053411995,9.0398,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718053415192,20.7856,160.21,160.14,0.17]
["bitfinex","SOLUSD",1718053415193,9.0399,160.18,160.14,0.17]
["bitfinex","SOLUSD",1718053415375,9.0399,160.18,160.14,0.34]
["bitfinex","SOLUSD",1718053416307,9.0399,160.18,160.14,2.6503]
["bitfinex","SOLUSD",1718053416803,6.73,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718053417195,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718053417498,6.73,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718053417706,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718053417881,9.0398,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718053419885,2.3097,160.2,160.16,2.6501]
["bitfinex","SOLUSD",1718053420085,9.0397,160.2,160.16,2.6501]
["bitfinex","SOLUSD",1718053420591,9.0397,160.19,160.15,102.3102]
["bitfinex","SOLUSD",1718053420900,9.0397,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053421208,6.73,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053421414,9.0399,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718053421703,2.31,160.17,160.12,6.9]
["bitfinex","SOLUSD",1718053421897,2.3103,160.15,160.1,6.73]
["bitfinex","SOLUSD",1718053422096,9.0403,160.15,160.09,200.17]
["bitfinex","SOLUSD",1718053422407,9.0403,160.15,160.1,0.17]
["bitfinex","SOLUSD",1718053422707,6.73,160.14,160.1,0.17]
["bitfinex","SOLUSD",1718053423110,6.73,160.14,160.11,0.17]
["bitfinex","SOLUSD",1718053423416,6.73,160.14,160.11,2.4807]
["bitfinex","SOLUSD",1718053424210,6.73,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718053424422,6.73,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718053425212,6.73,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718053426308,9.0402,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718053427089,6.73,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053427289,9.0403,160.15,160.11,2.4808]
["bitfinex","SOLUSD",1718053428015,6.73,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053430203,9.0403,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718053430402,6.73,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718053430694,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718053430900,6.73,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718053431102,6.73,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1718053431498,9.0401,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718053431898,9.0401,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718053436920,2.3103,160.15,160.11,2.4808]
["bitfinex","SOLUSD",1718053443611,9.0403,160.15,160.11,2.4808]
["bitfinex","SOLUSD",1718053467641,9.0403,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053469630,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718053473622,9.0403,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718053476128,9.0403,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053477652,6.73,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053478139,9.0402,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718053479646,2.3103,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053480529,6.73,160.16,160.13,102.3105]
["bitfinex","SOLUSD",1718053480730,2.3092,160.23,160.16,100.17]
["bitfinex","SOLUSD",1718053480949,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718053481151,9.0389,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718053481340,12.3661522,160.28,160.2,102.4795]
["bitfinex","SOLUSD",1718053481341,9.039,160.24,160.2,102.4795]
["bitfinex","SOLUSD",1718053482454,9.039,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718053482843,6.73,160.24,160.21,0.34]
["bitfinex","SOLUSD",1718053483149,9.0389,160.25,160.21,0.34]
["bitfinex","SOLUSD",1718053483360,2.309,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718053483549,9.039,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718053484237,9.039,160.24,160.19,0.51]
["bitfinex","SOLUSD",1718053484471,6.73,160.2,160.15,0.17]
["bitfinex","SOLUSD",1718053484773,6.73,160.2,160.14,106.73]
["bitfinex","SOLUSD",1718053486757,6.73,160.2,160.15,0.34]
["bitfinex","SOLUSD",1718053487637,2.3095,160.21,160.15,0.34]
["bitfinex","SOLUSD",1718053487839,2.3093,160.22,160.15,7.07]
["bitfinex","SOLUSD",1718053489864,2.3093,160.22,160.16,100.0]
["bitfinex","SOLUSD",1718053490072,2.3093,160.22,160.17,0.17]
["bitfinex","SOLUSD",1718053490562,2.3095,160.21,160.17,0.17]
["bitfinex","SOLUSD",1718053490770,2.3098,160.19,160.13,6.73]
["bitfinex","SOLUSD",1718053490940,6.73,160.18,160.13,6.9]
["bitfinex","SOLUSD",1718053491136,6.73,160.18,160.14,0.17]
["bitfinex","SOLUSD",1718053491969,6.73,160.18,160.13,0.51]
["bitfinex","SOLUSD",1718053494371,6.73,160.18,160.13,7.24]
["bitfinex","SOLUSD",1718053496566,2.3097,160.2,160.14,100.0]
["bitfinex","SOLUSD",1718053496770,6.73,160.19,160.15,0.34]
["bitfinex","SOLUSD",1718053498171,9.0397,160.2,160.15,0.34]
["bitfinex","SOLUSD",1718053500756,2.3097,160.19,160.15,0.34]
["bitfinex","SOLUSD",1718053501359,9.0397,160.19,160.15,0.34]
["bitfinex","SOLUSD",1718053501749,6.73,160.19,160.15,0.17]
["bitfinex","SOLUSD",1718053501945,6.73,160.18,160.14,0.34]
["bitfinex","SOLUSD",1718053502583,6.73,160.17,160.14,0.34]
["bitfinex","SOLUSD",1718053502881,6.73,160.17,160.1,100.0]
["bitfinex","SOLUSD",1718053503053,6.73,160.13,160.08,106.73]
["bitfinex","SOLUSD",1718053503257,9.0408,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718053503590,6.73,160.12,160.08,100.0]
["bitfinex","SOLUSD",1718053504263,6.73,160.12,160.09,2.311]
["bitfinex","SOLUSD",1718053504787,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053506883,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053507187,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053510761,6.5354,160.12,160.04,100.0]
["bitfinex","SOLUSD",1718053511072,6.5354,160.12,159.97,3.25706561]
["bitfinex","SOLUSD",1718053511073,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053511263,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053511466,6.73,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053511776,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053511777,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053511974,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053512860,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053513284,6.73,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718053513667,6.73,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718053513873,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053516298,6.73,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718053516472,6.0945,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718053516681,6.73,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718053517023,6.73,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718053517167,6.73,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718053517362,9.0416,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718053517670,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718053517869,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053518290,9.0419,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053518669,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053519162,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053519369,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053520280,6.73,160.03,159.99,2.4825]
["bitfinex","SOLUSD",1718053520479,6.73,160.02,159.99,0.17]
["bitfinex","SOLUSD",1718053520678,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053521807,6.73,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718053522185,6.73,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718053522516,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718053522688,6.73,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718053522888,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718053523089,9.0417,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718053523399,11.0335,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1718053523713,2.3109,160.11,160.04,100.17]
["bitfinex","SOLUSD",1718053523918,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718053524101,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718053524287,6.73,160.14,160.09,6.73]
["bitfinex","SOLUSD",1718053524492,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053524706,2.3112,160.09,160.05,2.4817]
["bitfinex","SOLUSD",1718053524890,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053525093,9.0412,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718053525405,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718053525618,11.0324,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718053525799,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053526115,9.0405,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718053526611,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053530003,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053530206,2.3107,160.12,160.08,109.0412]
["bitfinex","SOLUSD",1718053530620,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718053530799,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718053531120,6.73,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718053531324,9.0409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718053532618,9.0409,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718053534017,9.0409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718053535603,6.73,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718053536698,9.0409,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1718053537506,6.73,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718053537709,9.0412,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718053538426,6.73,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718053539331,9.0415,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718053539633,6.73,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718053540431,6.73,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718053541129,6.73,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718053541944,6.73,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718053542230,9.0413,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053542421,6.73,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718053542606,6.73,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718053543510,6.73,160.06,160.01,0.34]
["bitfinex","SOLUSD",1718053543832,6.73,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718053545033,6.73,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718053545829,6.73,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718053546011,6.73,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718053546207,6.73,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718053547327,6.73,160.03,159.98,106.73]
["bitfinex","SOLUSD",1718053547533,6.73,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718053547729,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718053547941,6.73,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718053548833,9.0416,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718053549028,6.73,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718053549232,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053549532,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053549734,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053550539,9.042,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053550729,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053550917,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053553117,6.73,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718053554138,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053556226,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718053556635,6.73,160.0,159.93,23.1672]
["bitfinex","SOLUSD",1718053556826,6.73,159.98,159.93,13.323]
["bitfinex","SOLUSD",1718053557022,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718053557643,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718053558146,6.73,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718053558640,6.73,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718053558844,6.73,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718053559845,6.73,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718053560047,6.73,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718053561122,6.73,159.98,159.93,0.17]
["bitfinex","SOLUSD",1718053561345,6.73,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718053561537,9.0428,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718053561846,6.73,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718053562234,6.73,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718053562445,6.73,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718053562936,6.73,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718053563147,6.73,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718053564049,6.73,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718053564848,6.73,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718053565541,6.73,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718053565852,2.3125,160.0,159.93,0.17]
["bitfinex","SOLUSD",1718053566162,9.0422,160.02,159.96,6.73]
["bitfinex","SOLUSD",1718053566365,9.0422,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053566541,9.0422,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718053567140,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718053567356,9.2467,160.06,159.98,0.17]
["bitfinex","SOLUSD",1718053567551,6.4333,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718053567854,6.73,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718053568047,6.73,160.05,160.0,6.73]
["bitfinex","SOLUSD",1718053568048,9.0417,160.05,160.0,6.73]
["bitfinex","SOLUSD",1718053568253,6.73,160.04,159.99,100.0]
["bitfinex","SOLUSD",1718053568445,9.0419,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053568651,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053569163,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718053569751,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053571250,4.6239,160.04,159.96,0.17]
["bitfinex","SOLUSD",1718053571557,6.73,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718053571770,6.73,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718053572557,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053577087,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053579155,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718053579358,9.0418,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718053579762,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053581649,9.0418,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718053581838,9.0418,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718053582044,6.73,160.01,159.98,2.3126]
["bitfinex","SOLUSD",1718053582641,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053584472,9.0421,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053585337,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053585755,6.73,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053586553,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053587769,2.3116,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718053587936,20.8008,160.09,160.01,100.17]
["bitfinex","SOLUSD",1718053587937,10.6808,160.11,160.03,100.0]
["bitfinex","SOLUSD",1718053588142,2.3112,160.09,160.04,2.6518]
["bitfinex","SOLUSD",1718053588454,6.73,160.08,160.04,2.6518]
["bitfinex","SOLUSD",1718053589150,6.73,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718053589763,6.73,160.08,160.04,2.6518]
["bitfinex","SOLUSD",1718053590565,9.0413,160.08,160.04,2.6518]
["bitfinex","SOLUSD",1718053590744,6.73,160.07,160.04,2.4818]
["bitfinex","SOLUSD",1718053591167,6.73,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718053593646,6.73,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053593846,6.73,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718053594162,6.73,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718053594604,9.041,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718053595250,9.0412,160.09,160.05,2.4817]
["bitfinex","SOLUSD",1718053597765,2.3111,160.1,160.05,102.4817]
["bitfinex","SOLUSD",1718053598067,6.73,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718053598274,9.0411,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718053599769,9.0411,160.1,160.05,108.6612]
["bitfinex","SOLUSD",1718053601973,2.3112,160.09,160.05,108.6612]
["bitfinex","SOLUSD",1718053603270,9.0412,160.09,160.05,108.6612]
["bitfinex","SOLUSD",1718053604167,9.0412,160.09,160.05,100.17]
["bitfinex","SOLUSD",1718053604370,11.5545,160.11,160.05,100.17]
["bitfinex","SOLUSD",1718053604371,9.0413,160.08,160.05,100.17]
["bitfinex","SOLUSD",1718053605278,6.73,160.08,160.05,100.17]
["bitfinex","SOLUSD",1718053606374,6.73,160.08,160.05,102.4817]
["bitfinex","SOLUSD",1718053607952,6.73,160.08,160.05,102.3117]
["bitfinex","SOLUSD",1718053610680,6.73,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718053610892,6.73,160.07,160.03,0.17]
["bitfinex","SOLUSD",1718053611195,6.73,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718053613390,6.73,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718053614097,6.73,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1718053619804,6.73,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718053620205,6.73,160.05,159.99,100.0]
["bitfinex","SOLUSD",1718053620501,6.73,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718053621899,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053622480,6.73,160.02,159.97,106.0715]
["bitfinex","SOLUSD",1718053622685,6.73,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1718053623002,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718053625720,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053626511,6.73,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718053627200,6.73,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718053630015,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053630207,6.73,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718053631701,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053632014,6.73,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053634522,9.0422,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053634815,6.73,159.99,159.96,2.653]
["bitfinex","SOLUSD",1718053635030,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718053635615,6.73,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718053635932,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718053637001,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053637304,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053637505,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053638409,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053640991,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053641197,6.73,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718053642417,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718053648324,6.73,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718053651324,6.73,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718053651520,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053651728,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053651916,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718053652115,6.73,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718053652312,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053653513,6.73,160.03,159.98,102.3127]
["bitfinex","SOLUSD",1718053653514,2.3122,160.02,159.98,102.3127]
["bitfinex","SOLUSD",1718053653715,6.73,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718053653919,6.73,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718053654720,6.73,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053655133,6.73,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718053657241,6.73,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718053665939,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718053667762,6.73,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718053668544,6.73,159.97,159.92,100.0]
["bitfinex","SOLUSD",1718053668841,6.73,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718053669040,6.73,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718053669243,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718053670135,6.73,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718053670332,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718053670531,6.73,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718053674148,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718053674149,6.73,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718053674451,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718053675455,6.73,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718053676244,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718053677144,9.0433,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718053677341,6.73,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718053678253,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718053679137,6.73,159.93,159.88,0.17]
["bitfinex","SOLUSD",1718053679447,6.73,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718053679743,6.73,159.94,159.9,0.17]
["bitfinex","SOLUSD",1718053679930,6.73,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718053680751,6.73,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718053681144,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718053681469,6.73,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718053683858,37.5955,160.0,159.91,200.0]
["bitfinex","SOLUSD",1718053684059,6.73,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718053684256,9.0428,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718053690349,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718053690550,9.0428,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718053690747,20.8104,160.02,159.93,206.73]
["bitfinex","SOLUSD",1718053691067,6.73,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718053692065,9.0426,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053692951,2.3128,159.98,159.94,8.7658]
["bitfinex","SOLUSD",1718053693270,9.0428,159.98,159.94,8.7658]
["bitfinex","SOLUSD",1718053694857,9.0428,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053695072,6.73,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053697679,9.0427,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053698760,6.73,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053699569,9.0427,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718053701663,9.0427,159.99,159.95,108.6521]
["bitfinex","SOLUSD",1718053701979,9.0425,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718053702367,2.3125,160.0,159.96,8.822]
["bitfinex","SOLUSD",1718053703373,9.0424,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718053703679,6.73,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053703874,9.0422,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053704053,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718053704255,9.0421,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053704461,2.3122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053705264,2.3122,160.02,159.98,2.4826]
["bitfinex","SOLUSD",1718053705686,2.3122,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718053707372,9.0422,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718053710185,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053710391,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053710578,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053710767,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053710968,2.312,160.03,159.99,8.7013]
["bitfinex","SOLUSD",1718053710969,9.042,160.03,159.99,8.7013]
["bitfinex","SOLUSD",1718053711579,6.73,160.02,159.99,8.7013]
["bitfinex","SOLUSD",1718053711799,6.73,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718053714083,6.73,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718053716665,6.73,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718053716866,6.73,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718053717888,6.73,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718053719183,6.73,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718053719986,6.73,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718053720673,6.73,159.99,159.98,2.3126]
["bitfinex","SOLUSD",1718053721479,6.73,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718053723275,6.73,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718053724296,6.73,159.98,159.95,2.313]
["bitfinex","SOLUSD",1718053724596,6.73,159.96,159.92,22.5857]
["bitfinex","SOLUSD",1718053724791,6.73,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718053725377,6.73,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718053727390,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718053728689,6.73,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718053728889,6.73,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718053729907,9.0428,159.98,159.94,0.17]
["bitfinex","SOLUSD",1718053730086,9.0428,159.98,159.94,0.34]
["bitfinex","SOLUSD",1718053730479,9.0428,159.98,159.94,2.6532]
["bitfinex","SOLUSD",1718053730781,6.73,159.97,159.94,2.6532]
["bitfinex","SOLUSD",1718053731498,6.73,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718053735793,6.73,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718053736181,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718053736382,6.73,159.95,159.94,2.3132]
["bitfinex","SOLUSD",1718053743790,4.6235,160.06,159.94,6.9]
["bitfinex","SOLUSD",1718053743987,4.6232,160.06,159.99,2.3125]
["bitfinex","SOLUSD",1718053744299,6.73,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718053744495,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053744707,6.73,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718053745883,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053747199,6.4022,160.07,159.97,100.0]
["bitfinex","SOLUSD",1718053747200,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053747521,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053748605,6.73,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053748812,9.042,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053749198,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053749386,9.042,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718053750211,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718053750431,6.73,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718053751395,6.73,160.03,159.99,108.3252]
["bitfinex","SOLUSD",1718053753814,9.0421,160.03,159.99,6.0127]
["bitfinex","SOLUSD",1718053753998,9.0421,160.03,159.98,109.5527]
["bitfinex","SOLUSD",1718053754315,6.73,160.02,159.98,102.6527]
["bitfinex","SOLUSD",1718053754504,9.0422,160.02,159.98,102.4827]
["bitfinex","SOLUSD",1718053756025,2.3121,160.03,159.98,102.4827]
["bitfinex","SOLUSD",1718053756203,6.73,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718053756411,9.0421,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053758324,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053758529,9.0421,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053759922,9.0421,160.03,159.98,108.6949]
["bitfinex","SOLUSD",1718053760625,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718053760826,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718053761122,6.73,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718053761727,6.73,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718053761728,9.0417,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718053763608,4.6227,160.08,160.02,8.4841]
["bitfinex","SOLUSD",1718053763927,2.3114,160.07,160.03,8.4839]
["bitfinex","SOLUSD",1718053764129,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718053764303,6.73,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718053764509,9.0415,160.07,160.03,8.4839]
["bitfinex","SOLUSD",1718053765028,6.5024,160.14,160.03,12.902]
["bitfinex","SOLUSD",1718053765227,9.0413,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053765635,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053765808,9.0413,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053766116,2.3114,160.07,160.03,15.2139]
["bitfinex","SOLUSD",1718053767737,6.73,160.05,160.01,6.4497]
["bitfinex","SOLUSD",1718053768044,4.6226,160.09,160.02,2.3122]
["bitfinex","SOLUSD",1718053768214,6.73,160.06,160.02,8.705]
["bitfinex","SOLUSD",1718053768413,6.73,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718053768811,9.0415,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718053769418,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718053769632,9.0415,160.07,160.03,8.8748]
["bitfinex","SOLUSD",1718053769931,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718053770136,9.0412,160.09,160.05,24.5795]
["bitfinex","SOLUSD",1718053770431,2.3111,160.1,160.06,8.8744]
["bitfinex","SOLUSD",1718053770611,2.3111,160.1,160.06,15.6044]
["bitfinex","SOLUSD",1718053770811,2.3111,160.1,160.06,8.8744]
["bitfinex","SOLUSD",1718053772425,2.3112,160.09,160.06,6.5628]
["bitfinex","SOLUSD",1718053773317,2.3112,160.09,160.06,6.3928]
["bitfinex","SOLUSD",1718053773516,9.0412,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718053774427,6.73,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718053774817,9.0413,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718053775538,9.0413,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718053775717,6.73,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718053776047,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718053776245,9.0412,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718053776545,6.73,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718053777939,9.0412,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718053778342,9.0412,160.09,160.05,6.165]
["bitfinex","SOLUSD",1718053778530,6.73,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718053779941,9.0412,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718053780645,9.0412,160.09,160.05,8.4766]
["bitfinex","SOLUSD",1718053780946,9.0412,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718053786049,9.0412,160.09,160.04,0.17]
["bitfinex","SOLUSD",1718053786243,9.0412,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718053786947,9.0412,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718053788829,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718053789141,6.73,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718053789346,11.5539,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718053789347,9.041,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718053790457,9.041,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718053791537,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718053791835,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718053792239,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053792934,9.0407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053794045,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053794434,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718053794774,9.0407,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718053796864,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053800263,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053800966,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053802858,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053803351,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053804867,9.0407,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718053805173,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053806567,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053808768,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053809586,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718053809747,6.73,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718053811767,2.3107,160.12,160.06,0.17]
["bitfinex","SOLUSD",1718053812068,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053813458,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053814258,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053821772,9.0406,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053822177,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053823755,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053823960,9.0406,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053825263,9.0406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053831365,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053833381,9.0408,160.12,160.08,2.4812]
["bitfinex","SOLUSD",1718053833784,9.0408,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053834289,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053835887,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053836197,9.0407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053836692,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053837671,9.0407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053840487,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053844611,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053847497,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053847997,9.0406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053850200,2.3108,160.12,160.08,102.4812]
["bitfinex","SOLUSD",1718053850394,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053850594,9.0408,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053851097,6.73,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053853288,9.0407,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053855183,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718053855497,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053857283,9.0407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718053857786,9.2401,160.17,160.09,6.73]
["bitfinex","SOLUSD",1718053857987,9.0403,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718053860181,2.3103,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718053860388,9.0403,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718053861094,2.3102,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718053861297,20.7853,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718053861503,20.7853,160.21,160.16,1.24987707]
["bitfinex","SOLUSD",1718053861504,9.0398,160.19,160.16,1.24987707]
["bitfinex","SOLUSD",1718053861807,9.0399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718053862790,6.73,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718053863307,9.0399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718053863817,6.73,160.17,160.11,200.17]
["bitfinex","SOLUSD",1718053864110,9.0408,160.12,160.09,102.3111]
["bitfinex","SOLUSD",1718053864319,6.73,160.11,160.09,100.0]
["bitfinex","SOLUSD",1718053864600,6.73,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718053865389,6.73,160.11,160.09,102.3111]
["bitfinex","SOLUSD",1718053868109,6.73,160.12,160.09,102.3111]
["bitfinex","SOLUSD",1718053869220,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053870004,6.73,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053871902,9.0406,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053872519,6.73,160.12,160.09,102.3111]
["bitfinex","SOLUSD",1718053876640,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053886838,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718053887019,6.73,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053887437,9.0406,160.13,160.09,102.3111]
["bitfinex","SOLUSD",1718053888921,9.0406,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718053890944,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053891448,6.73,160.12,160.09,102.3111]
["bitfinex","SOLUSD",1718053893269,6.73,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718053905068,5.13927029,160.19,160.09,100.0]
["bitfinex","SOLUSD",1718053905377,5.13927029,160.19,160.08,0.34]
["bitfinex","SOLUSD",1718053905378,4.6195,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718053905579,2.3095,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718053905747,6.73,160.19,160.16,2.31]
["bitfinex","SOLUSD",1718053906144,9.0397,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053906372,6.73,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053906555,6.73,160.17,160.13,0.17]
["bitfinex","SOLUSD",1718053906877,6.73,160.17,160.13,0.34]
["bitfinex","SOLUSD",1718053907239,6.73,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1718053914674,6.73,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718053916691,6.73,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718053919573,9.0399,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718053920875,9.0399,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718053924389,6.73,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053925896,9.0399,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053926593,9.0398,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053926778,9.0398,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718053928395,9.0398,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053930908,2.3099,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053931098,6.73,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053931283,9.0398,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053931681,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718053932406,2.3099,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718053933181,2.3099,160.18,160.15,0.17]
["bitfinex","SOLUSD",1718053933576,2.3099,160.18,160.15,0.34]
["bitfinex","SOLUSD",1718053933780,2.3099,160.18,160.15,2.6503]
["bitfinex","SOLUSD",1718053935512,9.0399,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718053935687,6.73,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718053935889,6.73,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718053942713,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718053942892,6.73,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718053943803,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718053944717,6.73,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718053948911,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718053949108,6.73,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718053949311,6.73,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718053950923,6.73,160.14,160.09,0.17]
["bitfinex","SOLUSD",1718053951100,6.73,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718053951625,6.73,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718053953319,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718053953520,6.73,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718053954421,2.3102,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718053954608,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718053954923,9.0401,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718053956317,9.0401,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718053956528,9.0401,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718053957624,9.0401,160.16,160.12,102.3106]
["bitfinex","SOLUSD",1718053958639,9.0401,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718053960526,9.0401,160.16,160.12,102.3106]
["bitfinex","SOLUSD",1718053964429,4.9822037,160.25,160.14,200.0]
["bitfinex","SOLUSD",1718053964645,2.3096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1718053965528,6.73,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718053965717,2.3097,160.19,160.16,2.31]
["bitfinex","SOLUSD",1718053966211,20.783,160.23,160.16,200.0]
["bitfinex","SOLUSD",1718053966527,4.6173,160.27,160.2,100.0]
["bitfinex","SOLUSD",1718053966718,9.0389,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718053967041,2.3088,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718053967240,9.0388,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718053967527,6.73,160.26,160.21,6.5605]
["bitfinex","SOLUSD",1718053967834,9.0388,160.26,160.21,6.5605]
["bitfinex","SOLUSD",1718053968023,9.0388,160.26,160.21,13.2905]
["bitfinex","SOLUSD",1718053969112,2.3088,160.26,160.21,13.2905]
["bitfinex","SOLUSD",1718053969417,9.0388,160.26,160.21,13.2905]
["bitfinex","SOLUSD",1718053969815,9.0389,160.25,160.21,6.5605]
["bitfinex","SOLUSD",1718053970511,6.73,160.25,160.21,6.5605]
["bitfinex","SOLUSD",1718053973945,2.3086,160.27,160.21,6.5605]
["bitfinex","SOLUSD",1718053974244,2.3086,160.27,160.21,13.2905]
["bitfinex","SOLUSD",1718053974424,6.73,160.26,160.21,6.5605]
["bitfinex","SOLUSD",1718053977154,9.0387,160.26,160.21,6.5605]
["bitfinex","SOLUSD",1718053977350,9.0387,160.26,160.21,23.103]
["bitfinex","SOLUSD",1718053978254,2.3087,160.26,160.21,23.103]
["bitfinex","SOLUSD",1718053978447,9.0387,160.26,160.21,23.103]
["bitfinex","SOLUSD",1718053980354,9.0386,160.27,160.23,106.0296]
["bitfinex","SOLUSD",1718053982158,2.3087,160.26,160.23,106.0296]
["bitfinex","SOLUSD",1718053982864,9.0386,160.27,160.23,106.0296]
["bitfinex","SOLUSD",1718053983061,2.3087,160.26,160.23,106.0296]
["bitfinex","SOLUSD",1718053983449,9.0387,160.26,160.23,106.0296]
["bitfinex","SOLUSD",1718053983763,5.4405522,160.28,160.23,106.0296]
["bitfinex","SOLUSD",1718053983764,0.8236522,160.28,160.24,123.2725]
["bitfinex","SOLUSD",1718053983962,0.8236522,160.28,160.25,6.0296]
["bitfinex","SOLUSD",1718053984144,0.8236522,160.28,160.26,100.17]
["bitfinex","SOLUSD",1718053990269,0.8236522,160.28,160.27,0.17]
["bitfinex","SOLUSD",1718053990458,0.8236522,160.28,160.27,0.34]
["bitfinex","SOLUSD",1718053990773,0.8236522,160.28,160.27,0.51]
["bitfinex","SOLUSD",1718053993371,0.8236522,160.28,160.27,0.17]
["bitfinex","SOLUSD",1718053993678,0.8236522,160.28,160.26,100.0]
["bitfinex","SOLUSD",1718053995080,0.8236522,160.28,160.27,0.34]
["bitfinex","SOLUSD",1718054000084,0.8236522,160.28,160.27,0.68]
["bitfinex","SOLUSD",1718054000288,0.8236522,160.28,160.27,0.51]
["bitfinex","SOLUSD",1718054004000,0.8236522,160.28,160.26,100.0]
["bitfinex","SOLUSD",1718054009011,0.8236522,160.28,160.26,200.0]
["bitfinex","SOLUSD",1718054012020,0.8236522,160.28,160.27,7.24]
["bitfinex","SOLUSD",1718054012193,0.8236522,160.28,160.27,7.41]
["bitfinex","SOLUSD",1718054012603,0.8236522,160.28,160.27,13.6469]
["bitfinex","SOLUSD",1718054012794,0.8236522,160.28,160.27,48.6893]
["bitfinex","SOLUSD",1718054013303,5.22e-05,160.28,160.27,48.6893]
["bitfinex","SOLUSD",1718054015208,5.22e-05,160.28,160.27,41.9593]
["bitfinex","SOLUSD",1718054015408,5.22e-05,160.28,160.27,48.0093]
["bitfinex","SOLUSD",1718054016605,5.22e-05,160.28,160.27,33.4769]
["bitfinex","SOLUSD",1718054017424,5.22e-05,160.28,160.27,33.6469]
["bitfinex","SOLUSD",1718054018500,5.22e-05,160.28,160.27,27.41]
["bitfinex","SOLUSD",1718054021028,5.22e-05,160.28,160.24,100.0]
["bitfinex","SOLUSD",1718054021214,6.73,160.26,160.21,100.0]
["bitfinex","SOLUSD",1718054021514,5.22e-05,160.28,160.23,100.0]
["bitfinex","SOLUSD",1718054021707,6.73,160.26,160.23,100.0]
["bitfinex","SOLUSD",1718054022311,6.73,160.26,160.24,0.17]
["bitfinex","SOLUSD",1718054022507,6.73,160.26,160.24,0.34]
["bitfinex","SOLUSD",1718054023720,6.73,160.27,160.24,0.34]
["bitfinex","SOLUSD",1718054024514,6.7300522,160.28,160.25,100.0]
["bitfinex","SOLUSD",1718054024726,5.22e-05,160.28,160.25,100.0]
["bitfinex","SOLUSD",1718054025301,5.22e-05,160.28,160.26,0.17]
["bitfinex","SOLUSD",1718054025506,5.22e-05,160.28,160.26,7.24]
["bitfinex","SOLUSD",1718054026313,5.22e-05,160.28,160.26,0.51]
["bitfinex","SOLUSD",1718054028103,5.22e-05,160.28,160.25,100.0]
["bitfinex","SOLUSD",1718054038436,5.22e-05,160.28,160.26,0.17]
["bitfinex","SOLUSD",1718054038733,5.22e-05,160.28,160.26,0.51]
["bitfinex","SOLUSD",1718054040228,5.22e-05,160.28,160.23,100.0]
["bitfinex","SOLUSD",1718054040420,6.73,160.27,160.23,100.0]
["bitfinex","SOLUSD",1718054041835,6.73,160.27,160.24,0.34]
["bitfinex","SOLUSD",1718054042212,6.73,160.27,160.23,100.0]
["bitfinex","SOLUSD",1718054042213,6.73,160.26,160.22,0.17]
["bitfinex","SOLUSD",1718054042428,6.73,160.25,160.22,0.34]
["bitfinex","SOLUSD",1718054043040,2.3087,160.26,160.22,0.17]
["bitfinex","SOLUSD",1718054043342,6.73,160.25,160.19,106.73]
["bitfinex","SOLUSD",1718054043541,6.73,160.25,160.2,20.0]
["bitfinex","SOLUSD",1718054044618,6.73,160.25,160.21,0.34]
["bitfinex","SOLUSD",1718054045137,6.73,160.25,160.21,0.17]
["bitfinex","SOLUSD",1718054045332,6.73,160.22,160.17,100.0]
["bitfinex","SOLUSD",1718054045731,4.6177,160.26,160.17,100.0]
["bitfinex","SOLUSD",1718054045732,6.73,160.21,160.17,100.0]
["bitfinex","SOLUSD",1718054046843,6.73,160.21,160.18,0.34]
["bitfinex","SOLUSD",1718054047348,6.73,160.21,160.18,0.17]
["bitfinex","SOLUSD",1718054047649,6.73,160.22,160.18,100.0]
["bitfinex","SOLUSD",1718054047824,6.73,160.23,160.18,100.0]
["bitfinex","SOLUSD",1718054048024,6.73,160.23,160.18,200.0]
["bitfinex","SOLUSD",1718054048238,6.73,160.23,160.19,0.34]
["bitfinex","SOLUSD",1718054049241,6.0338,160.27,160.2,200.0]
["bitfinex","SOLUSD",1718054049432,6.73,160.24,160.2,200.17]
["bitfinex","SOLUSD",1718054050630,6.73,160.24,160.2,100.17]
["bitfinex","SOLUSD",1718054051362,2.3089,160.25,160.2,100.17]
["bitfinex","SOLUSD",1718054051521,6.73,160.24,160.2,100.17]
["bitfinex","SOLUSD",1718054053053,2.3088,160.26,160.2,100.17]
["bitfinex","SOLUSD",1718054053629,6.73,160.24,160.2,100.17]
["bitfinex","SOLUSD",1718054054242,2.3088,160.26,160.2,100.17]
["bitfinex","SOLUSD",1718054054449,6.73,160.24,160.2,100.17]
["bitfinex","SOLUSD",1718054054654,6.73,160.24,160.19,0.34]
["bitfinex","SOLUSD",1718054054834,6.73,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718054055846,6.73,160.25,160.2,106.73]
["bitfinex","SOLUSD",1718054056927,6.73,160.25,160.2,206.73]
["bitfinex","SOLUSD",1718054057123,6.73,160.25,160.21,0.34]
["bitfinex","SOLUSD",1718054057737,9.0389,160.25,160.21,0.34]
["bitfinex","SOLUSD",1718054058057,6.73,160.25,160.21,0.34]
["bitfinex","SOLUSD",1718054058248,6.73,160.26,160.21,0.34]
["bitfinex","SOLUSD",1718054059461,9.0387,160.26,160.21,0.34]
["bitfinex","SOLUSD",1718054060360,15.0724,160.27,160.21,0.34]
["bitfinex","SOLUSD",1718054061978,2.3087,160.26,160.21,0.34]
["bitfinex","SOLUSD",1718054062974,15.0724,160.27,160.22,200.0]
["bitfinex","SOLUSD",1718054063552,9.0386,160.27,160.22,200.0]
["bitfinex","SOLUSD",1718054065060,2.3086,160.27,160.22,200.0]
["bitfinex","SOLUSD",1718054065361,9.0386,160.27,160.22,200.0]
["bitfinex","SOLUSD",1718054067790,2.3085522,160.28,160.23,0.17]
["bitfinex","SOLUSD",1718054067974,6.7300522,160.28,160.23,7.07]
["bitfinex","SOLUSD",1718054068176,5.22e-05,160.28,160.25,6.73]
["bitfinex","SOLUSD",1718054068372,5.22e-05,160.28,160.24,206.9]
["bitfinex","SOLUSD",1718054069779,5.22e-05,160.28,160.24,200.17]
["bitfinex","SOLUSD",1718054069974,6.7300522,160.28,160.24,200.17]
["bitfinex","SOLUSD",1718054070778,5.22e-05,160.28,160.24,206.9]
["bitfinex","SOLUSD",1718054070972,5.22e-05,160.28,160.24,200.17]
["bitfinex","SOLUSD",1718054071678,5.22e-05,160.28,160.24,206.9]
["bitfinex","SOLUSD",1718054071857,5.22e-05,160.28,160.26,100.0]
["bitfinex","SOLUSD",1718054072286,5.22e-05,160.28,160.26,106.73]
["bitfinex","SOLUSD",1718054073198,5.22e-05,160.28,160.27,0.17]
["bitfinex","SOLUSD",1718054073486,5.22e-05,160.28,160.27,7.24]
["bitfinex","SOLUSD",1718054075585,5.22e-05,160.28,160.27,0.51]
["bitfinex","SOLUSD",1718054079296,5.22e-05,160.28,160.27,0.34]
["bitfinex","SOLUSD",1718054080117,5.22e-05,160.28,160.27,0.51]
["bitfinex","SOLUSD",1718054086485,5.22e-05,160.28,160.27,7.24]
["bitfinex","SOLUSD",1718054095994,5.22e-05,160.28,160.24,100.0]
["bitfinex","SOLUSD",1718054096310,6.73,160.25,160.2,106.73]
["bitfinex","SOLUSD",1718054096515,6.73,160.25,160.2,100.0]
["bitfinex","SOLUSD",1718054096714,6.73,160.25,160.2,106.73]
["bitfinex","SOLUSD",1718054097715,2.309,160.24,160.17,380.6]
["bitfinex","SOLUSD",1718054097900,6.73,160.22,160.17,380.6]
["bitfinex","SOLUSD",1718054098093,6.73,160.23,160.19,100.0]
["bitfinex","SOLUSD",1718054098405,6.73,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718054098714,6.73,160.25,160.2,100.0]
["bitfinex","SOLUSD",1718054098912,6.73,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718054099720,2.3086,160.27,160.2,106.73]
["bitfinex","SOLUSD",1718054100018,5.22e-05,160.28,160.22,100.0]
["bitfinex","SOLUSD",1718054100195,6.7300522,160.28,160.23,6.73]
["bitfinex","SOLUSD",1718054100827,5.22e-05,160.28,160.24,6.73]
["bitfinex","SOLUSD",1718054102421,2.3084522,160.28,160.23,0.17]
["bitfinex","SOLUSD",1718054102627,2.3084522,160.28,160.24,6.73]
["bitfinex","SOLUSD",1718054104831,2.3084522,160.28,160.23,7.24]
["bitfinex","SOLUSD",1718054105137,9.0384522,160.28,160.23,7.24]
["bitfinex","SOLUSD",1718054105910,9.0384522,160.28,160.23,0.51]
["bitfinex","SOLUSD",1718054106409,9.0384522,160.28,160.23,7.24]
["bitfinex","SOLUSD",1718054107128,9.0384522,160.28,160.23,0.51]
["bitfinex","SOLUSD",1718054108438,6.73,160.26,160.2,100.0]
["bitfinex","SOLUSD",1718054108603,6.73,160.25,160.2,100.0]
["bitfinex","SOLUSD",1718054108806,6.73,160.24,160.2,100.0]
["bitfinex","SOLUSD",1718054109920,6.73,160.25,160.2,106.73]
["bitfinex","SOLUSD",1718054110609,9.0391,160.24,160.19,0.34]
["bitfinex","SOLUSD",1718054110928,6.73,160.23,160.19,0.34]
["bitfinex","SOLUSD",1718054111305,6.73,160.23,160.18,100.0]
["bitfinex","SOLUSD",1718054112827,6.73,160.23,160.19,0.34]
["bitfinex","SOLUSD",1718054118517,4.6178,160.25,160.17,100.0]
["bitfinex","SOLUSD",1718054118737,2.3095,160.21,160.17,100.0]
["bitfinex","SOLUSD",1718054119041,6.73,160.19,160.17,100.0]
["bitfinex","SOLUSD",1718054119827,6.73,160.19,160.13,6.73]
["bitfinex","SOLUSD",1718054120028,6.73,160.17,160.12,206.73]
["bitfinex","SOLUSD",1718054121120,6.73,160.17,160.12,200.0]
["bitfinex","SOLUSD",1718054121438,6.73,160.17,160.12,206.73]
["bitfinex","SOLUSD",1718054121741,6.73,160.17,160.13,0.68]
["bitfinex","SOLUSD",1718054122438,6.73,160.17,160.12,200.0]
["bitfinex","SOLUSD",1718054122439,2.3101,160.17,160.12,200.0]
["bitfinex","SOLUSD",1718054122615,11.5488,160.19,160.09,487.33]
["bitfinex","SOLUSD",1718054122616,4.6199,160.18,160.09,487.33]
["bitfinex","SOLUSD",1718054122818,6.73,160.15,160.09,487.33]
["bitfinex","SOLUSD",1718054123028,6.73,160.15,160.1,106.73]
["bitfinex","SOLUSD",1718054123832,6.73,160.15,160.11,0.34]
["bitfinex","SOLUSD",1718054124037,6.73,160.15,160.1,100.0]
["bitfinex","SOLUSD",1718054124421,6.73,160.14,160.1,100.0]
["bitfinex","SOLUSD",1718054126219,6.73,160.15,160.11,0.17]
["bitfinex","SOLUSD",1718054126519,6.73,160.16,160.11,0.34]
["bitfinex","SOLUSD",1718054127744,6.73,160.15,160.11,0.34]
["bitfinex","SOLUSD",1718054132965,6.4399,160.19,160.14,200.0]
["bitfinex","SOLUSD",1718054133128,6.73,160.21,160.16,200.0]
["bitfinex","SOLUSD",1718054133435,20.6202,160.27,160.17,0.17]
["bitfinex","SOLUSD",1718054133756,20.6202,160.27,160.19,100.0]
["bitfinex","SOLUSD",1718054133757,6.73,160.24,160.19,100.0]
["bitfinex","SOLUSD",1718054133961,2.309,160.25,160.19,100.0]
["bitfinex","SOLUSD",1718054134243,8.3269,160.27,160.21,100.0]
["bitfinex","SOLUSD",1718054134469,6.73,160.24,160.2,0.17]
["bitfinex","SOLUSD",1718054134625,15.1065,160.24,160.19,106.73]
["bitfinex","SOLUSD",1718054134827,6.73,160.23,160.19,100.0]
["bitfinex","SOLUSD",1718054136964,6.0675,160.24,160.15,100.0]
["bitfinex","SOLUSD",1718054137128,6.73,160.19,160.13,106.73]
["bitfinex","SOLUSD",1718054137529,6.73,160.18,160.13,100.0]
["bitfinex","SOLUSD",1718054137752,6.73,160.18,160.13,106.73]
["bitfinex","SOLUSD",1718054138248,6.73,160.18,160.14,0.51]
["bitfinex","SOLUSD",1718054138559,6.73,160.18,160.15,0.17]
["bitfinex","SOLUSD",1718054138980,6.73,160.18,160.15,100.17]
["bitfinex","SOLUSD",1718054139448,6.73,160.19,160.15,100.17]
["bitfinex","SOLUSD",1718054141941,6.73,160.19,160.15,200.17]
["bitfinex","SOLUSD",1718054142158,6.73,160.19,160.15,100.17]
["bitfinex","SOLUSD",1718054147366,6.73,160.2,160.16,0.17]
["bitfinex","SOLUSD",1718054148379,6.73,160.19,160.16,0.17]
["bitfinex","SOLUSD",1718054149777,6.73,160.18,160.15,0.17]
["bitfinex","SOLUSD",1718054149984,6.73,160.19,160.15,0.17]
["bitfinex","SOLUSD",1718054150181,6.73,160.19,160.16,0.17]
["bitfinex","SOLUSD",1718054150480,2.3095,160.21,160.16,0.17]
["bitfinex","SOLUSD",1718054150982,6.73,160.2,160.16,0.17]
["bitfinex","SOLUSD",1718054154868,9.0396,160.2,160.16,0.17]
["bitfinex","SOLUSD",1718054155582,6.73,160.2,160.16,0.17]
["bitfinex","SOLUSD",1718054158263,9.0396,160.2,160.16,0.17]
["bitfinex","SOLUSD",1718054162185,7.4449671,160.21,160.1,100.0]
["bitfinex","SOLUSD",1718054162482,6.73,160.15,160.1,100.0]
["bitfinex","SOLUSD",1718054162779,6.73,160.14,160.1,100.0]
["bitfinex","SOLUSD",1718054163979,6.73,160.14,160.11,0.34]
["bitfinex","SOLUSD",1718054167392,6.73,160.13,160.1,0.17]
["bitfinex","SOLUSD",1718054167700,6.73,160.12,160.09,0.34]
["bitfinex","SOLUSD",1718054168187,6.73,160.12,160.08,100.17]
["bitfinex","SOLUSD",1718054168188,7.5627671,160.15,160.08,0.17]
["bitfinex","SOLUSD",1718054168389,6.73,160.1,160.06,480.6]
["bitfinex","SOLUSD",1718054169465,6.73,160.11,160.07,0.17]
["bitfinex","SOLUSD",1718054169683,6.73,160.11,160.07,0.68]
["bitfinex","SOLUSD",1718054170979,6.73,160.1,160.07,0.17]
["bitfinex","SOLUSD",1718054171296,6.73,160.1,160.06,380.6]
["bitfinex","SOLUSD",1718054171473,6.73,160.08,160.06,380.6]
["bitfinex","SOLUSD",1718054176175,6.73,160.09,160.06,380.6]
["bitfinex","SOLUSD",1718054178397,6.73,160.09,160.04,106.73]
["bitfinex","SOLUSD",1718054178398,6.73,160.09,160.05,0.17]
["bitfinex","SOLUSD",1718054178607,6.73,160.09,160.05,0.51]
["bitfinex","SOLUSD",1718054180392,2.3109,160.11,160.05,100.51]
["bitfinex","SOLUSD",1718054180583,6.73,160.1,160.05,100.51]
["bitfinex","SOLUSD",1718054181180,6.73,160.1,160.05,107.24]
["bitfinex","SOLUSD",1718054183800,6.73,160.1,160.05,100.51]
["bitfinex","SOLUSD",1718054185800,2.3109,160.11,160.05,100.51]
["bitfinex","SOLUSD",1718054186101,6.73,160.1,160.05,100.51]
["bitfinex","SOLUSD",1718054187904,9.041,160.1,160.05,100.51]
["bitfinex","SOLUSD",1718054188811,6.73,160.1,160.07,0.17]
["bitfinex","SOLUSD",1718054189519,9.0409,160.11,160.07,0.17]
["bitfinex","SOLUSD",1718054189810,6.73,160.1,160.07,0.17]
["bitfinex","SOLUSD",1718054190607,2.3109,160.11,160.07,0.17]
["bitfinex","SOLUSD",1718054190781,6.73,160.1,160.07,0.17]
["bitfinex","SOLUSD",1718054196400,9.041,160.1,160.06,0.17]
["bitfinex","SOLUSD",1718054196606,9.041,160.1,160.06,0.51]
["bitfinex","SOLUSD",1718054197011,6.2132,160.1,160.02,100.0]
["bitfinex","SOLUSD",1718054197199,9.0416,160.06,159.99,200.0]
["bitfinex","SOLUSD",1718054197514,9.0416,160.06,160.0,6.73]
["bitfinex","SOLUSD",1718054197819,9.0416,160.06,160.01,100.0]
["bitfinex","SOLUSD",1718054197820,6.73,160.06,160.01,100.0]
["bitfinex","SOLUSD",1718054198891,6.73,160.06,160.03,100.0]
["bitfinex","SOLUSD",1718054199091,8.5244,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718054199314,15.2544,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718054199517,12.9432,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718054199820,15.2544,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718054200819,15.2544,160.09,160.04,0.17]
["bitfinex","SOLUSD",1718054201110,6.73,160.08,160.04,0.17]
["bitfinex","SOLUSD",1718054202506,9.0413,160.08,160.04,0.17]
["bitfinex","SOLUSD",1718054203402,9.0413,160.08,160.02,6.9]
["bitfinex","SOLUSD",1718054203624,6.73,160.07,160.02,6.9]
["bitfinex","SOLUSD",1718054203915,6.73,160.06,160.02,0.34]
["bitfinex","SOLUSD",1718054205098,6.73,160.06,159.98,100.0]
["bitfinex","SOLUSD",1718054205299,6.73,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718054205603,6.73,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718054205815,6.73,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718054206521,9.2478,160.04,159.97,260.67]
["bitfinex","SOLUSD",1718054206821,6.73,160.0,159.97,262.8129]
["bitfinex","SOLUSD",1718054207003,6.73,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718054207538,6.73,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718054208096,6.73,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718054210036,9.0423,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718054210205,2.3126,159.99,159.94,482.9132]
["bitfinex","SOLUSD",1718054210404,6.73,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718054210717,6.73,159.98,159.95,382.9132]
["bitfinex","SOLUSD",1718054215706,6.73,159.98,159.93,0.17]
["bitfinex","SOLUSD",1718054215924,6.73,159.97,159.93,0.68]
["bitfinex","SOLUSD",1718054216936,6.73,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718054217143,6.73,159.97,159.93,2.9934]
["bitfinex","SOLUSD",1718054217516,6.73,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718054217714,4.6251,160.0,159.89,100.0]
["bitfinex","SOLUSD",1718054217715,14.6019,159.99,159.89,100.0]
["bitfinex","SOLUSD",1718054217933,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718054218935,6.73,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718054222925,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718054223137,6.73,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718054223443,6.73,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718054224514,6.73,159.92,159.88,3.1377]
["bitfinex","SOLUSD",1718054224727,6.73,159.9,159.88,3.1377]
["bitfinex","SOLUSD",1718054224928,9.0432,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718054225533,9.0432,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718054225931,4.6261,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1718054225932,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718054226124,8.5268,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718054226323,6.73,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718054226519,6.73,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718054226842,6.73,159.97,159.93,2.4833]
["bitfinex","SOLUSD",1718054227340,9.0429,159.97,159.93,2.4833]
["bitfinex","SOLUSD",1718054227718,2.3128,159.98,159.93,2.4833]
["bitfinex","SOLUSD",1718054227919,2.3128,159.98,159.93,6.9]
["bitfinex","SOLUSD",1718054228122,9.0428,159.98,159.94,102.3133]
["bitfinex","SOLUSD",1718054228319,9.0428,159.98,159.94,100.0]
["bitfinex","SOLUSD",1718054228519,2.3129,159.97,159.94,100.0]
["bitfinex","SOLUSD",1718054228732,2.3129,159.97,159.93,2.4834]
["bitfinex","SOLUSD",1718054229046,2.3129,159.97,159.93,0.17]
["bitfinex","SOLUSD",1718054229221,2.3129,159.97,159.93,0.51]
["bitfinex","SOLUSD",1718054229422,9.0429,159.97,159.93,0.51]
["bitfinex","SOLUSD",1718054229652,9.0431,159.96,159.93,0.17]
["bitfinex","SOLUSD",1718054229834,9.0431,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718054230138,6.73,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718054230345,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718054230536,6.73,159.94,159.91,2.3136]
["bitfinex","SOLUSD",1718054230741,6.73,159.93,159.91,2.3136]
["bitfinex","SOLUSD",1718054231645,6.73,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718054231824,6.73,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718054233845,6.73,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718054234552,6.73,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718054235652,6.73,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718054236027,9.0436,159.92,159.88,3.1377]
["bitfinex","SOLUSD",1718054236730,6.73,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718054237626,6.73,159.91,159.88,3.1377]
["bitfinex","SOLUSD",1718054238232,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718054238433,6.73,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718054238841,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718054239045,6.73,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718054240845,6.73,159.93,159.89,102.314]
["bitfinex","SOLUSD",1718054243560,6.73,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718054244541,6.73,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718054246453,6.73,159.92,159.88,3.1377]
["bitfinex","SOLUSD",1718054246762,6.73,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054246937,6.73,159.91,159.88,3.1378]
["bitfinex","SOLUSD",1718054248355,6.73,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054248756,9.0438,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054248929,6.73,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054249439,6.73,159.91,159.88,3.1377]
["bitfinex","SOLUSD",1718054249640,6.73,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054250151,9.0438,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054250568,6.941,159.92,159.88,0.8236]
["bitfinex","SOLUSD",1718054250862,9.044,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054251166,6.73,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054252256,9.0438,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054252975,4.627,159.93,159.88,0.8236]
["bitfinex","SOLUSD",1718054252976,6.73,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054253178,2.3138,159.91,159.88,0.8236]
["bitfinex","SOLUSD",1718054253350,6.73,159.9,159.88,0.8236]
["bitfinex","SOLUSD",1718054253972,9.0439,159.9,159.88,0.8236]
["bitfinex","SOLUSD",1718054254164,6.73,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054254544,9.044,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054254746,6.73,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054254947,9.044,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054255248,6.73,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054255452,9.044,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054256471,29.8706,159.89,159.88,0.8236]
["bitfinex","SOLUSD",1718054256767,29.8706,159.89,159.79,115.0636]
["bitfinex","SOLUSD",1718054256768,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718054256969,6.73,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718054257170,2.3144,159.87,159.81,100.0]
["bitfinex","SOLUSD",1718054257171,6.73,159.85,159.81,100.0]
["bitfinex","SOLUSD",1718054257346,6.73,159.84,159.8,100.0]
["bitfinex","SOLUSD",1718054257546,6.73,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718054257968,6.73,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718054258377,6.73,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1718054258878,6.73,159.85,159.81,100.0]
["bitfinex","SOLUSD",1718054259050,6.73,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718054259967,6.73,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718054260169,6.73,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718054260554,6.73,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718054260974,6.73,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718054261276,6.73,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718054262475,9.0451,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718054263048,6.73,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718054264477,11.5735,159.85,159.77,200.0]
["bitfinex","SOLUSD",1718054264478,2.3149,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718054264786,6.73,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718054265460,6.73,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718054265780,6.73,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718054265957,6.73,159.82,159.77,200.0]
["bitfinex","SOLUSD",1718054265958,6.73,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718054266280,9.0451,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718054266460,6.73,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718054266661,6.73,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718054266880,6.73,159.8,159.77,102.3157]
["bitfinex","SOLUSD",1718054267189,6.73,159.8,159.76,0.34]
["bitfinex","SOLUSD",1718054267190,6.73,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718054270162,9.0456,159.79,159.75,100.0]
["bitfinex","SOLUSD",1718054270394,9.0456,159.79,159.75,102.316]
["bitfinex","SOLUSD",1718054270696,6.73,159.78,159.75,102.316]
["bitfinex","SOLUSD",1718054272581,9.2605,159.82,159.75,102.316]
["bitfinex","SOLUSD",1718054272886,2.3156,159.79,159.75,102.316]
["bitfinex","SOLUSD",1718054273073,6.73,159.78,159.75,102.316]
["bitfinex","SOLUSD",1718054273758,6.73,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718054274687,6.73,159.78,159.75,102.316]
["bitfinex","SOLUSD",1718054275375,6.73,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718054276371,6.73,159.78,159.75,102.316]
["bitfinex","SOLUSD",1718054276684,6.73,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718054277371,6.73,159.78,159.75,102.316]
["bitfinex","SOLUSD",1718054277958,6.73,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718054278763,9.0459,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718054279096,6.73,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718054280383,6.73,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718054280586,6.73,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718054282598,6.73,159.75,159.72,0.8236522]
["bitfinex","SOLUSD",1718054282768,6.73,159.75,159.72,3.1400522]
["bitfinex","SOLUSD",1718054283175,6.73,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718054283474,6.73,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1718054284302,9.0463,159.74,159.72,0.8236522]
["bitfinex","SOLUSD",1718054284481,2.3164,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054284689,9.0464,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054287795,9.0464,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054291678,13.6792,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054291899,28.3303671,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054292285,37.5959671,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054292796,30.8659671,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054293001,36.5043,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054297604,36.6743,159.73,159.72,0.8236522]
["bitfinex","SOLUSD",1718054297790,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054298109,29.2131,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054298409,62.8631,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054302816,63.0331,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054303591,63.2031,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054305587,56.9912,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054305795,56.8212,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054306510,29.9012,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054308020,23.1712,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054308206,56.8212,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054309111,13.9027,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054309306,20.6327,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054309501,13.9027,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054309717,20.6327,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054309907,13.9027,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054310107,20.6327,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054310409,29.9012,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054310806,23.1712,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054311311,13.9027,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054311618,6.9513,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054311808,13.6813,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054313627,29.9012,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054314624,13.6813,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054315228,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054315431,2.3171,159.68,159.67,6.04855141]
["bitfinex","SOLUSD",1718054315729,2.317,159.69,159.67,6.04855141]
["bitfinex","SOLUSD",1718054316125,2.3171,159.68,159.67,6.04855141]
["bitfinex","SOLUSD",1718054316499,2.317,159.69,159.67,6.04855141]
["bitfinex","SOLUSD",1718054317719,11.3637,159.7,159.67,6.04855141]
["bitfinex","SOLUSD",1718054317720,9.0469,159.7,159.67,6.04855141]
["bitfinex","SOLUSD",1718054317912,2.3168,159.7,159.68,6.4663]
["bitfinex","SOLUSD",1718054318730,9.0468,159.7,159.68,6.4663]
["bitfinex","SOLUSD",1718054319401,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054319612,6.73,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054320357,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054320510,13.6813,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054321729,36.6312,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054322126,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054322329,9.0471,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054324509,2.317,159.69,159.67,6.21025141]
["bitfinex","SOLUSD",1718054324714,2.317,159.69,159.67,21.96935141]
["bitfinex","SOLUSD",1718054325432,9.0469,159.7,159.67,21.96935141]
["bitfinex","SOLUSD",1718054325611,6.73,159.69,159.67,21.96935141]
["bitfinex","SOLUSD",1718054326032,9.047,159.69,159.67,21.96935141]
["bitfinex","SOLUSD",1718054326235,9.047,159.69,159.67,6.21025141]
["bitfinex","SOLUSD",1718054327327,2.317,159.69,159.67,6.21025141]
["bitfinex","SOLUSD",1718054327527,9.047,159.69,159.67,6.21025141]
["bitfinex","SOLUSD",1718054328438,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054328740,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054330524,6.73,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054332639,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054335323,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054335524,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054338848,9.047,159.69,159.67,6.53255141]
["bitfinex","SOLUSD",1718054339531,2.317,159.69,159.67,6.53255141]
["bitfinex","SOLUSD",1718054340424,9.0469,159.7,159.67,6.53255141]
["bitfinex","SOLUSD",1718054341142,2.3169,159.69,159.67,6.53255141]
["bitfinex","SOLUSD",1718054341648,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054341948,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054342128,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054343543,9.264,159.76,159.68,21.3807]
["bitfinex","SOLUSD",1718054343744,2.3163,159.74,159.7,21.3807]
["bitfinex","SOLUSD",1718054343950,2.3163,159.74,159.71,8.5756]
["bitfinex","SOLUSD",1718054344324,2.3163,159.74,159.71,6.259]
["bitfinex","SOLUSD",1718054344655,6.73,159.74,159.71,8.5756]
["bitfinex","SOLUSD",1718054344830,9.0462,159.74,159.71,8.5756]
["bitfinex","SOLUSD",1718054345361,2.316,159.76,159.72,6.4544]
["bitfinex","SOLUSD",1718054345523,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718054345723,2.3155,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718054345938,11.5761,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718054345939,2.3151,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718054346123,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718054346321,2.3151,159.82,159.78,24.1455]
["bitfinex","SOLUSD",1718054346570,9.0449,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718054346754,2.3151,159.82,159.79,6.2844]
["bitfinex","SOLUSD",1718054347336,9.045,159.83,159.79,8.5999]
["bitfinex","SOLUSD",1718054347752,2.315,159.83,159.79,8.5999]
["bitfinex","SOLUSD",1718054347958,2.315,159.83,159.8,21.8299]
["bitfinex","SOLUSD",1718054348138,2.3145,159.86,159.82,8.3858]
["bitfinex","SOLUSD",1718054348459,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718054348641,2.3144,159.87,159.83,6.0708]
["bitfinex","SOLUSD",1718054348838,4.6283,159.89,159.83,6.0708]
["bitfinex","SOLUSD",1718054348839,9.0445,159.86,159.83,6.0708]
["bitfinex","SOLUSD",1718054349259,2.3145,159.86,159.83,6.0708]
["bitfinex","SOLUSD",1718054349454,9.0445,159.86,159.83,6.0708]
["bitfinex","SOLUSD",1718054350399,2.3148,159.84,159.79,6.0763]
["bitfinex","SOLUSD",1718054350543,2.3148,159.84,159.76,106.73]
["bitfinex","SOLUSD",1718054350544,6.73,159.81,159.76,106.73]
["bitfinex","SOLUSD",1718054350741,2.315,159.83,159.79,8.3917]
["bitfinex","SOLUSD",1718054350942,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718054351146,9.0445,159.86,159.82,8.3913]
["bitfinex","SOLUSD",1718054351548,9.0445,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718054351958,9.0445,159.86,159.82,8.3913]
["bitfinex","SOLUSD",1718054352160,2.3144,159.87,159.83,2.4849]
["bitfinex","SOLUSD",1718054352374,2.3144,159.87,159.83,25.2567]
["bitfinex","SOLUSD",1718054352543,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718054352745,2.3142,159.88,159.84,8.6819]
["bitfinex","SOLUSD",1718054353050,2.3144,159.87,159.84,6.3672]
["bitfinex","SOLUSD",1718054353564,4.6279,159.9,159.84,6.3672]
["bitfinex","SOLUSD",1718054353738,6.73,159.86,159.83,18.8894]
["bitfinex","SOLUSD",1718054354169,9.2563,159.89,159.81,22.8524]
["bitfinex","SOLUSD",1718054354357,6.73,159.83,159.81,6.3559]
["bitfinex","SOLUSD",1718054354873,6.73,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1718054355167,6.73,159.84,159.81,8.671]
["bitfinex","SOLUSD",1718054355347,6.73,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718054355546,6.73,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718054356979,6.73,159.85,159.82,8.8911]
["bitfinex","SOLUSD",1718054357949,6.73,159.85,159.82,6.5761]
["bitfinex","SOLUSD",1718054357950,9.0446,159.85,159.82,6.5761]
["bitfinex","SOLUSD",1718054358750,9.0448,159.84,159.82,6.5761]
["bitfinex","SOLUSD",1718054359669,6.73,159.83,159.82,6.5761]
["bitfinex","SOLUSD",1718054362761,6.73,159.83,159.8,100.17]
["bitfinex","SOLUSD",1718054362966,6.73,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718054363157,6.73,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718054363679,6.73,159.82,159.78,106.4007]
["bitfinex","SOLUSD",1718054363976,6.73,159.79,159.76,8.7165]
["bitfinex","SOLUSD",1718054364167,6.73,159.77,159.75,15.8376]
["bitfinex","SOLUSD",1718054364369,6.73,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718054364677,6.73,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718054365664,6.73,159.76,159.72,222.4018]
["bitfinex","SOLUSD",1718054365665,6.73,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718054365957,6.73,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718054368286,6.73,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718054368502,6.73,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718054369780,6.73,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718054370088,6.73,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718054372493,6.73,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718054373195,6.73,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718054373491,6.73,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718054374874,6.73,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718054375870,6.73,159.76,159.75,2.316]
["bitfinex","SOLUSD",1718054379292,6.73,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718054379602,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718054379894,6.73,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718054380492,6.73,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718054381495,6.73,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718054382379,6.73,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718054383270,6.73,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718054383471,6.73,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1718054383870,9.0457,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718054384493,9.0459,159.77,159.72,100.17]
["bitfinex","SOLUSD",1718054384795,6.73,159.75,159.73,2.3162]
["bitfinex","SOLUSD",1718054385193,6.73,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718054386072,6.73,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718054386277,6.73,159.75,159.72,102.4864]
["bitfinex","SOLUSD",1718054386590,6.73,159.74,159.72,2.4864]
["bitfinex","SOLUSD",1718054387391,6.73,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718054392907,6.73,159.74,159.7,100.0]
["bitfinex","SOLUSD",1718054393104,6.73,159.73,159.7,4.6336]
["bitfinex","SOLUSD",1718054393399,6.73,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1718054393803,12.9326,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718054394102,6.73,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054394285,6.73,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054398684,9.0471,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054399386,6.73,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054399615,9.0471,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054406000,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054406511,9.0471,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054406896,4.6333,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718054407409,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054407725,6.73,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054408294,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054409093,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054409595,6.73,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718054409820,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054410202,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054410597,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054410796,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054411004,9.047,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054412824,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718054413028,2.3169,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054413320,9.0469,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718054418411,2.3169,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054419631,9.0469,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054421726,6.73,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054427956,2.3169,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054428253,6.73,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054429135,9.0469,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718054429447,6.49013176,159.8,159.71,0.17]
["bitfinex","SOLUSD",1718054429627,9.0461,159.75,159.71,9.0136]
["bitfinex","SOLUSD",1718054429819,20.8425,159.77,159.73,8.8434]
["bitfinex","SOLUSD",1718054429820,2.3158,159.77,159.73,8.8434]
["bitfinex","SOLUSD",1718054430020,6.73,159.76,159.73,8.8434]
["bitfinex","SOLUSD",1718054430431,9.0459,159.76,159.73,8.8434]
["bitfinex","SOLUSD",1718054430635,6.73,159.76,159.73,8.8434]
["bitfinex","SOLUSD",1718054431053,6.73,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718054431743,6.73,159.76,159.73,2.4863]
["bitfinex","SOLUSD",1718054433335,9.0459,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718054433541,6.73,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718054436035,6.73,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718054436749,9.046,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718054437742,6.73,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718054438847,6.73,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718054450338,2.3159,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718054450555,6.73,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718054453363,6.73,159.76,159.66,2.3173]
["bitfinex","SOLUSD",1718054453364,6.9494,159.73,159.66,2.3173]
["bitfinex","SOLUSD",1718054453539,6.73,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054453743,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054453744,6.73,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718054453951,6.73,159.7,159.66,11.587]
["bitfinex","SOLUSD",1718054454164,6.73,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718054455179,2.3164,159.73,159.67,9.30785141]
["bitfinex","SOLUSD",1718054455337,6.73,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718054455543,9.0467,159.71,159.67,2.52605141]
["bitfinex","SOLUSD",1718054455758,9.0467,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718054456559,9.0467,159.71,159.67,2.52615141]
["bitfinex","SOLUSD",1718054460487,2.3168,159.7,159.67,2.52615141]
["bitfinex","SOLUSD",1718054460686,9.0467,159.71,159.67,2.52615141]
["bitfinex","SOLUSD",1718054460889,6.73,159.7,159.67,2.52615141]
["bitfinex","SOLUSD",1718054461480,9.0468,159.7,159.67,2.52615141]
["bitfinex","SOLUSD",1718054463269,1.0916671,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718054463473,13.6813,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054464781,36.6312,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054465864,42.6328,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054479673,62.8228,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054481070,56.8212,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054485077,57.1612,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054486803,63.5524,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054488106,57.1612,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054489796,56.9912,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054489992,56.8212,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054491282,6.9513,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054491481,13.6813,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054493403,20.6327,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054494184,13.9027,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054494584,20.6327,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054495275,29.9012,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054495480,36.6312,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054496885,56.8212,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054520330,56.9912,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054520537,57.1612,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718054521528,2.3184,159.6,159.58,15.744]
["bitfinex","SOLUSD",1718054521701,4.6362,159.62,159.59,6.203]
["bitfinex","SOLUSD",1718054522021,9.0482,159.6,159.59,6.203]
["bitfinex","SOLUSD",1718054522725,6.73,159.6,159.59,6.203]
["bitfinex","SOLUSD",1718054522932,9.0482,159.6,159.59,6.203]
["bitfinex","SOLUSD",1718054525025,2.3182,159.6,159.57,6.3922]
["bitfinex","SOLUSD",1718054525208,6.73,159.58,159.57,6.3922]
["bitfinex","SOLUSD",1718054527226,6.73,159.58,159.56,25.1717522]
["bitfinex","SOLUSD",1718054529327,6.73,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1718054531934,6.73,159.58,159.56,3.1424522]
["bitfinex","SOLUSD",1718054532235,6.73,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054534213,2.3182,159.61,159.58,6.1289]
["bitfinex","SOLUSD",1718054534425,6.73,159.6,159.58,6.1289]
["bitfinex","SOLUSD",1718054534845,9.0483,159.6,159.58,6.1289]
["bitfinex","SOLUSD",1718054535041,6.73,159.59,159.58,6.1289]
["bitfinex","SOLUSD",1718054535846,9.0483,159.6,159.58,6.1289]
["bitfinex","SOLUSD",1718054536935,6.73,159.59,159.58,6.1289]
["bitfinex","SOLUSD",1718054539254,6.73,159.59,159.57,16.4972]
["bitfinex","SOLUSD",1718054542154,6.73,159.59,159.56,3.1424522]
["bitfinex","SOLUSD",1718054542353,6.73,159.59,159.56,9.4974522]
["bitfinex","SOLUSD",1718054543153,2.3183,159.6,159.58,6.6575]
["bitfinex","SOLUSD",1718054543538,9.0483,159.6,159.58,6.6575]
["bitfinex","SOLUSD",1718054544557,9.0482,159.61,159.58,6.6575]
["bitfinex","SOLUSD",1718054545134,2.3183,159.6,159.58,6.6575]
["bitfinex","SOLUSD",1718054545334,2.3183,159.6,159.56,107.5536522]
["bitfinex","SOLUSD",1718054545335,9.0483,159.6,159.56,9.7998522]
["bitfinex","SOLUSD",1718054545553,9.0483,159.6,159.57,6.0113]
["bitfinex","SOLUSD",1718054546557,9.0483,159.6,159.57,8.33]
["bitfinex","SOLUSD",1718054549437,9.0482,159.61,159.57,24.8456]
["bitfinex","SOLUSD",1718054550565,9.0482,159.61,159.58,8.7818]
["bitfinex","SOLUSD",1718054550949,9.0482,159.61,159.58,6.4633]
["bitfinex","SOLUSD",1718054551148,2.3182,159.61,159.58,6.4633]
["bitfinex","SOLUSD",1718054551342,2.3182,159.61,159.58,8.7818]
["bitfinex","SOLUSD",1718054551540,9.0482,159.61,159.59,6.4633]
["bitfinex","SOLUSD",1718054553346,2.3182,159.6,159.58,15.0645]
["bitfinex","SOLUSD",1718054553858,2.3182,159.6,159.57,6.6935]
["bitfinex","SOLUSD",1718054554841,2.3182,159.6,159.57,9.0122]
["bitfinex","SOLUSD",1718054557648,16.2234,159.65,159.58,106.6375]
["bitfinex","SOLUSD",1718054557966,2.3179,159.63,159.6,8.7857]
["bitfinex","SOLUSD",1718054558264,9.0478,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718054558451,6.73,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718054558766,6.73,159.64,159.6,111.104]
["bitfinex","SOLUSD",1718054558767,9.0476,159.65,159.61,8.7675]
["bitfinex","SOLUSD",1718054558945,2.3177,159.64,159.61,8.7675]
["bitfinex","SOLUSD",1718054559146,9.0476,159.65,159.61,8.7675]
["bitfinex","SOLUSD",1718054559366,9.0476,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054560945,9.0476,159.65,159.61,8.7675]
["bitfinex","SOLUSD",1718054561146,2.3177,159.64,159.61,8.7675]
["bitfinex","SOLUSD",1718054561759,2.3177,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718054561953,6.73,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718054562162,2.3177,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718054562163,6.73,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718054563775,6.73,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718054565275,5.73,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718054565459,9.0476,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054568256,6.73,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718054568480,9.0475,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718054569649,9.0476,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054570481,2.3176,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054570654,9.0475,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054570852,9.0475,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718054571279,9.0475,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718054571479,6.73,159.66,159.62,6.4091]
["bitfinex","SOLUSD",1718054571855,9.0474,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718054573669,2.3174,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718054573865,2.3173,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718054574084,9.0472,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718054575984,2.3172,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718054576190,9.0472,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718054576488,6.73,159.68,159.64,121.6527]
["bitfinex","SOLUSD",1718054576667,6.73,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054576874,6.73,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718054577465,6.73,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054577671,9.0471,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054578290,6.73,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054578464,6.73,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1718054578670,6.73,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1718054580461,9.0474,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718054580698,6.73,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718054581603,6.73,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1718054581890,6.73,159.66,159.61,22.333]
["bitfinex","SOLUSD",1718054581891,6.73,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718054582469,9.0475,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054582818,6.73,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718054583168,6.73,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718054583683,2.3173,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718054583879,6.73,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1718054584584,9.0473,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718054589004,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054589176,6.73,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054589683,9.0471,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054590480,2.3171,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054590680,6.73,159.69,159.65,4.635]
["bitfinex","SOLUSD",1718054591007,9.047,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054593306,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054593607,9.047,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054593906,6.73,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054594107,9.0469,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054597623,2.3169,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054597803,9.0469,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054602803,2.3169,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054603012,9.0469,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054614521,6.73,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1718054617702,6.73,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054618023,6.73,159.69,159.65,45.0]
["bitfinex","SOLUSD",1718054618403,6.73,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054618604,9.0469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054618904,9.0469,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718054619104,2.3169,159.7,159.65,45.0]
["bitfinex","SOLUSD",1718054619311,9.0469,159.7,159.65,45.0]
["bitfinex","SOLUSD",1718054619525,9.0469,159.7,159.65,49.6351]
["bitfinex","SOLUSD",1718054619822,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718054620021,9.0467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718054620532,2.3168,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718054624425,2.3169,159.7,159.66,2.4873]
["bitfinex","SOLUSD",1718054625105,9.0469,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054625530,2.3169,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054625832,9.0469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054627331,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054628933,9.0469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054629109,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054630119,6.73,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054630327,2.317,159.69,159.65,47.3174]
["bitfinex","SOLUSD",1718054630518,9.047,159.69,159.65,47.3174]
["bitfinex","SOLUSD",1718054630728,9.047,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054632636,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054637553,11.3634,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718054637910,2.3169,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054641438,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054641824,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054644015,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054644215,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054649753,9.0469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054650452,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054655129,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718054657653,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054659843,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054660357,9.0469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054660533,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718054661038,2.3169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718054661359,2.3169,159.7,159.66,8.84]
["bitfinex","SOLUSD",1718054661555,2.317,159.69,159.66,8.84]
["bitfinex","SOLUSD",1718054663461,2.317,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718054664958,2.317,159.69,159.65,47.3174]
["bitfinex","SOLUSD",1718054665463,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054668963,9.0469,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718054669267,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054674568,9.047,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054678351,6.73,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054678857,9.0469,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718054687462,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054693085,9.0469,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718054694573,2.3169,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054695718,9.0469,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718054700296,6.73,159.68,159.65,47.3174]
["bitfinex","SOLUSD",1718054700499,6.73,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718054700799,6.73,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718054701799,6.73,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718054702096,2.3173,159.67,159.61,6.3578]
["bitfinex","SOLUSD",1718054702270,9.267,159.71,159.61,206.73]
["bitfinex","SOLUSD",1718054702470,2.3171,159.68,159.64,2.3175]
["bitfinex","SOLUSD",1718054702690,6.73,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718054702900,9.0471,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718054703491,9.0471,159.68,159.64,8.6754]
["bitfinex","SOLUSD",1718054704277,2.3171,159.68,159.64,8.6754]
["bitfinex","SOLUSD",1718054704476,9.0471,159.68,159.64,8.6754]
["bitfinex","SOLUSD",1718054704790,2.3172,159.67,159.64,8.6754]
["bitfinex","SOLUSD",1718054704992,6.73,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718054705294,9.047,159.69,159.65,8.9068]
["bitfinex","SOLUSD",1718054705675,9.047,159.69,159.65,8.9067]
["bitfinex","SOLUSD",1718054706295,2.3171,159.68,159.65,8.9067]
["bitfinex","SOLUSD",1718054706907,9.047,159.69,159.65,8.9067]
["bitfinex","SOLUSD",1718054707280,2.3171,159.68,159.65,8.9067]
["bitfinex","SOLUSD",1718054707496,9.047,159.69,159.65,8.9067]
["bitfinex","SOLUSD",1718054708180,6.73,159.68,159.65,8.9067]
["bitfinex","SOLUSD",1718054708696,6.73,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054709500,9.0471,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054710378,6.73,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718054713103,6.73,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718054713412,6.73,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718054714701,6.73,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718054719006,6.73,159.65,159.62,4.636]
["bitfinex","SOLUSD",1718054719007,6.73,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718054720401,6.73,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718054720608,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718054721087,2.3175,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718054721286,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718054725313,16.2214,159.67,159.58,10.7097]
["bitfinex","SOLUSD",1718054725498,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718054726620,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718054726990,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718054727696,6.73,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718054727895,6.73,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718054729087,2.3177,159.64,159.6,24.87]
["bitfinex","SOLUSD",1718054729287,9.0477,159.64,159.6,24.87]
["bitfinex","SOLUSD",1718054730304,9.0477,159.64,159.6,8.391]
["bitfinex","SOLUSD",1718054730702,9.0477,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718054731314,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718054731616,9.0477,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718054731827,6.73,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718054733521,6.73,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718054733721,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718054733907,6.73,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718054735421,6.73,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718054736434,6.73,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718054739903,6.73,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718054740297,6.73,159.6,159.56,7.1542522]
["bitfinex","SOLUSD",1718054740499,6.73,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718054740706,6.73,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718054743624,6.73,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718054744724,6.73,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718054744894,6.73,159.58,159.56,0.8236522]
["bitfinex","SOLUSD",1718054746515,9.0485,159.58,159.56,0.8236522]
["bitfinex","SOLUSD",1718054746722,10.1403671,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054747729,9.0487,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054748302,10.1403671,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054748509,13.8561,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054748716,14.0261,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054750131,30.2571,159.57,159.56,0.8236522]
["bitfinex","SOLUSD",1718054750433,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718054750736,23.301,159.57,159.49,2.3198]
["bitfinex","SOLUSD",1718054750737,6.73,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718054752233,6.73,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718054753551,6.73,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718054756819,9.0493,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718054757023,6.73,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718054757528,6.73,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718054761863,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718054762029,6.73,159.5,159.44,11.6029]
["bitfinex","SOLUSD",1718054762234,6.73,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054762532,6.73,159.5,159.45,11.3709]
["bitfinex","SOLUSD",1718054762938,6.73,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054763154,6.73,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718054763544,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718054763752,6.73,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718054765631,9.0496,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718054768563,9.0496,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718054769049,9.0496,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718054769249,6.73,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054770062,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718054770268,6.73,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054770967,9.0497,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054774048,6.73,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054776169,9.0497,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054776368,6.73,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054779060,12.7577,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054779258,6.0277,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054779458,6.73,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718054783874,6.73,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718054787171,6.0277,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718054787370,12.7577,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718054787688,13.0414,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718054790791,13.0414,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1718054792083,13.0414,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1718054792765,6.3114,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1718054795681,6.3114,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718054795985,13.1931,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054796185,9.0497,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718054796558,6.4631,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054796766,13.1931,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054797194,6.4631,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718054797563,13.1931,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054797762,6.4631,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718054797966,6.4631,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718054798489,15.513,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718054798877,13.1931,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718054800891,6.73,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1718054801592,6.73,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718054801894,6.73,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718054802665,6.73,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718054802875,6.73,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718054803788,6.73,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718054805171,12.838,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718054805694,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718054806074,6.73,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718054806682,6.73,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718054809094,12.9559,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718054809397,12.9559,159.46,159.42,4.6418]
["bitfinex","SOLUSD",1718054809398,12.9559,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718054809904,6.2259,159.45,159.4,0.8236522]
["bitfinex","SOLUSD",1718054810079,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718054810283,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718054815296,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718054815708,8.5464,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718054815999,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718054816499,8.5464,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718054816696,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718054818690,8.5464,159.45,159.4,3.1447522]
["bitfinex","SOLUSD",1718054818691,6.73,159.42,159.4,3.1447522]
["bitfinex","SOLUSD",1718054819685,6.73,159.42,159.4,0.8236522]
["bitfinex","SOLUSD",1718054819893,9.0509,159.42,159.4,0.8236522]
["bitfinex","SOLUSD",1718054820301,6.73,159.42,159.4,0.8236522]
["bitfinex","SOLUSD",1718054821597,6.73,159.41,159.4,0.8236522]
["bitfinex","SOLUSD",1718054821788,6.73,159.42,159.4,0.8236522]
["bitfinex","SOLUSD",1718054824184,27.9776671,159.41,159.4,0.8236522]
["bitfinex","SOLUSD",1718054824392,2.3216,159.37,159.31,11.6123]
["bitfinex","SOLUSD",1718054824596,6.73,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718054824804,2.3215,159.38,159.31,11.6123]
["bitfinex","SOLUSD",1718054824805,6.73,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718054825315,6.73,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718054833612,6.73,159.36,159.3,9.2906]
["bitfinex","SOLUSD",1718054833813,6.73,159.35,159.31,2.3223]
["bitfinex","SOLUSD",1718054834114,6.73,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718054835131,6.73,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718054835629,6.73,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718054838924,6.73,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718054840308,6.73,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718054841128,6.73,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718054843505,13.0346,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718054843710,6.73,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718054843912,13.0346,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718054844524,6.73,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718054845029,6.73,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718054845216,9.0523,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718054845616,6.73,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718054845816,6.73,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054846006,6.73,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718054847218,6.73,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054847419,9.0524,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054848717,6.73,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054848914,6.73,159.32,159.26,111.616]
["bitfinex","SOLUSD",1718054848915,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718054849120,9.0523,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718054851933,9.0523,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718054852320,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054853532,9.0523,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054855235,6.73,159.32,159.27,100.0]
["bitfinex","SOLUSD",1718054855538,9.0523,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054861126,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054867442,9.0523,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054869116,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054870122,2.3225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718054870347,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054871735,2.3226,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054871933,2.3226,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054872247,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054875955,2.3225,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054876261,8.3898,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054878253,6.0674,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718054878746,8.3897,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718054884551,4.6442,159.34,159.25,113.7001]
["bitfinex","SOLUSD",1718054884552,8.4537,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054884765,6.1312,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054885068,6.1312,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054885657,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054885966,8.4536,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054886967,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054887175,6.73,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718054887370,6.73,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718054887947,9.0525,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054889064,2.3226,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718054893780,9.0526,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718054894673,6.73,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718054894981,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054898578,9.0527,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718054898579,2.3229,159.29,159.25,102.3233]
["bitfinex","SOLUSD",1718054898783,6.73,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718054898983,2.3228,159.29,159.25,102.3233]
["bitfinex","SOLUSD",1718054899474,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054900271,2.3228,159.29,159.25,102.3233]
["bitfinex","SOLUSD",1718054900581,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054901164,2.3228,159.29,159.25,102.3233]
["bitfinex","SOLUSD",1718054902676,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054902877,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054903601,2.3228,159.29,159.25,102.3232]
["bitfinex","SOLUSD",1718054903771,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054906396,2.3228,159.29,159.25,102.3233]
["bitfinex","SOLUSD",1718054908697,6.73,159.3,159.25,102.3233]
["bitfinex","SOLUSD",1718054908698,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054908896,2.3228,159.29,159.25,102.3233]
["bitfinex","SOLUSD",1718054909076,2.3228,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718054909502,9.0527,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718054909891,4.6453,159.3,159.24,0.8236522]
["bitfinex","SOLUSD",1718054910077,9.0531,159.27,159.24,0.8236522]
["bitfinex","SOLUSD",1718054910568,9.0532,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054910981,6.73,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054912401,2.3231,159.27,159.24,0.8236522]
["bitfinex","SOLUSD",1718054912588,6.73,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054912790,6.73,159.26,159.24,3.1471522]
["bitfinex","SOLUSD",1718054912988,6.73,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054913778,9.0532,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054913973,6.73,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054915803,6.73,159.26,159.24,3.1471522]
["bitfinex","SOLUSD",1718054917186,6.73,159.26,159.24,0.8236522]
["bitfinex","SOLUSD",1718054917703,6.73,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054918610,9.0533,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054924717,2.3233,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054924909,15.6985,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054925114,20.3452,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054926830,19.9462,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054929297,36.2098,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054930398,50.8117,159.25,159.24,0.8236522]
["bitfinex","SOLUSD",1718054930596,16.2651,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718054930796,6.73,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718054933106,9.0541,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718054933425,6.73,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718054934221,9.0541,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718054938102,2.3253,159.12,159.08,7.4618522]
["bitfinex","SOLUSD",1718054938321,6.73,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718054938523,6.73,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718054939206,6.73,159.12,159.08,3.1493522]
["bitfinex","SOLUSD",1718054939407,6.73,159.12,159.08,2.1493522]
["bitfinex","SOLUSD",1718054939622,2.3251,159.13,159.08,2.1493522]
["bitfinex","SOLUSD",1718054939817,6.73,159.12,159.08,2.1493522]
["bitfinex","SOLUSD",1718054941425,6.73,159.11,159.08,2.1493522]
["bitfinex","SOLUSD",1718054943109,6.73,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054943412,6.73,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718054943617,6.73,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054944222,6.73,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718054944431,6.73,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054944924,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718054945112,6.73,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054947118,2.3252,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718054947333,6.73,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718054947825,6.73,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718054950427,2.3252,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718054950633,6.73,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718054954516,9.0554,159.11,159.07,47.3259]
["bitfinex","SOLUSD",1718054954831,6.73,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054955349,11.6257,159.13,159.06,45.0]
["bitfinex","SOLUSD",1718054955522,9.0555,159.11,159.06,45.0]
["bitfinex","SOLUSD",1718054956130,9.0555,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054956442,9.0555,159.11,159.06,47.326]
["bitfinex","SOLUSD",1718054957117,9.0555,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054957742,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054957936,9.0555,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718054958534,9.0555,159.11,159.06,47.326]
["bitfinex","SOLUSD",1718054960649,2.3255,159.11,159.06,47.326]
["bitfinex","SOLUSD",1718054960854,2.3255,159.1,159.06,47.326]
["bitfinex","SOLUSD",1718054961921,9.3002,159.14,159.06,47.326]
["bitfinex","SOLUSD",1718054961922,4.6499,159.15,159.07,200.0]
["bitfinex","SOLUSD",1718054962118,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718054962430,2.3249,159.15,159.09,211.3814]
["bitfinex","SOLUSD",1718054962431,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718054962738,9.055,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1718054963927,2.325,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1718054965225,2.325,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718054965436,4.6483,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718054965645,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718054965859,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718054966324,6.1042,159.24,159.13,100.0]
["bitfinex","SOLUSD",1718054966644,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718054966844,6.73,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718054967024,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718054967224,9.0537,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718054967444,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718054967957,6.9697,159.27,159.19,2.3242]
["bitfinex","SOLUSD",1718054967958,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718054968258,9.0537,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718054968465,2.3237,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718054968764,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718054969043,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718054969252,14.6019,159.29,159.21,106.73]
["bitfinex","SOLUSD",1718054969253,2.3229,159.29,159.21,106.73]
["bitfinex","SOLUSD",1718054969433,6.73,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718054969771,2.3229,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1718054969954,6.73,159.29,159.24,106.2887]
["bitfinex","SOLUSD",1718054970153,6.73,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718054970455,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054970652,6.73,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718054971165,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054971470,6.73,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718054971870,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054972052,9.0526,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718054973050,2.3226,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718054973373,4.6444,159.33,159.25,100.0]
["bitfinex","SOLUSD",1718054973374,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054973551,2.3225,159.31,159.25,100.0]
["bitfinex","SOLUSD",1718054973552,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054973746,6.5104,159.34,159.27,2.323]
["bitfinex","SOLUSD",1718054973747,9.0525,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054974469,2.3225,159.31,159.27,8.8637]
["bitfinex","SOLUSD",1718054974680,9.0525,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054975175,2.3223,159.33,159.26,6.9696]
["bitfinex","SOLUSD",1718054975477,6.73,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718054975847,9.0525,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054976070,6.73,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054976571,2.3226,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718054976869,9.0526,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718054978056,9.0526,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054978672,2.3226,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054978872,9.0526,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054979559,6.73,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054980381,9.0525,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718054986583,9.0524,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718054986875,2.3223,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718054987085,9.0523,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718054988068,9.0523,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718054988975,2.3223,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718054990365,2.323,159.28,159.22,4.6473]
["bitfinex","SOLUSD",1718054990570,6.73,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718054990794,9.0529,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718054991169,6.73,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718054991373,9.053,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718054991570,6.73,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718054992293,6.73,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718054992499,9.053,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718054993693,6.73,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718054993882,9.053,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718054994299,6.73,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718054995296,6.73,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718054995671,6.73,159.27,159.22,27.6441]
["bitfinex","SOLUSD",1718054995975,6.73,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718054997601,6.73,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718054997897,6.73,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718054998298,6.73,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718055001075,6.73,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718055001479,6.73,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718055002198,6.73,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718055006093,6.73,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718055006704,6.73,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718055010509,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718055011212,2.3233,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718055012323,26.92,159.28,159.21,2.3239]
["bitfinex","SOLUSD",1718055012495,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718055012695,6.73,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718055015407,6.73,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718055016134,6.73,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718055016517,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718055016825,6.73,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718055017999,6.73,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718055021837,6.73,159.23,159.18,20.9194]
["bitfinex","SOLUSD",1718055022002,6.73,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718055023534,6.73,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718055023719,6.73,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718055024027,6.73,159.21,159.16,15.8138]
["bitfinex","SOLUSD",1718055024028,6.73,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718055024329,6.73,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718055024330,6.73,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718055024704,2.3242,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718055024918,6.73,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718055026334,6.73,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718055028227,6.73,159.19,159.14,6.9749]
["bitfinex","SOLUSD",1718055028228,6.73,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718055028429,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718055028630,6.73,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718055029018,6.73,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718055030607,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718055030919,6.73,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718055031929,6.73,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718055032124,6.73,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718055033931,6.73,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718055034413,6.73,159.17,159.12,20.9271]
["bitfinex","SOLUSD",1718055034613,6.73,159.15,159.11,392.2269]
["bitfinex","SOLUSD",1718055034816,6.73,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718055035735,6.73,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718055040338,3.4161671,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718055040339,6.73,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718055042433,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718055042745,6.73,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718055043123,6.73,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718055044349,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055044839,6.73,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718055045036,6.73,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718055046635,6.73,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718055050252,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055050546,9.055,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055050846,6.73,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718055051740,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055051939,6.73,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718055052447,6.73,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1718055052646,6.73,159.12,159.1,2.3254]
["bitfinex","SOLUSD",1718055054726,6.73,159.12,159.08,11.6292]
["bitfinex","SOLUSD",1718055054727,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718055054920,6.73,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718055055127,6.73,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718055055333,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055056723,9.055,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055057240,14.1169,159.18,159.12,2.3251]
["bitfinex","SOLUSD",1718055057440,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055057640,9.0549,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055058145,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055058351,9.0549,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055060258,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055062547,9.055,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055065065,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055066088,9.055,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055066662,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055067963,9.0549,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055068143,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055068344,9.055,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055069367,6.73,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718055071775,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055071987,9.0549,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055072866,9.0549,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718055073071,6.73,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718055076678,9.0549,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718055079074,9.0549,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718055079369,9.0547,159.16,159.12,8.8102]
["bitfinex","SOLUSD",1718055079577,9.0547,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718055080688,9.0547,159.16,159.12,8.8102]
["bitfinex","SOLUSD",1718055081172,9.0547,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718055081377,6.73,159.18,159.13,13.4604]
["bitfinex","SOLUSD",1718055081570,9.0543,159.19,159.14,27.2333]
["bitfinex","SOLUSD",1718055081883,9.0543,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718055082259,2.3241,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718055082563,9.0542,159.19,159.16,2.3245]
["bitfinex","SOLUSD",1718055083168,6.73,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718055083377,6.73,159.19,159.15,27.233]
["bitfinex","SOLUSD",1718055083378,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718055083556,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718055083756,6.73,159.23,159.2,6.4851]
["bitfinex","SOLUSD",1718055083962,6.73,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718055084982,6.73,159.25,159.21,6.4851]
["bitfinex","SOLUSD",1718055084983,9.0533,159.25,159.21,6.4851]
["bitfinex","SOLUSD",1718055085188,9.0533,159.25,159.21,8.8089]
["bitfinex","SOLUSD",1718055085373,14.6019,159.36,159.21,6.4851]
["bitfinex","SOLUSD",1718055085573,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718055086059,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718055086263,20.4047,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1718055086479,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718055086693,9.0523,159.32,159.29,6.1977]
["bitfinex","SOLUSD",1718055086876,6.73,159.31,159.29,6.1977]
["bitfinex","SOLUSD",1718055087667,6.73,159.32,159.29,8.5204]
["bitfinex","SOLUSD",1718055087864,6.73,159.33,159.3,6.4913]
["bitfinex","SOLUSD",1718055088082,9.0522,159.33,159.3,6.4913]
["bitfinex","SOLUSD",1718055090069,9.0522,159.33,159.29,18.5811]
["bitfinex","SOLUSD",1718055090480,9.0522,159.33,159.29,24.7915]
["bitfinex","SOLUSD",1718055090786,6.73,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718055090995,6.73,159.33,159.3,8.533]
["bitfinex","SOLUSD",1718055091883,2.3221,159.34,159.31,6.1154]
["bitfinex","SOLUSD",1718055092087,6.73,159.33,159.31,6.1154]
["bitfinex","SOLUSD",1718055092482,6.73,159.33,159.3,24.4713]
["bitfinex","SOLUSD",1718055094486,110.0,159.49,159.31,23.6946]
["bitfinex","SOLUSD",1718055094487,2.3219,159.35,159.31,23.6946]
["bitfinex","SOLUSD",1718055094795,9.0519,159.35,159.31,23.6946]
["bitfinex","SOLUSD",1718055094969,6.73,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718055096196,9.0519,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718055097288,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718055097475,6.73,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718055100097,2.3218,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718055100098,6.73,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718055101886,2.3217,159.37,159.33,8.8939]
["bitfinex","SOLUSD",1718055102080,6.73,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718055102275,6.73,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718055103895,6.73,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718055104199,6.73,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718055105503,9.0517,159.37,159.33,8.5986]
["bitfinex","SOLUSD",1718055106301,6.73,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055107381,9.0518,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055107587,6.73,159.35,159.33,6.2765]
["bitfinex","SOLUSD",1718055108804,6.73,159.35,159.33,8.5986]
["bitfinex","SOLUSD",1718055110705,2.3217,159.37,159.33,8.5986]
["bitfinex","SOLUSD",1718055110908,6.73,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055112388,9.0517,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055113008,6.73,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055114016,2.3217,159.37,159.33,8.5986]
["bitfinex","SOLUSD",1718055114191,6.73,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055114596,9.0517,159.36,159.33,8.5986]
["bitfinex","SOLUSD",1718055114988,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718055115187,9.0516,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718055116012,2.3216,159.37,159.33,8.5986]
["bitfinex","SOLUSD",1718055116310,9.0516,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718055116486,2.3212,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718055116910,6.73,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718055117104,6.73,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055117516,9.0513,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055119020,2.3213,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718055119189,6.73,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055119704,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055120215,2.3213,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718055120511,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055122414,9.051,159.41,159.38,24.8074]
["bitfinex","SOLUSD",1718055122610,6.73,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718055122796,2.3209,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055122990,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055123391,6.73,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055124015,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055124192,6.73,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718055124808,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055125629,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055125999,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055126216,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055127302,6.73,159.43,159.4,8.9849]
["bitfinex","SOLUSD",1718055127808,6.73,159.44,159.41,6.2457]
["bitfinex","SOLUSD",1718055128315,5.4639522,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718055128513,2.3204,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718055128716,2.3202,159.47,159.42,21.7462]
["bitfinex","SOLUSD",1718055128922,6.73,159.46,159.43,8.5663]
["bitfinex","SOLUSD",1718055129308,2.3202,159.47,159.43,8.5663]
["bitfinex","SOLUSD",1718055129512,6.73,159.45,159.43,8.5663]
["bitfinex","SOLUSD",1718055132699,2.3202,159.47,159.43,8.5663]
["bitfinex","SOLUSD",1718055132904,6.73,159.45,159.43,8.5663]
["bitfinex","SOLUSD",1718055133118,6.73,159.46,159.43,8.5663]
["bitfinex","SOLUSD",1718055134422,9.0503,159.46,159.43,8.5663]
["bitfinex","SOLUSD",1718055135201,6.73,159.45,159.43,8.5663]
["bitfinex","SOLUSD",1718055136722,9.0503,159.46,159.43,8.5663]
["bitfinex","SOLUSD",1718055138129,9.0503,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718055138653,6.73,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718055139238,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055139420,9.0502,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055139738,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055139919,9.0503,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718055141212,2.3202,159.47,159.44,8.51]
["bitfinex","SOLUSD",1718055141416,9.0502,159.47,159.44,8.51]
["bitfinex","SOLUSD",1718055142022,2.3202,159.47,159.44,8.51]
["bitfinex","SOLUSD",1718055142333,9.0502,159.47,159.44,8.51]
["bitfinex","SOLUSD",1718055143958,2.3203,159.46,159.43,17.992]
["bitfinex","SOLUSD",1718055144447,9.0502,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718055149143,2.3202,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718055149646,9.0502,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718055150130,0.8236522,159.48,159.46,6.0501]
["bitfinex","SOLUSD",1718055150316,0.8236522,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718055151117,6.54585447,159.6,159.49,9.2795]
["bitfinex","SOLUSD",1718055151338,9.049,159.55,159.5,6.73]
["bitfinex","SOLUSD",1718055151633,6.73,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718055152011,9.0489,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718055152212,2.319,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718055152621,2.319,159.55,159.51,6.0501]
["bitfinex","SOLUSD",1718055152828,9.049,159.55,159.51,6.0501]
["bitfinex","SOLUSD",1718055153122,2.3191,159.54,159.51,8.3696]
["bitfinex","SOLUSD",1718055154142,2.3191,159.55,159.51,8.3696]
["bitfinex","SOLUSD",1718055154357,9.0491,159.55,159.51,8.3696]
["bitfinex","SOLUSD",1718055155739,9.0491,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718055156637,4.637,159.59,159.54,6.0501]
["bitfinex","SOLUSD",1718055156847,6.73,159.56,159.54,8.3692]
["bitfinex","SOLUSD",1718055157025,6.73,159.56,159.54,6.0501]
["bitfinex","SOLUSD",1718055157545,2.3188,159.57,159.54,8.3692]
["bitfinex","SOLUSD",1718055157848,6.73,159.56,159.54,8.3692]
["bitfinex","SOLUSD",1718055158659,9.0488,159.56,159.54,6.0501]
["bitfinex","SOLUSD",1718055159743,6.73,159.56,159.54,6.0501]
["bitfinex","SOLUSD",1718055160726,9.0488,159.56,159.54,6.0501]
["bitfinex","SOLUSD",1718055162028,9.049,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1718055162533,9.049,159.55,159.52,8.5431]
["bitfinex","SOLUSD",1718055163248,6.73,159.55,159.52,8.5431]
["bitfinex","SOLUSD",1718055163452,6.73,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1718055163658,2.3189,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1718055163833,6.73,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1718055164155,6.73,159.54,159.53,2.3192]
["bitfinex","SOLUSD",1718055165656,6.73,159.54,159.53,2.3193]
["bitfinex","SOLUSD",1718055166357,6.73,159.54,159.49,27.3405]
["bitfinex","SOLUSD",1718055166530,6.73,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718055168361,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718055168542,6.73,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718055169361,6.73,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1718055173261,6.73,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718055173566,6.73,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1718055174145,6.73,159.53,159.49,29.6606]
["bitfinex","SOLUSD",1718055174367,6.73,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718055174665,6.73,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1718055177573,6.73,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718055177956,6.73,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718055191075,6.73,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718055192279,2.3191,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718055192473,6.73,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1718055195065,2.3191,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718055195575,6.73,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1718055195769,6.73,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718055197375,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718055197577,6.73,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718055200275,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718055200581,6.73,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718055202586,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718055202770,2.3189,159.56,159.51,18.0113]
["bitfinex","SOLUSD",1718055202972,2.3189,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718055203173,6.73,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1718055204383,6.73,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1718055204557,2.3189,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718055204760,6.73,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1718055206388,2.3189,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718055206592,6.73,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1718055206965,2.3189,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718055207165,6.73,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1718055209986,2.3189,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718055210195,6.73,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1718055211877,6.73,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1718055215076,2.3187,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718055215282,6.73,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1718055215592,9.2727,159.61,159.52,106.4135]
["bitfinex","SOLUSD",1718055215789,9.2727,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1718055215790,20.8635,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1718055216098,6.73,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718055220293,6.73,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718055220683,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055223711,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718055223996,6.73,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718055225989,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055232391,6.73,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718055235494,4.4553,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718055235713,6.73,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1718055240001,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055242923,6.73,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718055243130,6.73,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1718055245838,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055252106,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718055252632,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055253242,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718055253532,6.9536,159.63,159.55,11.5946]
["bitfinex","SOLUSD",1718055253832,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055255232,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718055255418,6.73,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718055274849,6.73,159.57,159.48,106.1115]
["bitfinex","SOLUSD",1718055275032,6.73,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1718055275234,6.73,159.53,159.5,11.5983]
["bitfinex","SOLUSD",1718055275235,6.73,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1718055275425,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718055275426,6.73,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718055278132,6.73,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1718055283762,6.73,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1718055285661,6.73,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1718055290055,6.73,159.53,159.5,4.6392]
["bitfinex","SOLUSD",1718055290354,6.73,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1718055294944,6.73,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718055295142,6.73,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718055295365,6.73,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718055295545,6.73,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718055296259,6.73,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718055296679,6.73,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718055296850,6.73,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718055297269,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718055297451,6.73,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718055298371,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718055298558,6.73,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718055300970,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718055301174,6.73,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718055301356,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718055301561,6.73,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1718055303154,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718055303354,6.73,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1718055305380,6.73,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1718055305560,6.73,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1718055306779,6.73,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1718055307082,6.73,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1718055307286,6.73,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718055307780,6.73,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1718055309785,2.3193,159.53,159.48,4.6398]
["bitfinex","SOLUSD",1718055309786,6.73,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718055311463,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718055311667,6.73,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1718055312787,6.73,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718055313385,6.73,159.51,159.48,4.64]
["bitfinex","SOLUSD",1718055313575,6.73,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718055314887,6.73,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718055318290,6.73,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718055322181,2.3194,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718055322388,6.73,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718055322586,6.73,159.5,159.45,4.6407]
["bitfinex","SOLUSD",1718055322789,6.73,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718055323869,2.3198,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718055324078,6.73,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718055324278,6.73,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718055324689,6.73,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718055325185,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055325975,6.73,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718055326394,6.73,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718055326573,6.73,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718055327071,6.73,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718055327672,6.73,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718055328288,6.73,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718055328874,6.73,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718055329995,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718055330172,6.73,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055330372,6.73,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718055330575,6.73,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718055331103,6.73,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718055331997,6.73,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718055332194,6.73,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718055332696,6.73,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055332898,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718055332899,6.73,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718055333202,6.73,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718055333371,6.73,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718055334699,6.73,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718055335080,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055337098,6.73,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718055337483,6.73,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718055337684,6.73,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718055337883,6.73,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718055339211,6.73,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718055339496,6.73,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718055340407,6.73,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718055340699,6.73,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718055341701,6.73,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718055342707,6.73,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718055344992,6.73,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718055345712,6.73,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718055347095,6.73,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055347294,6.73,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718055350213,6.73,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718055350589,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718055355718,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055355891,6.73,159.39,159.35,11.6095]
["bitfinex","SOLUSD",1718055356094,6.73,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718055358526,6.73,159.38,159.34,111.6101]
["bitfinex","SOLUSD",1718055358527,2.3212,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718055358830,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055360635,6.73,159.39,159.35,10.6778]
["bitfinex","SOLUSD",1718055360938,6.73,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055361242,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718055361444,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055362837,6.73,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1718055363040,6.73,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718055363223,6.73,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718055365048,6.73,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718055366747,6.73,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718055367129,6.73,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055367360,6.73,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718055368527,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718055368850,6.73,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718055369334,6.73,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718055370854,6.73,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1718055372465,6.73,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718055374055,6.73,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055376247,6.73,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718055377056,6.73,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718055380859,2.3211,159.41,159.36,123.0819]
["bitfinex","SOLUSD",1718055381044,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718055381240,2.3206,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1718055381558,6.73,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055383563,6.73,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1718055386551,6.73,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055389550,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055389755,2.3207,159.44,159.4,8.3736]
["bitfinex","SOLUSD",1718055389964,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055390149,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055390346,9.0506,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055391349,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055392374,6.73,159.43,159.4,8.3736]
["bitfinex","SOLUSD",1718055392560,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055393553,6.73,159.43,159.4,8.3736]
["bitfinex","SOLUSD",1718055402586,9.0507,159.43,159.4,8.3736]
["bitfinex","SOLUSD",1718055404003,6.73,159.42,159.4,8.3736]
["bitfinex","SOLUSD",1718055405586,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055411091,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055411462,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055414297,6.73,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718055414496,2.3207,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055414791,6.73,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718055421998,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055426196,2.3207,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055426494,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055430095,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055433277,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055433597,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055434089,9.0506,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055436389,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055437804,9.0506,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055441706,9.0506,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055442007,16.2415,159.47,159.41,108.949]
["bitfinex","SOLUSD",1718055442008,2.3205,159.45,159.41,108.949]
["bitfinex","SOLUSD",1718055442198,9.0505,159.45,159.41,108.949]
["bitfinex","SOLUSD",1718055445911,2.3206,159.44,159.41,8.949]
["bitfinex","SOLUSD",1718055446083,9.0506,159.44,159.41,8.949]
["bitfinex","SOLUSD",1718055447605,2.3205,159.45,159.41,8.949]
["bitfinex","SOLUSD",1718055447785,2.3205,159.45,159.39,100.0]
["bitfinex","SOLUSD",1718055447786,6.73,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718055448110,6.73,159.42,159.39,102.3212]
["bitfinex","SOLUSD",1718055448483,2.3208,159.43,159.39,102.3212]
["bitfinex","SOLUSD",1718055448484,6.73,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718055451110,2.3206,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1718055451309,6.73,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718055451789,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055453195,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055453394,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055455000,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055455195,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055457525,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055458613,6.73,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055459503,6.73,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1718055466328,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055466492,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055466699,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055466898,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055467724,9.0506,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055467935,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055469223,9.0506,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055469515,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055470421,9.0507,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055470809,6.73,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055474221,9.0507,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055475210,2.3207,159.44,159.4,8.5073]
["bitfinex","SOLUSD",1718055475409,9.0507,159.44,159.4,8.5073]
["bitfinex","SOLUSD",1718055476227,2.3207,159.43,159.4,8.5073]
["bitfinex","SOLUSD",1718055479133,9.0507,159.43,159.39,8.3995]
["bitfinex","SOLUSD",1718055479631,9.0507,159.43,159.39,108.3995]
["bitfinex","SOLUSD",1718055480313,9.0507,159.43,159.39,8.3995]
["bitfinex","SOLUSD",1718055489635,9.0507,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055498455,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055499940,2.3209,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055505372,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055505661,2.3209,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055506670,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055512271,2.3208,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055513072,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055514058,2.3208,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055514456,9.0507,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055514763,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055515269,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055515673,2.3207,159.43,159.39,102.3212]
["bitfinex","SOLUSD",1718055516172,2.3207,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055519349,2.3207,159.44,159.39,104.6426]
["bitfinex","SOLUSD",1718055519563,9.0507,159.44,159.39,110.8551]
["bitfinex","SOLUSD",1718055520459,9.0507,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055521454,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055522753,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055525064,9.0507,159.43,159.39,108.5337]
["bitfinex","SOLUSD",1718055526087,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055526582,9.0507,159.43,159.39,108.5337]
["bitfinex","SOLUSD",1718055528488,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055528656,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055531085,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055534297,6.73,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055534594,9.0507,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055547205,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055547594,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055547901,9.0507,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055549504,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055553307,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055554498,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055554686,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055555408,9.0506,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055557592,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055557792,9.0506,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055558296,9.0506,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055558493,9.0506,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055559025,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055559308,9.0506,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055560497,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055562603,9.0507,159.43,159.39,102.3212]
["bitfinex","SOLUSD",1718055563423,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055564125,9.0507,159.43,159.39,102.3212]
["bitfinex","SOLUSD",1718055566211,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055569424,9.0507,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055570521,9.0507,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055573638,9.0507,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055574302,6.73,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055576110,9.0507,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055576639,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055576806,9.0507,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055578027,15.4561,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055578931,15.4561,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718055579510,15.4561,159.43,159.38,4.6429]
["bitfinex","SOLUSD",1718055579715,15.4561,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055581432,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718055581645,15.4562,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718055581929,9.0509,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718055582120,6.73,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718055583044,6.73,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055583717,6.73,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718055584513,6.73,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718055584938,6.73,159.41,159.36,127.6257]
["bitfinex","SOLUSD",1718055585141,9.051,159.42,159.36,127.6257]
["bitfinex","SOLUSD",1718055585817,9.051,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718055586246,6.73,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718055587541,6.73,159.4,159.38,2.3213]
["bitfinex","SOLUSD",1718055589753,2.321,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718055589938,9.051,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718055591851,9.051,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055592327,6.73,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055592525,9.051,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055592849,6.73,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055593220,9.051,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718055594319,2.321,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055594546,2.321,159.41,159.36,4.6435]
["bitfinex","SOLUSD",1718055594853,9.051,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718055595350,6.73,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718055596326,9.051,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718055597019,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718055597224,9.0509,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718055597529,2.321,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055598840,9.051,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718055599254,9.051,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718055600256,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718055600436,9.051,159.41,159.36,104.6435]
["bitfinex","SOLUSD",1718055600643,9.0509,159.42,159.36,111.6088]
["bitfinex","SOLUSD",1718055600937,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055601453,9.0506,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718055602646,6.73,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718055602830,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718055603030,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055603231,9.0502,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055603531,6.73,159.47,159.42,106.73]
["bitfinex","SOLUSD",1718055603845,9.0502,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055604236,6.73,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718055605851,6.73,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718055606045,6.73,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718055606433,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718055606637,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055608743,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718055608948,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055612954,6.73,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718055614651,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055616159,6.73,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718055617159,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055625358,6.73,159.45,159.42,100.0]
["bitfinex","SOLUSD",1718055625547,6.73,159.44,159.42,102.3207]
["bitfinex","SOLUSD",1718055625950,6.73,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718055628461,6.73,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718055628949,6.73,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1718055629563,6.73,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718055631066,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718055631371,6.73,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718055634471,2.3204,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1718055634676,6.73,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718055634869,2.3204,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1718055635175,6.73,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718055637975,2.3205,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1718055638183,6.73,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718055638658,2.3204,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1718055638861,6.73,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718055640579,6.73,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718055641883,6.73,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718055642265,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055642585,6.73,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718055642979,6.73,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718055643990,6.73,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718055644193,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055645286,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055645587,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055646677,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055646979,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055647689,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055648258,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055648890,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055649106,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055649682,6.73,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718055655516,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718055655818,6.73,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718055656634,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055656800,6.73,159.46,159.41,20.8889]
["bitfinex","SOLUSD",1718055656984,6.73,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718055657181,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718055657385,6.73,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718055659625,9.0503,159.46,159.42,8.4015]
["bitfinex","SOLUSD",1718055659813,6.73,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718055660805,9.0503,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718055661002,9.0503,159.46,159.42,6.0807]
["bitfinex","SOLUSD",1718055661003,9.0503,159.46,159.42,8.4015]
["bitfinex","SOLUSD",1718055664713,9.0503,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718055664905,6.73,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718055667319,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055667617,6.73,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718055668820,6.73,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718055669806,6.73,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718055671497,6.73,159.45,159.28,6.274]
["bitfinex","SOLUSD",1718055671498,0.17,159.36,159.28,6.274]
["bitfinex","SOLUSD",1718055671714,18.8,159.44,159.22,1.694e-05]
["bitfinex","SOLUSD",1718055671715,23.4066,159.23,159.22,1.694e-05]
["bitfinex","SOLUSD",1718055671905,23.4066,159.23,159.12,6.5847841]
["bitfinex","SOLUSD",1718055671906,4.6485,159.19,159.12,6.5847841]
["bitfinex","SOLUSD",1718055672111,2.3249,159.14,159.09,106.73]
["bitfinex","SOLUSD",1718055672323,9.0551,159.13,159.09,106.6193]
["bitfinex","SOLUSD",1718055672514,6.73,159.12,159.09,106.6193]
["bitfinex","SOLUSD",1718055672827,16.88025897,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718055673017,16.88025897,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718055673219,7.5425684,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718055673532,14.2725684,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718055673732,14.2725684,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718055674024,7.5425684,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718055674441,7.5425684,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718055674614,6.73,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718055675515,6.73,159.09,159.05,102.3263]
["bitfinex","SOLUSD",1718055676315,2.3255,159.1,159.04,6.6534]
["bitfinex","SOLUSD",1718055677722,6.73,159.09,159.04,6.6534]
["bitfinex","SOLUSD",1718055679419,6.73,159.09,159.04,8.9798]
["bitfinex","SOLUSD",1718055680414,9.0557,159.09,159.03,480.6]
["bitfinex","SOLUSD",1718055680932,13.7071,159.09,159.03,380.6]
["bitfinex","SOLUSD",1718055681729,13.7071,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718055682233,16.223042,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718055682810,16.393042,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718055683222,16.393042,159.09,159.0,3.3269]
["bitfinex","SOLUSD",1718055683531,9.663042,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718055683731,16.393042,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718055684311,23.370142,159.09,159.0,3.327]
["bitfinex","SOLUSD",1718055684511,32.843042,159.09,159.0,1.0]
["bitfinex","SOLUSD",1718055684713,33.183042,159.09,159.0,1.0]
["bitfinex","SOLUSD",1718055685832,33.183042,159.09,159.0,3.327]
["bitfinex","SOLUSD",1718055686413,33.183042,159.09,159.0,1.0]
["bitfinex","SOLUSD",1718055686727,33.183042,159.09,159.0,3.327]
["bitfinex","SOLUSD",1718055687710,33.183042,159.09,159.0,1.0]
["bitfinex","SOLUSD",1718055687919,2.3268,159.02,159.0,1.0]
["bitfinex","SOLUSD",1718055688131,6.73,159.01,159.0,1.0]
["bitfinex","SOLUSD",1718055689220,9.0568,159.01,159.0,1.0]
["bitfinex","SOLUSD",1718055689447,2.3276,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718055689617,7.41,159.01,158.85,6.1528]
["bitfinex","SOLUSD",1718055689618,6.73,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718055689820,6.73,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718055690218,6.73,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718055690524,6.73,158.9,158.82,100.0]
["bitfinex","SOLUSD",1718055690525,9.0586,158.89,158.83,6.73]
["bitfinex","SOLUSD",1718055690716,2.3286,158.89,158.84,113.1701]
["bitfinex","SOLUSD",1718055690920,2.3285,158.9,158.84,117.5387]
["bitfinex","SOLUSD",1718055691137,2.3285,158.9,158.85,8.735]
["bitfinex","SOLUSD",1718055691346,2.3285,158.9,158.85,8.7349]
["bitfinex","SOLUSD",1718055692015,2.3285,158.9,158.85,6.4058]
["bitfinex","SOLUSD",1718055692215,2.3285,158.9,158.84,117.5387]
["bitfinex","SOLUSD",1718055692415,2.3283,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1718055692641,2.3282,158.92,158.86,102.329]
["bitfinex","SOLUSD",1718055692839,4.6555,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718055693137,2.3279,158.95,158.89,102.3285]
["bitfinex","SOLUSD",1718055693441,4.6552,158.96,158.91,6.4305]
["bitfinex","SOLUSD",1718055693648,2.328,158.94,158.92,45.0]
["bitfinex","SOLUSD",1718055693812,2.328,158.93,158.92,45.0]
["bitfinex","SOLUSD",1718055694833,4.6552,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718055694834,2.3279,158.94,158.92,45.0]
["bitfinex","SOLUSD",1718055695034,4.6555,158.95,158.87,102.3289]
["bitfinex","SOLUSD",1718055695233,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718055695439,2.3282,158.92,158.87,102.3288]
["bitfinex","SOLUSD",1718055695635,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718055695947,2.3282,158.92,158.88,6.5782]
["bitfinex","SOLUSD",1718055696152,4.6556,158.95,158.88,6.5782]
["bitfinex","SOLUSD",1718055696153,4.6558,158.94,158.88,6.5782]
["bitfinex","SOLUSD",1718055696353,2.3282,158.92,158.88,6.5782]
["bitfinex","SOLUSD",1718055696528,2.3282,158.92,158.89,6.5782]
["bitfinex","SOLUSD",1718055696728,2.3283,158.91,158.89,6.5782]
["bitfinex","SOLUSD",1718055696929,6.9824,158.97,158.89,8.9067]
["bitfinex","SOLUSD",1718055697127,2.3282,158.92,158.89,6.5782]
["bitfinex","SOLUSD",1718055698670,2.328,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718055698881,2.328,158.94,158.91,6.2828]
["bitfinex","SOLUSD",1718055700748,2.328,158.94,158.92,45.0]
["bitfinex","SOLUSD",1718055701461,2.328,158.94,158.92,51.4159]
["bitfinex","SOLUSD",1718055704361,2.3278,158.95,158.93,6.0101]
["bitfinex","SOLUSD",1718055704567,2.3276,158.96,158.94,45.0]
["bitfinex","SOLUSD",1718055704863,2.3274,158.98,158.96,6.0101]
["bitfinex","SOLUSD",1718055705060,2.3274,158.98,158.97,45.0]
["bitfinex","SOLUSD",1718055705558,2.3272,158.99,158.97,51.2807]
["bitfinex","SOLUSD",1718055705761,2.3268,159.02,158.99,15.6871]
["bitfinex","SOLUSD",1718055705941,16.2848,159.05,159.0,51.3606]
["bitfinex","SOLUSD",1718055706149,6.9793,159.05,159.0,51.3606]
["bitfinex","SOLUSD",1718055706449,2.3266,159.04,159.0,51.3606]
["bitfinex","SOLUSD",1718055706658,2.3266,159.04,159.01,8.6874]
["bitfinex","SOLUSD",1718055706871,2.3266,159.04,159.02,45.0]
["bitfinex","SOLUSD",1718055707645,2.3266,159.04,159.02,51.5288]
["bitfinex","SOLUSD",1718055707844,2.3263,159.05,159.02,51.5288]
["bitfinex","SOLUSD",1718055708258,2.3264,159.04,159.02,51.5288]
["bitfinex","SOLUSD",1718055708653,2.3262,159.06,159.03,106.0175]
["bitfinex","SOLUSD",1718055708857,2.3262,159.06,159.04,45.0]
["bitfinex","SOLUSD",1718055710876,2.3262,159.06,159.04,51.1693]
["bitfinex","SOLUSD",1718055713057,2.3262,159.06,159.05,6.0275]
["bitfinex","SOLUSD",1718055713375,2.3261,159.07,159.06,6.0275]
["bitfinex","SOLUSD",1718055719170,4.6515,159.09,159.06,6.0275]
["bitfinex","SOLUSD",1718055719365,2.326,159.07,159.06,6.0275]
["bitfinex","SOLUSD",1718055719696,2.3261,159.07,159.05,6.0532]
["bitfinex","SOLUSD",1718055720065,2.3261,159.06,159.04,45.0]
["bitfinex","SOLUSD",1718055720375,4.6517,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718055720682,2.326,159.07,159.05,6.4442]
["bitfinex","SOLUSD",1718055720859,2.3261,159.06,159.05,6.4442]
["bitfinex","SOLUSD",1718055721063,4.6517,159.08,159.05,6.4442]
["bitfinex","SOLUSD",1718055721284,2.3261,159.07,159.05,6.4442]
["bitfinex","SOLUSD",1718055721489,11.6287,159.09,159.05,6.4442]
["bitfinex","SOLUSD",1718055721686,2.326,159.07,159.05,6.4442]
["bitfinex","SOLUSD",1718055721985,4.6515,159.09,159.06,6.0026]
["bitfinex","SOLUSD",1718055722394,4.6506,159.12,159.06,8.3286]
["bitfinex","SOLUSD",1718055722594,2.3259,159.08,159.06,6.0026]
["bitfinex","SOLUSD",1718055722803,2.3258,159.09,159.06,6.0026]
["bitfinex","SOLUSD",1718055723163,2.3258,159.09,159.06,6.452]
["bitfinex","SOLUSD",1718055723382,11.6273,159.11,159.06,6.452]
["bitfinex","SOLUSD",1718055723383,2.3258,159.08,159.06,6.452]
["bitfinex","SOLUSD",1718055724375,13.9519,159.12,159.07,6.112]
["bitfinex","SOLUSD",1718055724578,2.3257,159.09,159.07,6.112]
["bitfinex","SOLUSD",1718055724970,20.54,159.14,159.08,6.112]
["bitfinex","SOLUSD",1718055725169,2.3255,159.11,159.08,6.112]
["bitfinex","SOLUSD",1718055725593,2.3255,159.1,159.08,6.112]
["bitfinex","SOLUSD",1718055725781,11.6258,159.13,159.08,6.112]
["bitfinex","SOLUSD",1718055725962,2.3254,159.11,159.08,6.112]
["bitfinex","SOLUSD",1718055726164,2.3254,159.11,159.08,6.1277]
["bitfinex","SOLUSD",1718055726478,2.3254,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718055726682,2.3254,159.11,159.08,6.399]
["bitfinex","SOLUSD",1718055727681,2.3255,159.1,159.08,6.399]
["bitfinex","SOLUSD",1718055728085,2.3255,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718055728276,2.3255,159.1,159.07,106.3319]
["bitfinex","SOLUSD",1718055728863,2.3258,159.08,159.07,6.3319]
["bitfinex","SOLUSD",1718055729058,2.326,159.07,159.06,100.0]
["bitfinex","SOLUSD",1718055729260,4.6513,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718055729565,2.3259,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718055730487,4.6513,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718055730670,2.3258,159.09,159.06,100.0]
["bitfinex","SOLUSD",1718055735999,2.3256,159.1,159.06,102.3261]
["bitfinex","SOLUSD",1718055736974,6.83,159.09,159.06,102.3261]
["bitfinex","SOLUSD",1718055737295,6.83,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718055738982,6.83,159.08,159.06,102.3261]
["bitfinex","SOLUSD",1718055739389,6.83,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718055739587,2.3259,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718055740396,9.1559,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718055740985,2.3258,159.09,159.07,6.6507]
["bitfinex","SOLUSD",1718055741292,2.3258,159.09,159.06,100.0]
["bitfinex","SOLUSD",1718055742588,2.3258,159.09,159.06,102.3261]
["bitfinex","SOLUSD",1718055743703,9.1558,159.09,159.06,100.0]
["bitfinex","SOLUSD",1718055746804,9.1558,159.09,159.06,102.3261]
["bitfinex","SOLUSD",1718055747497,2.3255,159.1,159.07,6.3919]
["bitfinex","SOLUSD",1718055747803,9.1555,159.1,159.07,6.3919]
["bitfinex","SOLUSD",1718055748172,9.1555,159.1,159.06,102.326]
["bitfinex","SOLUSD",1718055748991,9.1555,159.1,159.06,108.5319]
["bitfinex","SOLUSD",1718055750215,2.3255,159.1,159.06,108.5319]
["bitfinex","SOLUSD",1718055750506,9.1555,159.1,159.06,108.5319]
["bitfinex","SOLUSD",1718055750807,2.3255,159.1,159.06,108.5319]
["bitfinex","SOLUSD",1718055751186,9.1555,159.1,159.06,108.5319]
["bitfinex","SOLUSD",1718055751882,2.3255,159.1,159.07,6.2576]
["bitfinex","SOLUSD",1718055752081,2.3255,159.1,159.07,108.5836]
["bitfinex","SOLUSD",1718055752390,9.1555,159.11,159.07,108.5836]
["bitfinex","SOLUSD",1718055752599,2.3255,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718055752789,2.3255,159.11,159.08,8.4134]
["bitfinex","SOLUSD",1718055754083,2.3255,159.11,159.08,6.0876]
["bitfinex","SOLUSD",1718055754306,9.1555,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718055759009,2.3255,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718055759210,9.1555,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718055761691,2.3252,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055761896,2.3252,159.12,159.1,6.6212]
["bitfinex","SOLUSD",1718055762095,2.3252,159.12,159.1,6.2812]
["bitfinex","SOLUSD",1718055763422,9.1552,159.12,159.1,6.2812]
["bitfinex","SOLUSD",1718055763617,6.83,159.12,159.1,6.2812]
["bitfinex","SOLUSD",1718055763927,9.1552,159.12,159.1,6.2812]
["bitfinex","SOLUSD",1718055764218,6.83,159.12,159.1,6.2812]
["bitfinex","SOLUSD",1718055765220,2.3252,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718055765414,9.1552,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718055768497,2.3252,159.12,159.11,100.17]
["bitfinex","SOLUSD",1718055769394,2.3252,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718055769590,9.1552,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718055769791,6.83,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718055771818,6.9737,159.17,159.09,100.0]
["bitfinex","SOLUSD",1718055772017,2.3253,159.12,159.09,106.0319]
["bitfinex","SOLUSD",1718055773327,9.1553,159.12,159.09,106.0319]
["bitfinex","SOLUSD",1718055774013,6.83,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055774215,9.1552,159.13,159.1,0.34]
["bitfinex","SOLUSD",1718055774428,9.1552,159.13,159.09,106.0319]
["bitfinex","SOLUSD",1718055774603,9.1552,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055775231,2.3253,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055777717,9.1553,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055778709,6.83,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055780322,9.1552,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055780508,6.83,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055783933,9.1552,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055784132,2.3252,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055784434,9.1552,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055785129,2.3252,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055786928,2.3251,159.13,159.12,0.17]
["bitfinex","SOLUSD",1718055787114,2.3251,159.13,159.11,106.2611]
["bitfinex","SOLUSD",1718055788127,2.3251,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718055788538,9.1551,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718055789517,2.3253,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718055789723,9.1553,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718055789923,9.1553,159.12,159.09,106.0513]
["bitfinex","SOLUSD",1718055790632,6.83,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055790826,9.1552,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055791713,2.3252,159.13,159.1,0.51]
["bitfinex","SOLUSD",1718055791913,6.83,159.13,159.1,0.34]
["bitfinex","SOLUSD",1718055792216,9.1552,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055793425,2.3252,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055793628,9.1552,159.13,159.1,0.51]
["bitfinex","SOLUSD",1718055794333,9.1552,159.13,159.1,7.0822]
["bitfinex","SOLUSD",1718055794537,2.3252,159.13,159.1,7.0822]
["bitfinex","SOLUSD",1718055794720,2.3253,159.12,159.1,7.0822]
["bitfinex","SOLUSD",1718055796328,2.3252,159.13,159.1,7.0822]
["bitfinex","SOLUSD",1718055796625,2.3252,159.12,159.1,7.0822]
["bitfinex","SOLUSD",1718055797232,9.1552,159.13,159.1,7.0822]
["bitfinex","SOLUSD",1718055798726,9.1552,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718055799526,2.3253,159.12,159.1,0.34]
["bitfinex","SOLUSD",1718055799725,2.3253,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055800947,9.1553,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055803341,6.83,159.12,159.1,0.17]
["bitfinex","SOLUSD",1718055804052,2.325,159.14,159.12,6.5226]
["bitfinex","SOLUSD",1718055804273,4.6494,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718055804424,2.3249,159.15,159.13,100.0]
["bitfinex","SOLUSD",1718055804630,2.3248,159.15,159.13,100.0]
["bitfinex","SOLUSD",1718055804836,2.3248,159.15,159.12,6.5226]
["bitfinex","SOLUSD",1718055805042,6.83,159.16,159.12,6.5226]
["bitfinex","SOLUSD",1718055805043,2.3249,159.14,159.12,0.17]
["bitfinex","SOLUSD",1718055805355,2.3249,159.14,159.12,0.34]
["bitfinex","SOLUSD",1718055805747,2.3249,159.14,159.12,0.17]
["bitfinex","SOLUSD",1718055806247,6.83,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718055806550,6.83,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718055806929,2.325,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718055807130,9.155,159.14,159.11,106.6283]
["bitfinex","SOLUSD",1718055808131,2.325,159.14,159.11,106.6283]
["bitfinex","SOLUSD",1718055809646,2.3252,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055809850,2.3252,159.13,159.1,0.34]
["bitfinex","SOLUSD",1718055811746,2.3252,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718055813358,2.3252,159.13,159.1,100.17]
["bitfinex","SOLUSD",1718055813659,6.83,159.14,159.1,100.17]
["bitfinex","SOLUSD",1718055814160,2.3251,159.13,159.1,100.17]
["bitfinex","SOLUSD",1718055817262,2.325,159.14,159.11,100.17]
["bitfinex","SOLUSD",1718055817640,2.3251,159.13,159.11,100.17]
["bitfinex","SOLUSD",1718055817940,11.4797,159.15,159.11,100.17]
["bitfinex","SOLUSD",1718055818144,2.3251,159.13,159.11,100.17]
["bitfinex","SOLUSD",1718055819160,2.3251,159.13,159.11,0.17]
["bitfinex","SOLUSD",1718055819663,2.3251,159.13,159.1,200.17]
["bitfinex","SOLUSD",1718055828343,2.325,159.14,159.1,200.17]
["bitfinex","SOLUSD",1718055829579,2.3252,159.13,159.1,200.0]
["bitfinex","SOLUSD",1718055830761,2.3249,159.15,159.1,202.3255]
["bitfinex","SOLUSD",1718055830963,2.325,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055831155,2.325,159.14,159.1,213.1015]
["bitfinex","SOLUSD",1718055831467,2.3249,159.15,159.1,213.1015]
["bitfinex","SOLUSD",1718055831675,11.4794,159.16,159.1,213.1015]
["bitfinex","SOLUSD",1718055831975,2.325,159.14,159.1,213.1015]
["bitfinex","SOLUSD",1718055832269,2.325,159.14,159.11,0.17]
["bitfinex","SOLUSD",1718055832473,2.325,159.14,159.11,0.34]
["bitfinex","SOLUSD",1718055833563,2.3249,159.15,159.11,0.34]
["bitfinex","SOLUSD",1718055833767,4.6494,159.16,159.1,206.83]
["bitfinex","SOLUSD",1718055833969,2.325,159.14,159.11,0.17]
["bitfinex","SOLUSD",1718055834646,2.325,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055834852,4.6494,159.16,159.1,200.0]
["bitfinex","SOLUSD",1718055835172,2.3249,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055838352,2.3249,159.14,159.1,206.5463]
["bitfinex","SOLUSD",1718055840578,2.3248,159.15,159.11,6.7593]
["bitfinex","SOLUSD",1718055840776,2.3248,159.15,159.11,7.0993]
["bitfinex","SOLUSD",1718055841070,2.3248,159.15,159.12,100.0]
["bitfinex","SOLUSD",1718055841271,2.3248,159.15,159.11,6.9293]
["bitfinex","SOLUSD",1718055841653,2.3248,159.15,159.12,100.0]
["bitfinex","SOLUSD",1718055841874,2.3248,159.15,159.11,6.9293]
["bitfinex","SOLUSD",1718055842068,2.325,159.14,159.11,6.9293]
["bitfinex","SOLUSD",1718055842465,2.325,159.14,159.11,6.7593]
["bitfinex","SOLUSD",1718055842659,33.87288766,159.2,159.11,6.7593]
["bitfinex","SOLUSD",1718055842864,6.55288766,159.2,159.11,6.7593]
["bitfinex","SOLUSD",1718055843071,2.3249,159.15,159.11,6.7593]
["bitfinex","SOLUSD",1718055843274,9.1549,159.15,159.11,6.7593]
["bitfinex","SOLUSD",1718055843965,2.325,159.14,159.11,6.7593]
["bitfinex","SOLUSD",1718055844576,2.3251,159.13,159.1,200.0]
["bitfinex","SOLUSD",1718055845976,2.3253,159.12,159.1,200.0]
["bitfinex","SOLUSD",1718055846164,6.83,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055846467,2.3251,159.13,159.1,200.0]
["bitfinex","SOLUSD",1718055847469,2.325,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055848166,2.3251,159.13,159.1,200.0]
["bitfinex","SOLUSD",1718055848886,2.325,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055849783,2.3251,159.13,159.1,200.0]
["bitfinex","SOLUSD",1718055850292,4.6498,159.15,159.1,200.0]
["bitfinex","SOLUSD",1718055850590,2.325,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055850899,38.95749959,159.2,159.1,200.0]
["bitfinex","SOLUSD",1718055851058,4.6494,159.16,159.1,200.0]
["bitfinex","SOLUSD",1718055851256,2.325,159.14,159.1,206.345]
["bitfinex","SOLUSD",1718055852383,2.3248,159.15,159.11,7.1616]
["bitfinex","SOLUSD",1718055853283,2.3249,159.14,159.11,7.1616]
["bitfinex","SOLUSD",1718055853981,6.83,159.16,159.11,7.1616]
["bitfinex","SOLUSD",1718055853982,2.3249,159.15,159.11,7.1616]
["bitfinex","SOLUSD",1718055854370,2.325,159.14,159.11,6.8216]
["bitfinex","SOLUSD",1718055854571,2.325,159.14,159.11,6.6516]
["bitfinex","SOLUSD",1718055856393,2.325,159.14,159.11,0.17]
["bitfinex","SOLUSD",1718055856569,2.325,159.14,159.12,6.2325]
["bitfinex","SOLUSD",1718055858888,2.3249,159.15,159.12,6.2325]
["bitfinex","SOLUSD",1718055859486,2.325,159.14,159.1,206.83]
["bitfinex","SOLUSD",1718055859674,2.325,159.14,159.1,200.0]
["bitfinex","SOLUSD",1718055859872,2.325,159.14,159.1,206.4373]
["bitfinex","SOLUSD",1718055860891,2.325,159.14,159.1,213.2673]
["bitfinex","SOLUSD",1718055862692,2.325,159.14,159.1,206.4373]
["bitfinex","SOLUSD",1718055863893,2.325,159.14,159.11,6.5088]
["bitfinex","SOLUSD",1718055864197,2.325,159.14,159.12,100.0]
["bitfinex","SOLUSD",1718055864499,13.8042,159.16,159.1,206.83]
["bitfinex","SOLUSD",1718055864681,2.3252,159.13,159.1,200.0]
["bitfinex","SOLUSD",1718055864878,2.325,159.14,159.11,0.17]
["bitfinex","SOLUSD",1718055865071,2.3249,159.14,159.13,6.1425]
["bitfinex","SOLUSD",1718055865672,2.3249,159.14,159.12,100.0]
["bitfinex","SOLUSD",1718055866397,2.3248,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718055866578,11.4792,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718055866776,2.325,159.14,159.12,100.0]
["bitfinex","SOLUSD",1718055867475,2.3249,159.15,159.12,100.0]
["bitfinex","SOLUSD",1718055867675,2.3249,159.15,159.12,106.2659]
["bitfinex","SOLUSD",1718055867878,2.3245,159.18,159.12,108.5911]
["bitfinex","SOLUSD",1718055868078,11.6213,159.19,159.13,0.34]
["bitfinex","SOLUSD",1718055868298,11.4791,159.17,159.13,0.34]
["bitfinex","SOLUSD",1718055868599,2.3249,159.14,159.13,0.17]
["bitfinex","SOLUSD",1718055869094,2.3249,159.14,159.12,106.2659]
["bitfinex","SOLUSD",1718055869398,2.3249,159.15,159.12,106.2659]
["bitfinex","SOLUSD",1718055869586,2.3249,159.15,159.14,100.0]
["bitfinex","SOLUSD",1718055869897,2.325,159.14,159.12,106.4907]
["bitfinex","SOLUSD",1718055870684,2.3249,159.15,159.13,0.17]
["bitfinex","SOLUSD",1718055870879,2.3249,159.14,159.13,0.17]
["bitfinex","SOLUSD",1718055871198,2.3249,159.14,159.12,106.4907]
["bitfinex","SOLUSD",1718055872596,2.3251,159.13,159.12,106.6607]
["bitfinex","SOLUSD",1718055873088,2.3251,159.13,159.12,6.6607]
["bitfinex","SOLUSD",1718055873499,2.325,159.14,159.12,6.6607]
["bitfinex","SOLUSD",1718055874307,2.325,159.14,159.12,106.6607]
["bitfinex","SOLUSD",1718055880995,2.3251,159.13,159.12,106.6607]
["bitfinex","SOLUSD",1718055882107,2.325,159.14,159.12,106.6607]
["bitfinex","SOLUSD",1718055883608,4.6494,159.16,159.12,206.6607]
["bitfinex","SOLUSD",1718055883907,2.325,159.14,159.12,206.6607]
["bitfinex","SOLUSD",1718055884412,2.325,159.14,159.12,106.6607]
["bitfinex","SOLUSD",1718055891015,2.3249,159.15,159.12,106.6607]
["bitfinex","SOLUSD",1718055891307,2.325,159.14,159.12,106.6607]
["bitfinex","SOLUSD",1718055892197,2.3251,159.13,159.12,6.4907]
["bitfinex","SOLUSD",1718055892389,2.325,159.14,159.12,0.17]
["bitfinex","SOLUSD",1718055892590,2.3251,159.13,159.12,100.17]
["bitfinex","SOLUSD",1718055892892,2.325,159.14,159.12,100.17]
["bitfinex","SOLUSD",1718055899219,2.325,159.14,159.11,0.34]
["bitfinex","SOLUSD",1718055899800,2.325,159.14,159.11,6.4588]
["bitfinex","SOLUSD",1718055900318,4.6497,159.15,159.11,6.4588]
["bitfinex","SOLUSD",1718055900522,2.3251,159.14,159.11,6.4588]
["bitfinex","SOLUSD",1718055900724,2.3251,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055901723,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055902441,2.325,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055902727,2.3252,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055903620,2.325,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055909629,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055912924,11.4797,159.15,159.11,6.1188]
["bitfinex","SOLUSD",1718055913828,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055919139,2.325,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055920616,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055924431,2.325,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055926241,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055929441,2.325,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055930641,2.3252,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055933944,2.325,159.14,159.11,6.1188]
["bitfinex","SOLUSD",1718055934245,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055935849,11.4797,159.15,159.11,6.1188]
["bitfinex","SOLUSD",1718055936027,4.6497,159.15,159.11,6.1188]
["bitfinex","SOLUSD",1718055936228,2.3251,159.13,159.11,6.1188]
["bitfinex","SOLUSD",1718055942649,2.3251,159.13,159.11,0.17]
["bitfinex","SOLUSD",1718055949161,2.3251,159.13,159.11,6.5766]
["bitfinex","SOLUSD",1718055952060,11.4797,159.15,159.11,6.5766]
["bitfinex","SOLUSD",1718055952253,2.325,159.14,159.11,6.5766]
["bitfinex","SOLUSD",1718055952966,2.3251,159.13,159.11,6.5766]
["bitfinex","SOLUSD",1718055954966,2.325,159.14,159.11,6.5766]
["bitfinex","SOLUSD",1718055955465,2.3251,159.13,159.11,6.5766]
["bitfinex","SOLUSD",1718055957165,11.4797,159.15,159.12,6.5819]
["bitfinex","SOLUSD",1718055957166,2.325,159.14,159.12,6.5819]
["bitfinex","SOLUSD",1718055957369,2.3251,159.13,159.12,6.5819]
["bitfinex","SOLUSD",1718055957545,2.325,159.14,159.12,6.5819]
["bitfinex","SOLUSD",1718055957744,2.3251,159.13,159.12,6.5819]
["bitfinex","SOLUSD",1718055959570,2.3251,159.13,159.11,0.17]
["bitfinex","SOLUSD",1718055996220,2.325,159.14,159.11,0.17]
["bitfinex","SOLUSD",1718055996517,2.3251,159.13,159.11,0.17]
["bitfinex","SOLUSD",1718055999417,4.6481,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718055999617,9.1543,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718056001934,6.83,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718056004217,9.1542,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718056005229,2.324,159.21,159.16,106.83]
["bitfinex","SOLUSD",1718056005550,2.3241,159.2,159.16,106.83]
["bitfinex","SOLUSD",1718056006617,2.3235,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718056006825,2.3234,159.25,159.2,0.17]
["bitfinex","SOLUSD",1718056007031,9.1534,159.25,159.2,0.17]
["bitfinex","SOLUSD",1718056007239,9.292,159.31,159.25,0.17]
["bitfinex","SOLUSD",1718056007423,9.9759522,159.32,159.27,7.0]
["bitfinex","SOLUSD",1718056007738,9.9759522,159.32,159.27,0.17]
["bitfinex","SOLUSD",1718056008649,9.9759522,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718056009440,7.6536522,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718056014627,0.8236522,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718056021552,0.8236522,159.32,159.28,200.0]
["bitfinex","SOLUSD",1718056025366,0.8236522,159.32,159.28,202.3228]
["bitfinex","SOLUSD",1718056029671,0.8236522,159.32,159.28,200.0]
["bitfinex","SOLUSD",1718056030472,0.8236522,159.32,159.28,202.3229]
["bitfinex","SOLUSD",1718056034873,0.8236522,159.32,159.28,209.1529]
["bitfinex","SOLUSD",1718056035077,0.8236522,159.32,159.28,202.3229]
["bitfinex","SOLUSD",1718056035374,0.8236522,159.32,159.28,209.1529]
["bitfinex","SOLUSD",1718056040278,0.8236522,159.32,159.28,215.4797]
["bitfinex","SOLUSD",1718056041176,0.8236522,159.32,159.28,209.1529]
["bitfinex","SOLUSD",1718056045080,0.8236522,159.32,159.3,100.0]
["bitfinex","SOLUSD",1718056050764,0.8236522,159.32,159.31,8.6305]
["bitfinex","SOLUSD",1718056051084,0.8236522,159.32,159.31,115.9705]
["bitfinex","SOLUSD",1718056051256,0.8236522,159.32,159.31,109.1405]
["bitfinex","SOLUSD",1718056052467,0.8236522,159.32,159.31,146.1377]
["bitfinex","SOLUSD",1718056052667,0.8236522,159.32,159.31,152.9677]
["bitfinex","SOLUSD",1718056060087,0.3236522,159.32,159.31,152.9677]
["bitfinex","SOLUSD",1718056062463,0.3236522,159.32,159.31,109.1525]
["bitfinex","SOLUSD",1718056062774,0.3236522,159.32,159.31,202.3225]
["bitfinex","SOLUSD",1718056062972,0.3236522,159.32,159.31,102.3225]
["bitfinex","SOLUSD",1718056063191,0.3236522,159.32,159.31,109.1525]
["bitfinex","SOLUSD",1718056063370,0.3236522,159.32,159.31,209.1525]
["bitfinex","SOLUSD",1718056065481,0.3236522,159.32,159.31,209.3225]
["bitfinex","SOLUSD",1718056072493,0.3236522,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718056073288,0.3236522,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718056075993,0.3236522,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718056079676,0.3236522,159.32,159.31,213.6335]
["bitfinex","SOLUSD",1718056080013,5.22e-05,159.32,159.31,237.061]
["bitfinex","SOLUSD",1718056080177,5.22e-05,159.32,159.31,252.2177]
["bitfinex","SOLUSD",1718056080591,5.22e-05,159.32,159.31,237.061]
["bitfinex","SOLUSD",1718056081495,5.22e-05,159.32,159.31,253.3793]
["bitfinex","SOLUSD",1718056087397,5.22e-05,159.32,159.31,142.0683]
["bitfinex","SOLUSD",1718056087584,5.22e-05,159.32,159.31,146.8833]
["bitfinex","SOLUSD",1718056089505,5.22e-05,159.32,159.31,156.8833]
["bitfinex","SOLUSD",1718056089810,5.22e-05,159.32,159.31,157.0533]
["bitfinex","SOLUSD",1718056090017,5.22e-05,159.32,159.31,130.735]
["bitfinex","SOLUSD",1718056090518,5.22e-05,159.32,159.31,230.735]
["bitfinex","SOLUSD",1718056092694,5.22e-05,159.32,159.31,253.0644]
["bitfinex","SOLUSD",1718056094511,5.22e-05,159.32,159.31,236.8755]
["bitfinex","SOLUSD",1718056094919,5.22e-05,159.32,159.31,230.0455]
["bitfinex","SOLUSD",1718056095219,5.22e-05,159.32,159.31,236.8755]
["bitfinex","SOLUSD",1718056095416,5.22e-05,159.32,159.31,230.735]
["bitfinex","SOLUSD",1718056095597,5.22e-05,159.32,159.31,250.735]
["bitfinex","SOLUSD",1718056110434,5.22e-05,159.32,159.31,243.905]
["bitfinex","SOLUSD",1718056110614,5.22e-05,159.32,159.31,250.735]
["bitfinex","SOLUSD",1718056121830,5.22e-05,159.32,159.31,243.905]
["bitfinex","SOLUSD",1718056122009,5.22e-05,159.32,159.31,250.735]
["bitfinex","SOLUSD",1718056166071,5.22e-05,159.32,159.31,243.905]
["bitfinex","SOLUSD",1718056166274,5.22e-05,159.32,159.31,250.735]
["bitfinex","SOLUSD",1718056189698,5.22e-05,159.32,159.31,288.375]
["bitfinex","SOLUSD",1718056200906,5.22e-05,159.32,159.31,250.735]
["bitfinex","SOLUSD",1718056201907,2.3212,159.4,159.35,200.0]
["bitfinex","SOLUSD",1718056202088,2.3212,159.4,159.36,13.3238]
["bitfinex","SOLUSD",1718056208404,2.3211,159.41,159.36,13.3238]
["bitfinex","SOLUSD",1718056211323,2.3211,159.41,159.37,115.9711]
["bitfinex","SOLUSD",1718056211620,2.3211,159.41,159.37,22.8011]
["bitfinex","SOLUSD",1718056214005,2.3211,159.41,159.37,28.8738]
["bitfinex","SOLUSD",1718056214338,2.8280112,159.42,159.39,6.2827]
["bitfinex","SOLUSD",1718056214500,2.321,159.41,159.39,6.2827]
["bitfinex","SOLUSD",1718056215116,2.8280112,159.42,159.39,6.2827]
["bitfinex","SOLUSD",1718056215408,2.321,159.41,159.39,6.2827]
["bitfinex","SOLUSD",1718056216225,0.5070112,159.42,159.4,6.1064]
["bitfinex","SOLUSD",1718056216420,2.8279112,159.42,159.4,6.1064]
["bitfinex","SOLUSD",1718056216641,0.5070112,159.42,159.4,6.1064]
["bitfinex","SOLUSD",1718056217201,2.8279112,159.42,159.4,6.1064]
["bitfinex","SOLUSD",1718056219919,0.5070112,159.42,159.4,6.1064]
["bitfinex","SOLUSD",1718056220425,2.8279112,159.42,159.4,6.1064]
["bitfinex","SOLUSD",1718056226833,2.8279112,159.42,159.38,13.5615]
["bitfinex","SOLUSD",1718056227934,0.5070112,159.42,159.38,7.0]
["bitfinex","SOLUSD",1718056229519,2.8279112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056236538,0.5070112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056242324,2.8279112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056245049,0.5070112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056245627,2.8279112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056247043,0.5070112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056250951,2.8279112,159.42,159.39,6.0497]
["bitfinex","SOLUSD",1718056251152,2.8279112,159.42,159.37,113.3033]
["bitfinex","SOLUSD",1718056251541,9.6579112,159.42,159.37,113.3033]
["bitfinex","SOLUSD",1718056252660,9.6579112,159.42,159.37,13.3033]
["bitfinex","SOLUSD",1718056252832,9.6579112,159.42,159.37,106.83]
["bitfinex","SOLUSD",1718056254454,7.3370112,159.42,159.37,106.83]
["bitfinex","SOLUSD",1718056255444,0.5070112,159.42,159.38,6.83]
["bitfinex","SOLUSD",1718056258751,0.5070112,159.42,159.38,12.8709]
["bitfinex","SOLUSD",1718056260459,0.5070112,159.42,159.38,6.0409]
["bitfinex","SOLUSD",1718056260841,2.8279112,159.42,159.38,6.0409]
["bitfinex","SOLUSD",1718056261463,0.5070112,159.42,159.38,6.0409]
["bitfinex","SOLUSD",1718056261855,2.8279112,159.42,159.38,6.0409]
["bitfinex","SOLUSD",1718056262067,2.8279112,159.42,159.4,9.41205444]
["bitfinex","SOLUSD",1718056262243,2.8279112,159.42,159.37,6.83]
["bitfinex","SOLUSD",1718056263163,2.8279112,159.42,159.36,0.34]
["bitfinex","SOLUSD",1718056263363,2.8279112,159.42,159.37,6.83]
["bitfinex","SOLUSD",1718056267964,0.5070112,159.42,159.38,121.9572]
["bitfinex","SOLUSD",1718056268268,0.5070112,159.42,159.39,6.83]
["bitfinex","SOLUSD",1718056269371,0.5070112,159.42,159.39,13.3638]
["bitfinex","SOLUSD",1718056269578,0.5070112,159.42,159.39,6.5338]
["bitfinex","SOLUSD",1718056269865,2.8279112,159.42,159.39,6.5338]
["bitfinex","SOLUSD",1718056270367,0.5070112,159.42,159.39,6.5338]
["bitfinex","SOLUSD",1718056270746,0.5070112,159.42,159.38,6.83]
["bitfinex","SOLUSD",1718056270951,0.5070112,159.42,159.33,6.274]
["bitfinex","SOLUSD",1718056271175,2.8279112,159.42,159.35,100.17]
["bitfinex","SOLUSD",1718056271352,2.8279112,159.42,159.37,6.83]
["bitfinex","SOLUSD",1718056271754,10.0,159.41,159.37,6.83]
["bitfinex","SOLUSD",1718056272770,10.0,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056274065,10.0,159.41,159.36,13.3491]
["bitfinex","SOLUSD",1718056274375,10.0,159.41,159.37,6.83]
["bitfinex","SOLUSD",1718056286193,16.2802,159.41,159.37,6.83]
["bitfinex","SOLUSD",1718056287485,10.0,159.41,159.37,6.83]
["bitfinex","SOLUSD",1718056288479,9.0454112,159.42,159.35,100.17]
["bitfinex","SOLUSD",1718056288674,6.2175,159.41,159.37,6.83]
["bitfinex","SOLUSD",1718056288879,17.8441112,159.42,159.37,6.83]
["bitfinex","SOLUSD",1718056289076,24.0616112,159.42,159.36,6.83]
["bitfinex","SOLUSD",1718056289290,10.0,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056289493,6.398,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056290292,25.9531,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056290908,32.3511,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056291275,25.9531,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056291886,28.2742,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056292190,6.398,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056292375,6.3532,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056292580,15.9531,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056292894,6.3532,159.41,159.36,6.83]
["bitfinex","SOLUSD",1718056293095,22.6998,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056293586,16.3466,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056293981,22.8633,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056294495,22.5815,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056294697,16.3466,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056294878,22.5815,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056295496,22.5881,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056296497,16.3466,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056296695,22.6782,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056297001,16.3466,159.4,159.35,100.17]
["bitfinex","SOLUSD",1718056297203,6.3316,159.38,159.35,100.17]
["bitfinex","SOLUSD",1718056297384,6.4953,159.38,159.35,100.17]
["bitfinex","SOLUSD",1718056297685,6.4953,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056298300,15.5847,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056299377,21.6273,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056299602,15.5847,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056300892,21.8433,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056302006,15.5847,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056302303,21.8433,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056302505,21.7745,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056302709,16.3886,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056303979,22.5784,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056304594,22.4165,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056305789,16.3886,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056306108,22.6256,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056306606,22.6256,159.37,159.36,6.83]
["bitfinex","SOLUSD",1718056310304,22.0965,159.37,159.36,6.83]
["bitfinex","SOLUSD",1718056311211,6.0684,159.37,159.36,6.83]
["bitfinex","SOLUSD",1718056311419,21.5096,159.36,159.35,6.83]
["bitfinex","SOLUSD",1718056316317,21.5096,159.36,159.33,200.0]
["bitfinex","SOLUSD",1718056316486,15.1437,159.38,159.35,6.83]
["bitfinex","SOLUSD",1718056316692,21.3362,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056316985,21.3362,159.37,159.36,6.83]
["bitfinex","SOLUSD",1718056320221,22.3135,159.4,159.34,0.17]
["bitfinex","SOLUSD",1718056320419,21.6391,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056320595,6.5245,159.39,159.36,6.83]
["bitfinex","SOLUSD",1718056320789,21.6391,159.4,159.36,6.83]
["bitfinex","SOLUSD",1718056320995,22.4986,159.37,159.36,6.83]
["bitfinex","SOLUSD",1718056322434,23.0917,159.36,159.35,6.83]
["bitfinex","SOLUSD",1718056323713,16.5358,159.36,159.29,11.34452456]
["bitfinex","SOLUSD",1718056324010,18.6394,159.35,159.28,6.83]
["bitfinex","SOLUSD",1718056324217,6.0676,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056324398,21.691,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056324593,16.83,159.35,159.29,6.83]
["bitfinex","SOLUSD",1718056324811,21.691,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056325008,21.691,159.33,159.3,6.83]
["bitfinex","SOLUSD",1718056325206,6.83,159.35,159.3,6.83]
["bitfinex","SOLUSD",1718056325207,21.691,159.31,159.3,6.83]
["bitfinex","SOLUSD",1718056326621,22.5566,159.3,159.29,6.83]
["bitfinex","SOLUSD",1718056329217,6.5038,159.29,159.28,0.17]
["bitfinex","SOLUSD",1718056329420,6.5038,159.29,159.28,7.34]
["bitfinex","SOLUSD",1718056330796,6.5038,159.29,159.28,0.51]
["bitfinex","SOLUSD",1718056331001,6.5038,159.29,159.28,7.34]
["bitfinex","SOLUSD",1718056339134,6.5038,159.29,159.28,0.51]
["bitfinex","SOLUSD",1718056339339,6.5038,159.29,159.28,7.34]
["bitfinex","SOLUSD",1718056342636,2.322,159.34,159.28,7.34]
["bitfinex","SOLUSD",1718056342815,16.2125,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056343016,6.0886,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056343233,6.6531,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056344633,6.1551,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056344835,26.2125,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056345617,6.1551,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056348457,6.6252,159.31,159.28,0.34]
["bitfinex","SOLUSD",1718056348632,6.6252,159.31,159.29,6.83]
["bitfinex","SOLUSD",1718056351131,6.6252,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718056351331,6.6252,159.31,159.29,6.83]
["bitfinex","SOLUSD",1718056351749,6.6252,159.31,159.27,106.274]
["bitfinex","SOLUSD",1718056351950,6.6252,159.31,159.29,6.83]
["bitfinex","SOLUSD",1718056355064,6.6252,159.31,159.27,0.17]
["bitfinex","SOLUSD",1718056355270,6.6252,159.31,159.29,6.83]
["bitfinex","SOLUSD",1718056359463,32.5258,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056362255,6.6207,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056363772,6.6207,159.32,159.3,6.83]
["bitfinex","SOLUSD",1718056365771,6.6207,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056375384,10.0,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056377688,16.406,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056381403,16.406,159.33,159.27,106.444]
["bitfinex","SOLUSD",1718056381604,16.406,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056386905,16.406,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056387206,16.406,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056387382,16.406,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056388008,16.406,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056390514,16.406,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056390687,10.0,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056392203,18.6254,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056392414,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056393823,18.6254,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056394024,18.6254,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056395225,18.6254,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056395721,18.6254,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056395925,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056398322,16.3032,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056398502,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056400928,16.3032,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056401107,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056401306,16.3032,159.33,159.29,6.83]
["bitfinex","SOLUSD",1718056402230,16.3032,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056402403,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056404324,16.3032,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056404531,18.6254,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056406632,16.3032,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056406807,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056408243,16.3032,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056408418,16.3032,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056408926,16.3032,159.33,159.29,3.65175441]
["bitfinex","SOLUSD",1718056409234,16.3032,159.33,159.3,3.65175441]
["bitfinex","SOLUSD",1718056409543,16.3032,159.33,159.31,3.65175441]
["bitfinex","SOLUSD",1718056409748,14.6044083,159.33,159.32,3.65175441]
["bitfinex","SOLUSD",1718056410049,16.9266083,159.33,159.32,3.65175441]
["bitfinex","SOLUSD",1718056410822,16.9266083,159.33,159.28,6.83]
["bitfinex","SOLUSD",1718056417116,16.9266083,159.33,159.27,6.274]
["bitfinex","SOLUSD",1718056417315,23.7566083,159.33,159.27,13.104]
["bitfinex","SOLUSD",1718056417625,23.7566083,159.33,159.32,9.41647703]
["bitfinex","SOLUSD",1718056418738,23.7566083,159.33,159.32,9.41675523]
["bitfinex","SOLUSD",1718056421548,16.9266083,159.33,159.32,9.41675523]
["bitfinex","SOLUSD",1718056425255,10.6234083,159.33,159.32,9.41675523]
["bitfinex","SOLUSD",1718056426451,16.7002083,159.33,159.32,9.41675523]
["bitfinex","SOLUSD",1718056426848,10.6234083,159.33,159.32,9.41675523]
["bitfinex","SOLUSD",1718056429877,8.3012083,159.35,159.32,9.41675523]
["bitfinex","SOLUSD",1718056430043,10.6232083,159.35,159.33,9.41675523]
["bitfinex","SOLUSD",1718056431762,2.322,159.34,159.33,9.41675523]
["bitfinex","SOLUSD",1718056435242,2.322,159.34,159.27,22.8061]
["bitfinex","SOLUSD",1718056435243,6.9666,159.33,159.32,9.41675523]
["bitfinex","SOLUSD",1718056435664,2.3223,159.32,159.31,9.41675523]
["bitfinex","SOLUSD",1718056436670,2.3223,159.32,159.29,6.83]
["bitfinex","SOLUSD",1718056436867,2.3223,159.32,159.31,9.41740033]
["bitfinex","SOLUSD",1718056442563,8.3012083,159.33,159.31,9.41740033]
["bitfinex","SOLUSD",1718056442743,10.6234083,159.33,159.31,9.41740033]
["bitfinex","SOLUSD",1718056443158,10.6234083,159.33,159.32,9.41740033]
["bitfinex","SOLUSD",1718056444371,10.6234083,159.33,159.3,6.83]
["bitfinex","SOLUSD",1718056444665,10.6234083,159.33,159.32,9.41677435]
["bitfinex","SOLUSD",1718056450481,15.2678083,159.33,159.32,9.41677435]
["bitfinex","SOLUSD",1718056450661,10.6234083,159.33,159.32,9.41677435]
["bitfinex","SOLUSD",1718056453181,10.6234083,159.33,159.3,6.83]
["bitfinex","SOLUSD",1718056453382,10.6234083,159.33,159.31,3.65189987]
["bitfinex","SOLUSD",1718056454072,10.6234083,159.33,159.32,9.41690632]
["bitfinex","SOLUSD",1718056454580,10.6234083,159.33,159.3,6.83]
["bitfinex","SOLUSD",1718056454778,10.6234083,159.33,159.31,3.65182543]
["bitfinex","SOLUSD",1718056456108,8.3012083,159.35,159.31,3.65182543]
["bitfinex","SOLUSD",1718056456267,2.322,159.34,159.33,9.41668959]
["bitfinex","SOLUSD",1718056456785,2.322,159.34,159.33,3.65164294]
["bitfinex","SOLUSD",1718056457885,2.322,159.34,159.31,6.83]
["bitfinex","SOLUSD",1718056458091,2.322,159.34,159.32,3.65168671]
["bitfinex","SOLUSD",1718056458585,2.3222,159.33,159.32,3.65168671]
["bitfinex","SOLUSD",1718056458794,2.3222,159.33,159.31,3.65168671]
["bitfinex","SOLUSD",1718056458964,2.3221,159.34,159.31,3.65168671]
["bitfinex","SOLUSD",1718056459164,2.3221,159.34,159.33,9.4165567]
["bitfinex","SOLUSD",1718056461163,2.3221,159.34,159.31,6.83]
["bitfinex","SOLUSD",1718056461363,2.3221,159.34,159.28,200.0]
["bitfinex","SOLUSD",1718056461970,2.3221,159.34,159.31,6.83]
["bitfinex","SOLUSD",1718056462490,2.3221,159.34,159.28,200.0]
["bitfinex","SOLUSD",1718056462696,2.3221,159.34,159.31,6.83]
["bitfinex","SOLUSD",1718056462899,2.3221,159.34,159.28,200.0]
["bitfinex","SOLUSD",1718056463070,2.3221,159.34,159.31,6.83]
["bitfinex","SOLUSD",1718056464589,2.3221,159.34,159.31,13.4109]
["bitfinex","SOLUSD",1718056464893,2.3218,159.36,159.33,6.83]
["bitfinex","SOLUSD",1718056465078,10.6230083,159.36,159.35,6.83]
["bitfinex","SOLUSD",1718056466570,10.6230083,159.36,159.34,6.83]
["bitfinex","SOLUSD",1718056466873,2.3218,159.36,159.34,6.83]
["bitfinex","SOLUSD",1718056467067,12.9443083,159.38,159.31,0.17]
["bitfinex","SOLUSD",1718056467068,2.3219,159.35,159.31,0.17]
["bitfinex","SOLUSD",1718056467269,2.3219,159.35,159.34,6.83]
["bitfinex","SOLUSD",1718056467480,2.3218,159.36,159.34,6.83]
["bitfinex","SOLUSD",1718056468379,10.6227083,159.38,159.33,0.17]
["bitfinex","SOLUSD",1718056468581,8.3012083,159.38,159.37,6.83]
["bitfinex","SOLUSD",1718056471188,8.3012083,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056471574,8.3012083,159.38,159.34,206.4395]
["bitfinex","SOLUSD",1718056471778,8.3012083,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056474705,8.3012083,159.38,159.34,206.4395]
["bitfinex","SOLUSD",1718056474881,8.3012083,159.38,159.36,6.83]
["bitfinex","SOLUSD",1718056475503,8.3012083,159.39,159.37,6.83]
["bitfinex","SOLUSD",1718056476091,8.3012083,159.39,159.35,6.2307]
["bitfinex","SOLUSD",1718056476409,8.3012083,159.39,159.38,6.83]
["bitfinex","SOLUSD",1718056476588,8.3012083,159.39,159.37,6.83]
["bitfinex","SOLUSD",1718056478008,2.3211,159.41,159.38,6.83]
["bitfinex","SOLUSD",1718056478883,8.3012083,159.4,159.38,6.83]
["bitfinex","SOLUSD",1718056487115,11.1292195,159.42,159.38,6.83]
["bitfinex","SOLUSD",1718056487414,11.1292195,159.42,159.39,6.83]
["bitfinex","SOLUSD",1718056487986,8.8082195,159.42,159.39,6.83]
["bitfinex","SOLUSD",1718056488908,0.5070112,159.42,159.41,6.83]
["bitfinex","SOLUSD",1718056491912,0.5070112,159.42,159.39,6.171]
["bitfinex","SOLUSD",1718056492119,8.8082195,159.42,159.39,6.171]
["bitfinex","SOLUSD",1718056492413,8.8082195,159.42,159.4,6.83]
["bitfinex","SOLUSD",1718056492789,0.5070112,159.42,159.41,6.83]
["bitfinex","SOLUSD",1718056500426,0.5070112,159.42,159.4,100.0]
["bitfinex","SOLUSD",1718056500626,0.5070112,159.42,159.41,6.83]
["bitfinex","SOLUSD",1718056519627,0.5070112,159.42,159.41,13.0912]
["bitfinex","SOLUSD",1718056519837,0.5070112,159.42,159.41,107.17]
["bitfinex","SOLUSD",1718056521716,0.5070112,159.42,159.41,107.34]
["bitfinex","SOLUSD",1718056529942,8.3012083,159.49,159.45,100.17]
["bitfinex","SOLUSD",1718056530235,8.3012083,159.51,159.48,100.17]
["bitfinex","SOLUSD",1718056530433,8.3012083,159.51,159.5,6.83]
["bitfinex","SOLUSD",1718056533643,8.3012083,159.53,159.51,0.17]
["bitfinex","SOLUSD",1718056534936,9.149,159.55,159.51,0.17]
["bitfinex","SOLUSD",1718056535142,8.3012083,159.53,159.51,0.17]
["bitfinex","SOLUSD",1718056536229,9.149,159.55,159.51,7.0]
["bitfinex","SOLUSD",1718056536230,8.3012083,159.55,159.51,7.0]
["bitfinex","SOLUSD",1718056538021,8.3012083,159.55,159.52,6.83]
["bitfinex","SOLUSD",1718056538665,8.3012083,159.55,159.51,0.17]
["bitfinex","SOLUSD",1718056538825,8.3012083,159.55,159.52,6.83]
["bitfinex","SOLUSD",1718056545459,10.6202083,159.55,159.52,6.83]
["bitfinex","SOLUSD",1718056545977,10.6202083,159.55,159.51,7.0]
["bitfinex","SOLUSD",1718056546189,10.6202083,159.55,159.51,7.17]
["bitfinex","SOLUSD",1718056546555,8.3012083,159.55,159.51,7.17]
["bitfinex","SOLUSD",1718056551183,10.6202083,159.55,159.48,100.0]
["bitfinex","SOLUSD",1718056551382,15.1312083,159.53,159.48,6.83]
["bitfinex","SOLUSD",1718056551576,2.3192,159.54,159.48,6.83]
["bitfinex","SOLUSD",1718056551885,8.3012083,159.52,159.48,6.83]
["bitfinex","SOLUSD",1718056552073,8.3012083,159.52,159.49,6.83]
["bitfinex","SOLUSD",1718056556088,10.6204083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056556269,17.4504083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056556988,10.6204083,159.54,159.5,6.83]
["bitfinex","SOLUSD",1718056558587,8.3012083,159.52,159.5,6.83]
["bitfinex","SOLUSD",1718056559989,8.3012083,159.52,159.49,6.83]
["bitfinex","SOLUSD",1718056561772,2.3193,159.53,159.49,6.83]
["bitfinex","SOLUSD",1718056562302,8.3012083,159.52,159.49,6.83]
["bitfinex","SOLUSD",1718056566002,2.3191,159.54,159.5,6.83]
["bitfinex","SOLUSD",1718056566578,8.3012083,159.53,159.5,6.83]
["bitfinex","SOLUSD",1718056568097,10.6202083,159.55,159.5,6.83]
["bitfinex","SOLUSD",1718056568884,8.3012083,159.53,159.5,6.83]
["bitfinex","SOLUSD",1718056570796,2.3193,159.53,159.46,206.5345]
["bitfinex","SOLUSD",1718056571009,2.3193,159.53,159.49,6.83]
["bitfinex","SOLUSD",1718056571796,8.3012083,159.52,159.49,6.83]
["bitfinex","SOLUSD",1718056578699,8.3012083,159.52,159.5,6.83]
["bitfinex","SOLUSD",1718056579691,8.3012083,159.52,159.5,106.83]
["bitfinex","SOLUSD",1718056583808,8.3012083,159.56,159.52,100.0]
["bitfinex","SOLUSD",1718056584011,10.6200083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056584405,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056584811,10.6200083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056585800,8.3012083,159.54,159.52,106.83]
["bitfinex","SOLUSD",1718056586004,8.3012083,159.54,159.5,100.0]
["bitfinex","SOLUSD",1718056586206,8.3012083,159.54,159.52,6.83]
["bitfinex","SOLUSD",1718056586512,10.6201083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056586713,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056586917,10.6200083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056587918,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056588415,10.6200083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056590219,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056590403,8.3012083,159.56,159.52,206.83]
["bitfinex","SOLUSD",1718056590607,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056591796,10.6200083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056592921,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056594814,10.6200083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056596219,10.6200083,159.56,159.52,206.83]
["bitfinex","SOLUSD",1718056608236,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056608433,21.1738083,159.56,159.49,100.0]
["bitfinex","SOLUSD",1718056608642,21.1738083,159.56,159.49,106.83]
["bitfinex","SOLUSD",1718056608643,2.3193,159.53,159.49,106.83]
["bitfinex","SOLUSD",1718056608811,2.3192,159.54,159.49,106.83]
["bitfinex","SOLUSD",1718056609010,2.3192,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056609211,2.3192,159.54,159.49,106.83]
["bitfinex","SOLUSD",1718056609531,9.1491,159.55,159.5,6.83]
["bitfinex","SOLUSD",1718056609735,15.1766,159.55,159.5,6.83]
["bitfinex","SOLUSD",1718056610024,15.1766,159.55,159.49,100.0]
["bitfinex","SOLUSD",1718056610236,15.1766,159.55,159.49,106.83]
["bitfinex","SOLUSD",1718056611131,15.1766,159.55,159.49,100.0]
["bitfinex","SOLUSD",1718056611328,2.3191,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056611636,23.9262083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056612228,21.6071083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056612413,21.6071083,159.54,159.49,106.83]
["bitfinex","SOLUSD",1718056613533,8.3012083,159.54,159.49,106.83]
["bitfinex","SOLUSD",1718056616238,8.3012083,159.54,159.5,6.83]
["bitfinex","SOLUSD",1718056623830,14.7780083,159.54,159.5,6.83]
["bitfinex","SOLUSD",1718056624646,6.3725,159.53,159.5,6.83]
["bitfinex","SOLUSD",1718056624822,6.3725,159.53,159.49,6.83]
["bitfinex","SOLUSD",1718056627548,15.1312083,159.54,159.49,106.83]
["bitfinex","SOLUSD",1718056628048,21.5835083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056628349,14.7535083,159.54,159.5,6.83]
["bitfinex","SOLUSD",1718056628537,14.7535083,159.54,159.48,100.0]
["bitfinex","SOLUSD",1718056628538,21.5835083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056629753,6.4183,159.53,159.49,6.83]
["bitfinex","SOLUSD",1718056631652,8.3012083,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056638166,8.3012083,159.54,159.5,206.83]
["bitfinex","SOLUSD",1718056638368,8.3012083,159.54,159.52,6.83]
["bitfinex","SOLUSD",1718056638564,8.3012083,159.54,159.53,6.83]
["bitfinex","SOLUSD",1718056638748,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056639059,8.3012083,159.56,159.52,200.0]
["bitfinex","SOLUSD",1718056639265,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056642558,8.3012083,159.56,159.54,100.0]
["bitfinex","SOLUSD",1718056654286,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056654580,8.3012083,159.56,159.52,206.83]
["bitfinex","SOLUSD",1718056657589,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056663800,8.3012083,159.56,159.52,200.0]
["bitfinex","SOLUSD",1718056664093,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056666388,8.3012083,159.54,159.52,206.83]
["bitfinex","SOLUSD",1718056668208,8.3012083,159.54,159.53,6.83]
["bitfinex","SOLUSD",1718056676310,8.3012083,159.54,159.52,200.0]
["bitfinex","SOLUSD",1718056676517,8.3012083,159.54,159.53,6.83]
["bitfinex","SOLUSD",1718056684203,8.3012083,159.56,159.53,6.83]
["bitfinex","SOLUSD",1718056685088,8.3012083,159.56,159.53,6.33]
["bitfinex","SOLUSD",1718056692630,8.3012083,159.56,159.54,6.83]
["bitfinex","SOLUSD",1718056697939,0.8184545,159.57,159.56,200.17]
["bitfinex","SOLUSD",1718056698138,8.3012083,159.64,159.6,200.0]
["bitfinex","SOLUSD",1718056698310,8.3012083,159.64,159.61,6.83]
["bitfinex","SOLUSD",1718056698510,8.3012083,159.64,159.62,6.83]
["bitfinex","SOLUSD",1718056698742,8.3012083,159.64,159.62,106.83]
["bitfinex","SOLUSD",1718056698926,8.3012083,159.64,159.62,100.0]
["bitfinex","SOLUSD",1718056699229,8.3012083,159.67,159.63,0.17]
["bitfinex","SOLUSD",1718056699408,2.3172,159.67,159.63,7.0]
["bitfinex","SOLUSD",1718056699614,8.3012083,159.66,159.63,7.0]
["bitfinex","SOLUSD",1718056701119,8.3012083,159.66,159.63,0.17]
["bitfinex","SOLUSD",1718056702910,8.3012083,159.66,159.62,206.83]
["bitfinex","SOLUSD",1718056703113,8.3012083,159.64,159.62,206.83]
["bitfinex","SOLUSD",1718056703414,8.3012083,159.64,159.62,200.0]
["bitfinex","SOLUSD",1718056704820,8.3012083,159.64,159.62,100.0]
["bitfinex","SOLUSD",1718056712035,8.3012083,159.66,159.62,100.0]
["bitfinex","SOLUSD",1718056713824,8.3012083,159.66,159.62,200.0]
["bitfinex","SOLUSD",1718056715348,8.3012083,159.66,159.62,206.83]
["bitfinex","SOLUSD",1718056727460,8.3012083,159.66,159.62,200.0]
["bitfinex","SOLUSD",1718056733963,8.3012083,159.66,159.62,100.0]
["bitfinex","SOLUSD",1718056734268,8.3012083,159.66,159.62,106.83]
["bitfinex","SOLUSD",1718056735453,8.3012083,159.66,159.62,100.0]
["bitfinex","SOLUSD",1718056741072,15.1312083,159.66,159.6,100.0]
["bitfinex","SOLUSD",1718056741259,8.3012083,159.64,159.6,106.83]
["bitfinex","SOLUSD",1718056742142,8.3012083,159.64,159.6,100.0]
["bitfinex","SOLUSD",1718056743649,8.3012083,159.64,159.58,106.4277]
["bitfinex","SOLUSD",1718056743650,10.6189083,159.64,159.58,106.4277]
["bitfinex","SOLUSD",1718056743854,6.83,159.63,159.58,113.2577]
["bitfinex","SOLUSD",1718056744068,17.4489083,159.64,159.59,6.83]
["bitfinex","SOLUSD",1718056745067,17.4489083,159.64,159.58,106.4277]
["bitfinex","SOLUSD",1718056745271,17.4489083,159.64,159.58,113.2577]
["bitfinex","SOLUSD",1718056747773,2.3178,159.63,159.58,106.4277]
["bitfinex","SOLUSD",1718056748073,9.1478,159.63,159.58,106.83]
["bitfinex","SOLUSD",1718056748687,6.83,159.63,159.58,106.83]
["bitfinex","SOLUSD",1718056748883,9.1478,159.63,159.58,106.83]
["bitfinex","SOLUSD",1718056750791,6.83,159.63,159.58,106.83]
["bitfinex","SOLUSD",1718056752062,9.1478,159.63,159.58,106.83]
["bitfinex","SOLUSD",1718056752256,9.1478,159.63,159.57,100.0]
["bitfinex","SOLUSD",1718056752257,8.3012083,159.62,159.57,100.0]
["bitfinex","SOLUSD",1718056752462,8.3012083,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056755386,8.3012083,159.62,159.58,6.83]
["bitfinex","SOLUSD",1718056756286,8.3012083,159.62,159.58,106.83]
["bitfinex","SOLUSD",1718056759873,8.3012083,159.62,159.58,100.0]
["bitfinex","SOLUSD",1718056764512,8.3012083,159.62,159.59,100.0]
["bitfinex","SOLUSD",1718056764693,8.3012083,159.68,159.63,100.0]
["bitfinex","SOLUSD",1718056765013,2.3173,159.67,159.63,6.83]
["bitfinex","SOLUSD",1718056765205,17.4484083,159.68,159.63,6.83]
["bitfinex","SOLUSD",1718056765392,8.3012083,159.66,159.62,6.83]
["bitfinex","SOLUSD",1718056767586,6.83,159.65,159.58,106.4708]
["bitfinex","SOLUSD",1718056767791,2.3176,159.65,159.59,106.83]
["bitfinex","SOLUSD",1718056768013,9.1476,159.65,159.59,106.83]
["bitfinex","SOLUSD",1718056768197,8.3012083,159.64,159.59,106.83]
["bitfinex","SOLUSD",1718056768401,2.3176,159.65,159.6,100.0]
["bitfinex","SOLUSD",1718056768709,9.1476,159.65,159.6,106.83]
["bitfinex","SOLUSD",1718056769011,17.4488083,159.65,159.6,106.83]
["bitfinex","SOLUSD",1718056769392,10.6188083,159.65,159.6,106.83]
["bitfinex","SOLUSD",1718056769592,17.4488083,159.65,159.6,106.83]
["bitfinex","SOLUSD",1718056770427,10.6188083,159.65,159.6,106.83]
["bitfinex","SOLUSD",1718056770713,17.4488083,159.65,159.6,106.83]
["bitfinex","SOLUSD",1718056771910,6.83,159.64,159.57,100.0]
["bitfinex","SOLUSD",1718056772115,6.83,159.64,159.56,100.0]
["bitfinex","SOLUSD",1718056772116,9.148,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718056772420,2.3181,159.61,159.56,106.83]
["bitfinex","SOLUSD",1718056772604,6.83,159.62,159.56,106.83]
["bitfinex","SOLUSD",1718056773214,9.148,159.62,159.56,106.83]
["bitfinex","SOLUSD",1718056773398,9.148,159.62,159.57,6.83]
["bitfinex","SOLUSD",1718056775316,2.3181,159.61,159.56,100.0]
["bitfinex","SOLUSD",1718056775514,2.3181,159.61,159.57,6.83]
["bitfinex","SOLUSD",1718056776102,2.3181,159.61,159.56,106.83]
["bitfinex","SOLUSD",1718056776616,9.1481,159.62,159.56,106.83]
["bitfinex","SOLUSD",1718056777721,9.1481,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718056777924,9.1481,159.62,159.56,106.83]
["bitfinex","SOLUSD",1718056779239,2.3181,159.62,159.57,6.83]
["bitfinex","SOLUSD",1718056779539,9.1481,159.62,159.57,6.83]
["bitfinex","SOLUSD",1718056779921,6.83,159.62,159.57,6.83]
["bitfinex","SOLUSD",1718056780112,9.148,159.62,159.57,6.83]
["bitfinex","SOLUSD",1718056780410,8.3012083,159.6,159.57,6.83]
["bitfinex","SOLUSD",1718056788940,8.3012083,159.6,159.56,106.83]
["bitfinex","SOLUSD",1718056790019,8.3012083,159.6,159.54,100.0]
["bitfinex","SOLUSD",1718056790326,23.0612,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718056790512,2.319,159.55,159.51,100.0]
["bitfinex","SOLUSD",1718056790721,6.9563,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718056790722,2.3188,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718056790920,2.3188,159.57,159.51,106.83]
["bitfinex","SOLUSD",1718056791917,10.6200083,159.57,159.51,106.83]
["bitfinex","SOLUSD",1718056792337,10.6200083,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718056792538,10.6200083,159.57,159.51,106.83]
["bitfinex","SOLUSD",1718056793734,8.3012083,159.57,159.51,106.83]
["bitfinex","SOLUSD",1718056794325,15.1312083,159.57,159.51,106.83]
["bitfinex","SOLUSD",1718056796035,15.1312083,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718056796237,17.4499083,159.57,159.51,106.83]
["bitfinex","SOLUSD",1718056796618,17.4499083,159.57,159.5,100.0]
["bitfinex","SOLUSD",1718056796819,17.4499083,159.57,159.51,6.83]
["bitfinex","SOLUSD",1718056797015,6.83,159.56,159.51,6.83]
["bitfinex","SOLUSD",1718056798446,8.3012083,159.57,159.51,6.83]
["bitfinex","SOLUSD",1718056798655,15.1312083,159.57,159.51,6.83]
["bitfinex","SOLUSD",1718056799517,17.4499083,159.57,159.51,6.83]
["bitfinex","SOLUSD",1718056799857,15.1312083,159.57,159.51,6.83]
["bitfinex","SOLUSD",1718056800351,8.3012083,159.55,159.51,6.83]
["bitfinex","SOLUSD",1718056800518,8.3012083,159.55,159.53,100.0]
["bitfinex","SOLUSD",1718056800715,8.3012083,159.57,159.53,100.0]
["bitfinex","SOLUSD",1718056800940,8.3012083,159.57,159.52,6.83]
["bitfinex","SOLUSD",1718056802555,8.3012083,159.57,159.53,100.0]
["bitfinex","SOLUSD",1718056802931,8.3012083,159.57,159.52,6.83]
["bitfinex","SOLUSD",1718056803248,8.3012083,159.57,159.45,27.37682057]
["bitfinex","SOLUSD",1718056803249,15.1312083,159.55,159.49,106.83]
["bitfinex","SOLUSD",1718056803450,8.3012083,159.55,159.49,206.83]
["bitfinex","SOLUSD",1718056803628,8.3012083,159.55,159.49,106.83]
["bitfinex","SOLUSD",1718056804050,8.3012083,159.55,159.49,6.83]
["bitfinex","SOLUSD",1718056804350,8.3012083,159.55,159.49,106.83]
["bitfinex","SOLUSD",1718056804542,6.83,159.54,159.49,6.83]
["bitfinex","SOLUSD",1718056806233,15.1312083,159.55,159.49,6.83]
["bitfinex","SOLUSD",1718056806653,15.1312083,159.55,159.5,6.83]
["bitfinex","SOLUSD",1718056807642,21.3603083,159.55,159.5,6.83]
["bitfinex","SOLUSD",1718056807844,21.3603083,159.55,159.49,106.83]
["bitfinex","SOLUSD",1718056808339,6.83,159.53,159.47,100.0]
["bitfinex","SOLUSD",1718056808547,8.3012083,159.52,159.44,200.0]
["bitfinex","SOLUSD",1718056808852,15.1312083,159.5,159.45,6.83]
["bitfinex","SOLUSD",1718056809043,15.1312083,159.5,159.41,22.633]
["bitfinex","SOLUSD",1718056809044,15.1312083,159.5,159.42,200.0]
["bitfinex","SOLUSD",1718056809239,6.83,159.49,159.44,6.83]
["bitfinex","SOLUSD",1718056809653,15.1312083,159.5,159.45,6.83]
["bitfinex","SOLUSD",1718056810334,8.3012083,159.5,159.45,6.83]
["bitfinex","SOLUSD",1718056810840,8.3012083,159.5,159.46,6.83]
["bitfinex","SOLUSD",1718056811033,8.3012083,159.5,159.44,200.0]
["bitfinex","SOLUSD",1718056811239,8.3012083,159.5,159.46,6.83]
["bitfinex","SOLUSD",1718056811760,8.3012083,159.5,159.44,200.0]
["bitfinex","SOLUSD",1718056811965,8.3012083,159.5,159.46,6.83]
["bitfinex","SOLUSD",1718056814066,8.3012083,159.5,159.46,106.83]
["bitfinex","SOLUSD",1718056815152,8.3012083,159.5,159.46,6.83]
["bitfinex","SOLUSD",1718056815462,8.3012083,159.5,159.45,0.17]
["bitfinex","SOLUSD",1718056815664,15.1312083,159.5,159.43,0.34]
["bitfinex","SOLUSD",1718056815863,15.1312083,159.5,159.43,6.83]
["bitfinex","SOLUSD",1718056815864,20.8804,159.48,159.43,6.83]
["bitfinex","SOLUSD",1718056816159,2.3202,159.47,159.42,100.0]
["bitfinex","SOLUSD",1718056816349,2.3201,159.48,159.42,106.83]
["bitfinex","SOLUSD",1718056817166,8.3012083,159.48,159.42,206.83]
["bitfinex","SOLUSD",1718056817358,10.6209083,159.5,159.43,6.83]
["bitfinex","SOLUSD",1718056817694,2.3199,159.49,159.43,6.83]
["bitfinex","SOLUSD",1718056817841,10.6210083,159.5,159.42,206.83]
["bitfinex","SOLUSD",1718056818043,10.6210083,159.5,159.43,6.83]
["bitfinex","SOLUSD",1718056818451,9.1499,159.49,159.43,6.83]
["bitfinex","SOLUSD",1718056818655,8.3012083,159.48,159.43,6.83]
["bitfinex","SOLUSD",1718056819362,8.3012083,159.48,159.42,100.0]
["bitfinex","SOLUSD",1718056819565,8.3012083,159.48,159.43,6.83]
["bitfinex","SOLUSD",1718056819763,8.3012083,159.48,159.42,100.0]
["bitfinex","SOLUSD",1718056820064,8.3012083,159.48,159.43,6.83]
["bitfinex","SOLUSD",1718056820443,15.1312083,159.48,159.42,6.83]
["bitfinex","SOLUSD",1718056820766,6.83,159.47,159.42,6.83]
["bitfinex","SOLUSD",1718056820962,13.2082,159.47,159.42,6.83]
["bitfinex","SOLUSD",1718056821171,6.83,159.46,159.41,6.83]
["bitfinex","SOLUSD",1718056824567,15.1312083,159.46,159.41,6.83]
["bitfinex","SOLUSD",1718056825380,15.1312083,159.46,159.4,100.0]
["bitfinex","SOLUSD",1718056825587,15.1312083,159.46,159.41,6.83]
["bitfinex","SOLUSD",1718056826667,15.1312083,159.46,159.4,100.0]
["bitfinex","SOLUSD",1718056826858,15.1312083,159.46,159.41,6.83]
["bitfinex","SOLUSD",1718056827069,6.3782,159.47,159.41,6.83]
["bitfinex","SOLUSD",1718056827268,13.2082,159.47,159.42,6.83]
["bitfinex","SOLUSD",1718056828363,8.3012083,159.46,159.42,6.83]
["bitfinex","SOLUSD",1718056828981,8.3012083,159.52,159.46,100.17]
["bitfinex","SOLUSD",1718056829181,8.3012083,159.52,159.48,6.83]
["bitfinex","SOLUSD",1718056829362,10.6206083,159.52,159.48,6.83]
["bitfinex","SOLUSD",1718056829564,8.3012083,159.52,159.48,6.83]
["bitfinex","SOLUSD",1718056829764,17.4507083,159.52,159.44,100.17]
["bitfinex","SOLUSD",1718056830083,24.0126083,159.52,159.46,6.83]
["bitfinex","SOLUSD",1718056830663,24.0126083,159.52,159.47,6.83]
["bitfinex","SOLUSD",1718056833180,14.8631083,159.52,159.47,6.83]
["bitfinex","SOLUSD",1718056833483,8.3012083,159.52,159.48,6.83]
["bitfinex","SOLUSD",1718056833778,8.3012083,159.52,159.48,206.83]
["bitfinex","SOLUSD",1718056833961,8.3012083,159.55,159.5,6.83]
["bitfinex","SOLUSD",1718056839508,2.3186,159.58,159.53,6.83]
["bitfinex","SOLUSD",1718056839683,2.3186,159.58,159.54,6.83]
["bitfinex","SOLUSD",1718056841491,8.3012083,159.6,159.54,100.0]
["bitfinex","SOLUSD",1718056841667,6.0144,159.61,159.56,6.83]
["bitfinex","SOLUSD",1718056841873,17.4492083,159.62,159.56,6.83]
["bitfinex","SOLUSD",1718056842074,8.3012083,159.6,159.56,6.83]
["bitfinex","SOLUSD",1718056843116,10.6192083,159.62,159.56,106.83]
["bitfinex","SOLUSD",1718056843400,6.83,159.62,159.57,6.83]
["bitfinex","SOLUSD",1718056843581,9.1479,159.63,159.56,200.0]
["bitfinex","SOLUSD",1718056843790,9.1479,159.63,159.58,6.83]
["bitfinex","SOLUSD",1718056843992,2.3179,159.63,159.58,6.83]
["bitfinex","SOLUSD",1718056844299,10.6189083,159.64,159.58,106.83]
["bitfinex","SOLUSD",1718056844596,6.83,159.63,159.58,106.83]
["bitfinex","SOLUSD",1718056845380,10.6189083,159.64,159.59,6.83]
["bitfinex","SOLUSD",1718056847691,17.4489083,159.64,159.59,6.83]
["bitfinex","SOLUSD",1718056856485,10.6189083,159.64,159.59,6.83]
["bitfinex","SOLUSD",1718056860310,2.3178,159.63,159.59,6.83]
["bitfinex","SOLUSD",1718056863324,10.6190083,159.64,159.59,6.83]
["bitfinex","SOLUSD",1718056865315,4.6351,159.65,159.57,100.0]
["bitfinex","SOLUSD",1718056865316,2.3179,159.63,159.57,100.0]
["bitfinex","SOLUSD",1718056865496,9.1478,159.64,159.58,6.83]
["bitfinex","SOLUSD",1718056865696,2.3178,159.64,159.57,100.0]
["bitfinex","SOLUSD",1718056865925,2.3178,159.63,159.58,13.3913]
["bitfinex","SOLUSD",1718056866097,2.3178,159.64,159.58,13.3913]
["bitfinex","SOLUSD",1718056866302,20.857,159.66,159.58,6.83]
["bitfinex","SOLUSD",1718056866606,2.3178,159.64,159.59,13.3913]
["bitfinex","SOLUSD",1718056867035,2.3178,159.63,159.59,113.3913]
["bitfinex","SOLUSD",1718056867327,2.3178,159.63,159.59,106.5613]
["bitfinex","SOLUSD",1718056870218,2.3178,159.63,159.59,100.0]
["bitfinex","SOLUSD",1718056871004,2.3178,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718056871320,2.3178,159.63,159.59,100.0]
["bitfinex","SOLUSD",1718056874228,2.3178,159.63,159.57,106.83]
["bitfinex","SOLUSD",1718056874229,2.318,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056875615,2.3181,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718056875799,2.3181,159.61,159.57,106.83]
["bitfinex","SOLUSD",1718056876630,2.3181,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718056876807,9.148,159.62,159.57,100.0]
["bitfinex","SOLUSD",1718056877004,9.148,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056877823,6.83,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056878004,9.1481,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056879227,6.83,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056879521,9.148,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056879723,2.318,159.62,159.57,106.83]
["bitfinex","SOLUSD",1718056881427,4.636,159.62,159.57,100.0]
["bitfinex","SOLUSD",1718056881725,2.3182,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718056882523,10.6194083,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718056887427,2.3182,159.61,159.57,106.83]
["bitfinex","SOLUSD",1718056888006,10.6194083,159.61,159.57,106.83]
["bitfinex","SOLUSD",1718056889015,2.3182,159.61,159.57,106.83]
["bitfinex","SOLUSD",1718056894944,2.3183,159.6,159.57,106.83]
["bitfinex","SOLUSD",1718056895922,2.3182,159.61,159.57,106.83]
["bitfinex","SOLUSD",1718056902454,2.3182,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718056905530,2.3183,159.6,159.57,100.0]
["bitfinex","SOLUSD",1718056906520,2.3182,159.61,159.57,100.0]
["bitfinex","SOLUSD",1718056909050,2.3183,159.6,159.57,100.0]
["bitfinex","SOLUSD",1718056909542,2.3182,159.6,159.57,100.0]
["bitfinex","SOLUSD",1718056909774,2.3185,159.58,159.57,100.0]
["bitfinex","SOLUSD",1718056910067,12.9382083,159.59,159.54,100.0]
["bitfinex","SOLUSD",1718056910234,8.3012083,159.59,159.54,106.83]
["bitfinex","SOLUSD",1718056910571,6.83,159.56,159.52,100.0]
["bitfinex","SOLUSD",1718056910725,9.1489,159.56,159.51,6.1718]
["bitfinex","SOLUSD",1718056910922,6.83,159.56,159.51,6.1718]
["bitfinex","SOLUSD",1718056911255,2.3189,159.56,159.51,6.1718]
["bitfinex","SOLUSD",1718056911435,6.83,159.55,159.5,106.83]
["bitfinex","SOLUSD",1718056911629,19.8934083,159.59,159.5,106.83]
["bitfinex","SOLUSD",1718056911630,2.3189,159.56,159.5,106.83]
["bitfinex","SOLUSD",1718056911835,9.1489,159.56,159.5,106.83]
["bitfinex","SOLUSD",1718056912539,6.83,159.56,159.5,106.83]
["bitfinex","SOLUSD",1718056912746,2.3191,159.55,159.5,106.83]
["bitfinex","SOLUSD",1718056913132,17.4501083,159.56,159.5,106.83]
["bitfinex","SOLUSD",1718056913532,10.6201083,159.56,159.5,106.83]
["bitfinex","SOLUSD",1718056913753,6.83,159.55,159.5,106.83]
["bitfinex","SOLUSD",1718056915033,6.83,159.54,159.49,0.34]
["bitfinex","SOLUSD",1718056915238,6.83,159.53,159.47,6.0309]
["bitfinex","SOLUSD",1718056915443,2.3194,159.52,159.47,12.8609]
["bitfinex","SOLUSD",1718056915838,10.6205083,159.53,159.47,12.8609]
["bitfinex","SOLUSD",1718056916162,17.4505083,159.53,159.47,12.8609]
["bitfinex","SOLUSD",1718056916957,17.4505083,159.53,159.47,6.0309]
["bitfinex","SOLUSD",1718056917331,17.4505083,159.53,159.48,100.0]
["bitfinex","SOLUSD",1718056924253,6.83,159.52,159.48,100.0]
["bitfinex","SOLUSD",1718056925356,8.3012083,159.51,159.48,100.0]
["bitfinex","SOLUSD",1718056936475,7.9934083,159.51,159.47,0.17]
["bitfinex","SOLUSD",1718056938150,14.8234083,159.51,159.47,0.17]
["bitfinex","SOLUSD",1718056938950,7.9934083,159.51,159.47,0.17]
["bitfinex","SOLUSD",1718056939963,7.9934083,159.51,159.48,100.0]
["bitfinex","SOLUSD",1718056940846,2.3198,159.49,159.47,0.17]
["bitfinex","SOLUSD",1718056941073,6.83,159.48,159.43,100.0]
["bitfinex","SOLUSD",1718056941375,2.3207,159.44,159.41,100.0]
["bitfinex","SOLUSD",1718056941562,6.83,159.44,159.41,100.0]
["bitfinex","SOLUSD",1718056942574,6.83,159.43,159.39,100.0]
["bitfinex","SOLUSD",1718056943844,6.83,159.43,159.4,0.17]
["bitfinex","SOLUSD",1718056944081,6.83,159.43,159.4,0.51]
["bitfinex","SOLUSD",1718056945310,6.83,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718056945501,6.83,159.4,159.37,100.0]
["bitfinex","SOLUSD",1718056945803,6.83,159.39,159.35,100.0]
["bitfinex","SOLUSD",1718056945970,6.83,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718056947409,6.83,159.36,159.33,0.51]
["bitfinex","SOLUSD",1718056947688,6.83,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718056948071,6.83,159.35,159.32,100.0]
["bitfinex","SOLUSD",1718056948589,6.83,159.33,159.31,7.993409]
["bitfinex","SOLUSD",1718056949879,6.83,159.32,159.31,7.993409]
["bitfinex","SOLUSD",1718056951099,6.83,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718056953108,7.9934083,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718056953303,14.8234083,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718056953883,14.8234083,159.33,159.27,6.83]
["bitfinex","SOLUSD",1718056954099,6.83,159.32,159.27,6.83]
["bitfinex","SOLUSD",1718056954284,6.83,159.32,159.27,0.17]
["bitfinex","SOLUSD",1718056954597,6.83,159.32,159.27,0.51]
["bitfinex","SOLUSD",1718056954805,6.83,159.32,159.27,7.34]
["bitfinex","SOLUSD",1718056957007,6.83,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718056964717,6.83,159.32,159.27,7.17]
["bitfinex","SOLUSD",1718056965919,6.83,159.32,159.27,0.34]
["bitfinex","SOLUSD",1718056966225,7.9934083,159.31,159.27,0.17]
["bitfinex","SOLUSD",1718056966521,6.83,159.32,159.27,0.17]
["bitfinex","SOLUSD",1718056967220,6.83,159.31,159.27,0.17]
["bitfinex","SOLUSD",1718056967399,14.8234083,159.31,159.27,0.17]
["bitfinex","SOLUSD",1718056970218,14.8234083,159.31,159.26,100.0]
["bitfinex","SOLUSD",1718056970529,14.8234083,159.31,159.26,106.83]
["bitfinex","SOLUSD",1718056970710,14.8234083,159.31,159.26,100.0]
["bitfinex","SOLUSD",1718056971115,7.9934083,159.31,159.26,100.0]
["bitfinex","SOLUSD",1718056971299,6.83,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718056972726,6.83,159.3,159.25,106.83]
["bitfinex","SOLUSD",1718056977619,15.4613,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718056977819,14.8234083,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718056978029,6.83,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718056978213,6.83,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718056978526,6.3087,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718056978714,6.83,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718056978912,14.8234083,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718056979837,17.1462083,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718056980313,17.1462083,159.29,159.22,106.83]
["bitfinex","SOLUSD",1718056980314,6.83,159.28,159.22,106.83]
["bitfinex","SOLUSD",1718056981026,6.83,159.28,159.22,100.0]
["bitfinex","SOLUSD",1718056981330,6.83,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718056987344,7.9934083,159.25,159.22,100.0]
["bitfinex","SOLUSD",1718056988222,7.9934083,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718056988223,6.83,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718056988924,7.9934083,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718056989828,14.8234083,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718056996349,7.9934083,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718057001463,7.9934083,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718057001765,6.83,159.23,159.18,1.1584545]
["bitfinex","SOLUSD",1718057002059,7.9934083,159.22,159.18,0.9884545]
["bitfinex","SOLUSD",1718057003127,14.8234083,159.22,159.18,0.9884545]
["bitfinex","SOLUSD",1718057004755,14.8234083,159.22,159.18,0.8184545]
["bitfinex","SOLUSD",1718057004756,20.8407083,159.22,159.18,0.8184545]
["bitfinex","SOLUSD",1718057004968,6.83,159.21,159.18,0.8184545]
["bitfinex","SOLUSD",1718057005643,6.83,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057006250,14.8234083,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057006641,6.83,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057008058,14.8234083,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057011140,7.9934083,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057011451,14.8234083,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057017893,6.83,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057022380,7.9934083,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057022551,6.83,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057024853,15.702,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057025051,20.3505,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057025567,36.6202,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057026764,15.702,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057027682,45.3361,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057028366,52.3088,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057030175,37.1302,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057030471,52.3088,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057037910,37.1302,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057043587,2.3242,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057043894,9.1542,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057045164,7.9934083,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057045366,12.6406083,159.24,159.18,0.8184545]
["bitfinex","SOLUSD",1718057045583,6.83,159.22,159.19,6.1313]
["bitfinex","SOLUSD",1718057046077,6.83,159.2,159.19,6.1313]
["bitfinex","SOLUSD",1718057046277,6.83,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057046494,17.1473083,159.21,159.18,0.8184545]
["bitfinex","SOLUSD",1718057046664,6.83,159.2,159.18,0.8184545]
["bitfinex","SOLUSD",1718057047187,6.83,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057047684,17.1476083,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057048867,38.0658083,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057049068,38.2358083,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057049603,38.4058083,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057060789,44.8482083,159.19,159.18,0.8184545]
["bitfinex","SOLUSD",1718057061110,44.8482083,159.19,159.07,15.9555]
["bitfinex","SOLUSD",1718057061111,2.3256,159.1,159.07,15.9555]
["bitfinex","SOLUSD",1718057061299,6.83,159.1,159.07,22.0631]
["bitfinex","SOLUSD",1718057062213,2.3254,159.11,159.08,6.1076]
["bitfinex","SOLUSD",1718057062214,9.1554,159.11,159.08,6.1076]
["bitfinex","SOLUSD",1718057062587,6.83,159.11,159.08,6.1076]
["bitfinex","SOLUSD",1718057063007,14.8234083,159.11,159.08,6.1076]
["bitfinex","SOLUSD",1718057063318,17.1488083,159.11,159.08,6.1076]
["bitfinex","SOLUSD",1718057064798,9.1557,159.09,159.08,6.1076]
["bitfinex","SOLUSD",1718057065119,9.1557,159.09,159.06,6.601]
["bitfinex","SOLUSD",1718057065293,7.9934083,159.11,159.06,6.601]
["bitfinex","SOLUSD",1718057065494,6.83,159.08,159.06,6.601]
["bitfinex","SOLUSD",1718057065694,6.83,159.09,159.06,6.601]
["bitfinex","SOLUSD",1718057067713,9.1557,159.09,159.06,6.601]
["bitfinex","SOLUSD",1718057067958,6.83,159.08,159.06,6.601]
["bitfinex","SOLUSD",1718057070218,6.83,159.07,159.06,6.601]
["bitfinex","SOLUSD",1718057071098,6.83,159.07,159.03,6.1679]
["bitfinex","SOLUSD",1718057071505,6.83,159.06,159.03,6.1679]
["bitfinex","SOLUSD",1718057072429,7.9934083,159.07,159.03,6.1679]
["bitfinex","SOLUSD",1718057072605,6.83,159.06,159.03,6.1679]
["bitfinex","SOLUSD",1718057075028,7.9934083,159.05,159.03,6.1679]
["bitfinex","SOLUSD",1718057077026,7.9934083,159.05,159.02,0.8184545]
["bitfinex","SOLUSD",1718057077524,14.8234083,159.05,159.02,0.8184545]
["bitfinex","SOLUSD",1718057078823,6.83,159.04,159.02,0.8184545]
["bitfinex","SOLUSD",1718057079138,6.83,159.03,159.02,0.8184545]
["bitfinex","SOLUSD",1718057079624,21.8032083,159.03,159.02,0.8184545]
["bitfinex","SOLUSD",1718057079836,7.9934083,158.98,158.91,100.0]
["bitfinex","SOLUSD",1718057080024,6.83,158.95,158.91,6.3604]
["bitfinex","SOLUSD",1718057080337,7.9934083,159.01,158.91,200.0]
["bitfinex","SOLUSD",1718057080544,7.9934083,159.01,158.97,6.3604]
["bitfinex","SOLUSD",1718057080828,19.9698,159.07,158.99,6.3604]
["bitfinex","SOLUSD",1718057080829,7.9934083,159.07,158.99,6.3604]
["bitfinex","SOLUSD",1718057081126,7.9934083,159.11,159.02,6.83]
["bitfinex","SOLUSD",1718057081339,7.9934083,159.09,159.03,6.83]
["bitfinex","SOLUSD",1718057081503,7.9934083,159.11,159.04,6.83]
["bitfinex","SOLUSD",1718057081704,7.9934083,159.11,159.05,106.83]
["bitfinex","SOLUSD",1718057081926,6.83,159.06,158.98,6.3604]
["bitfinex","SOLUSD",1718057082104,4.6522,159.07,158.94,122.9969]
["bitfinex","SOLUSD",1718057082105,9.1572,158.99,158.94,122.9969]
["bitfinex","SOLUSD",1718057082312,7.9934083,159.01,158.94,122.9969]
["bitfinex","SOLUSD",1718057082517,7.9934083,159.02,158.94,122.9969]
["bitfinex","SOLUSD",1718057082719,7.9934083,159.08,159.0,100.0]
["bitfinex","SOLUSD",1718057082947,2.3261,159.07,159.01,6.83]
["bitfinex","SOLUSD",1718057083130,6.83,159.05,158.98,106.3604]
["bitfinex","SOLUSD",1718057083309,6.83,159.05,159.0,113.1904]
["bitfinex","SOLUSD",1718057083505,6.83,159.05,159.01,6.0319]
["bitfinex","SOLUSD",1718057083941,4.6513,159.1,158.97,106.0319]
["bitfinex","SOLUSD",1718057083942,7.9934083,159.04,158.97,106.0319]
["bitfinex","SOLUSD",1718057084107,2.3274,158.97,158.92,106.0319]
["bitfinex","SOLUSD",1718057084303,7.9934083,159.01,158.96,100.0]
["bitfinex","SOLUSD",1718057084506,7.9934083,159.01,158.99,6.83]
["bitfinex","SOLUSD",1718057084805,6.83,159.06,158.99,6.0319]
["bitfinex","SOLUSD",1718057085011,6.83,159.0,158.95,6.0319]
["bitfinex","SOLUSD",1718057085211,14.8234083,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057085433,6.83,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057085631,6.83,159.01,158.96,100.0]
["bitfinex","SOLUSD",1718057086135,6.83,159.01,158.96,106.83]
["bitfinex","SOLUSD",1718057086436,14.8234083,159.01,158.96,6.83]
["bitfinex","SOLUSD",1718057086607,6.83,158.99,158.92,100.0]
["bitfinex","SOLUSD",1718057086828,6.83,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718057087223,6.83,158.97,158.93,6.0319]
["bitfinex","SOLUSD",1718057087430,7.9934083,159.01,158.97,100.0]
["bitfinex","SOLUSD",1718057087651,7.9934083,158.99,158.93,100.0]
["bitfinex","SOLUSD",1718057087959,6.83,158.97,158.91,106.0319]
["bitfinex","SOLUSD",1718057088157,6.83,158.97,158.92,0.17]
["bitfinex","SOLUSD",1718057088328,7.9934083,159.01,158.89,100.0]
["bitfinex","SOLUSD",1718057088329,7.9934083,158.99,158.89,100.0]
["bitfinex","SOLUSD",1718057088529,19.6316083,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718057088737,7.9934083,158.99,158.94,100.0]
["bitfinex","SOLUSD",1718057088945,6.83,159.0,158.94,100.0]
["bitfinex","SOLUSD",1718057089125,6.83,158.99,158.92,100.0]
["bitfinex","SOLUSD",1718057089326,6.83,158.98,158.93,6.83]
["bitfinex","SOLUSD",1718057090259,7.9934083,158.97,158.93,6.83]
["bitfinex","SOLUSD",1718057090931,7.9934083,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718057090932,7.9934083,158.97,158.92,106.83]
["bitfinex","SOLUSD",1718057092168,7.9934083,158.97,158.87,106.1665]
["bitfinex","SOLUSD",1718057092169,6.83,158.93,158.87,106.1665]
["bitfinex","SOLUSD",1718057092333,6.83,158.92,158.87,106.1665]
["bitfinex","SOLUSD",1718057092532,6.83,158.92,158.87,112.9965]
["bitfinex","SOLUSD",1718057092833,6.83,158.93,158.88,6.83]
["bitfinex","SOLUSD",1718057093149,14.8234083,158.93,158.88,6.83]
["bitfinex","SOLUSD",1718057093455,7.9934083,158.95,158.93,100.0]
["bitfinex","SOLUSD",1718057093750,7.9934083,158.95,158.91,6.2636]
["bitfinex","SOLUSD",1718057094060,14.8234083,158.95,158.89,106.83]
["bitfinex","SOLUSD",1718057094277,6.83,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718057094669,6.83,158.93,158.87,6.2636]
["bitfinex","SOLUSD",1718057094670,14.8234083,158.93,158.87,106.2636]
["bitfinex","SOLUSD",1718057094858,6.83,158.93,158.88,6.83]
["bitfinex","SOLUSD",1718057095190,14.8234083,158.93,158.88,6.83]
["bitfinex","SOLUSD",1718057095387,7.9934083,158.93,158.89,6.83]
["bitfinex","SOLUSD",1718057095553,14.8234083,158.95,158.89,106.83]
["bitfinex","SOLUSD",1718057095883,14.8234083,158.95,158.9,6.83]
["bitfinex","SOLUSD",1718057096256,14.8234083,158.95,158.89,100.0]
["bitfinex","SOLUSD",1718057096448,7.9934083,158.93,158.9,6.83]
["bitfinex","SOLUSD",1718057097171,7.9934083,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718057098754,7.9934083,158.93,158.89,106.83]
["bitfinex","SOLUSD",1718057098958,7.9934083,158.95,158.93,100.0]
["bitfinex","SOLUSD",1718057099166,7.9934083,158.95,158.94,6.83]
["bitfinex","SOLUSD",1718057099672,7.9934083,158.98,158.94,6.83]
["bitfinex","SOLUSD",1718057099863,7.9934083,159.01,158.96,6.83]
["bitfinex","SOLUSD",1718057100045,2.327,159.0,158.96,6.83]
["bitfinex","SOLUSD",1718057100250,6.83,158.98,158.91,100.0]
["bitfinex","SOLUSD",1718057100555,6.83,158.96,158.91,106.83]
["bitfinex","SOLUSD",1718057100752,2.3273,158.98,158.91,106.83]
["bitfinex","SOLUSD",1718057100978,6.83,158.96,158.91,106.83]
["bitfinex","SOLUSD",1718057101158,2.3273,158.98,158.88,100.0]
["bitfinex","SOLUSD",1718057101159,6.83,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718057101480,6.83,158.94,158.89,6.83]
["bitfinex","SOLUSD",1718057101655,7.9934083,158.97,158.91,100.0]
["bitfinex","SOLUSD",1718057101975,17.1506083,158.99,158.94,6.83]
["bitfinex","SOLUSD",1718057102182,7.9934083,158.99,158.94,6.83]
["bitfinex","SOLUSD",1718057102350,14.8234083,158.99,158.94,6.83]
["bitfinex","SOLUSD",1718057102550,7.9934083,158.99,158.94,6.83]
["bitfinex","SOLUSD",1718057102770,2.3274,158.98,158.93,6.83]
["bitfinex","SOLUSD",1718057103368,9.1574,158.98,158.93,6.83]
["bitfinex","SOLUSD",1718057103564,2.3275,158.97,158.91,100.0]
["bitfinex","SOLUSD",1718057103759,9.1575,158.97,158.91,106.83]
["bitfinex","SOLUSD",1718057103958,7.9934083,159.01,158.96,100.0]
["bitfinex","SOLUSD",1718057104153,7.9934083,159.01,158.98,106.83]
["bitfinex","SOLUSD",1718057104359,7.9934083,159.05,159.0,6.83]
["bitfinex","SOLUSD",1718057104563,2.3265,159.04,158.99,6.83]
["bitfinex","SOLUSD",1718057104880,9.1564,159.04,158.99,6.83]
["bitfinex","SOLUSD",1718057105174,2.3265,159.04,158.99,6.83]
["bitfinex","SOLUSD",1718057105748,2.3266,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718057105952,2.3266,159.03,158.92,6.0476]
["bitfinex","SOLUSD",1718057105953,6.83,158.98,158.92,106.0476]
["bitfinex","SOLUSD",1718057106168,14.8234083,158.98,158.92,112.8776]
["bitfinex","SOLUSD",1718057106372,14.8234083,158.98,158.92,6.83]
["bitfinex","SOLUSD",1718057106552,6.83,158.97,158.92,6.83]
["bitfinex","SOLUSD",1718057106752,6.83,158.95,158.88,106.0476]
["bitfinex","SOLUSD",1718057106951,7.9934083,158.94,158.88,6.0476]
["bitfinex","SOLUSD",1718057107182,9.1579,158.94,158.86,100.8184545]
["bitfinex","SOLUSD",1718057107374,6.83,158.91,158.86,0.8184545]
["bitfinex","SOLUSD",1718057107567,6.83,158.9,158.86,0.8184545]
["bitfinex","SOLUSD",1718057107770,11.6391,158.95,158.86,0.8184545]
["bitfinex","SOLUSD",1718057107771,19.6312083,158.97,158.87,100.0]
["bitfinex","SOLUSD",1718057108070,9.1576,158.96,158.91,6.83]
["bitfinex","SOLUSD",1718057108451,22.0369671,158.99,158.88,6.83]
["bitfinex","SOLUSD",1718057108452,14.8234083,158.94,158.88,6.83]
["bitfinex","SOLUSD",1718057108881,7.9934083,158.94,158.87,100.0]
["bitfinex","SOLUSD",1718057110181,2.3276,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718057110971,7.9934083,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718057112264,10.3210083,158.96,158.88,100.34]
["bitfinex","SOLUSD",1718057112463,7.9934083,158.92,158.86,100.8184545]
["bitfinex","SOLUSD",1718057112969,7.9934083,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718057113285,2.3275,158.97,158.89,100.0]
["bitfinex","SOLUSD",1718057113473,7.9934083,158.96,158.87,106.0476]
["bitfinex","SOLUSD",1718057113680,10.3211083,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718057113884,7.9934083,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718057114060,7.9934083,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718057114262,7.9934083,158.94,158.88,0.17]
["bitfinex","SOLUSD",1718057114566,7.9934083,158.94,158.88,0.34]
["bitfinex","SOLUSD",1718057116464,10.3216083,158.92,158.86,0.8184545]
["bitfinex","SOLUSD",1718057116770,7.9934083,158.92,158.87,100.0]
["bitfinex","SOLUSD",1718057119379,10.3213083,158.94,158.87,100.0]
["bitfinex","SOLUSD",1718057119579,10.3210083,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718057120285,10.3210083,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718057120286,7.9934083,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718057120511,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718057120982,7.9934083,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718057121288,10.3208083,158.98,158.91,100.0]
["bitfinex","SOLUSD",1718057121487,7.9934083,158.98,158.93,100.0]
["bitfinex","SOLUSD",1718057122161,7.9934083,159.0,158.93,200.0]
["bitfinex","SOLUSD",1718057122358,7.9934083,159.0,158.95,100.0]
["bitfinex","SOLUSD",1718057122570,7.9934083,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057122775,7.9934083,159.0,158.97,100.0]
["bitfinex","SOLUSD",1718057122977,7.9934083,159.02,158.97,100.0]
["bitfinex","SOLUSD",1718057123183,7.9934083,159.02,158.97,0.17]
["bitfinex","SOLUSD",1718057123184,10.3201083,159.02,158.97,0.17]
["bitfinex","SOLUSD",1718057123389,7.9934083,159.02,158.97,0.17]
["bitfinex","SOLUSD",1718057123569,10.3201083,159.02,158.95,100.0]
["bitfinex","SOLUSD",1718057124173,7.9934083,159.02,158.94,0.17]
["bitfinex","SOLUSD",1718057124380,2.3272,158.99,158.92,0.17]
["bitfinex","SOLUSD",1718057124582,2.3272,158.99,158.92,20.34]
["bitfinex","SOLUSD",1718057126100,2.3273,158.98,158.92,20.17]
["bitfinex","SOLUSD",1718057126283,7.9934083,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718057126487,10.3209083,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718057126693,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718057127007,7.9934083,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718057127184,2.3276,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718057128382,7.9934083,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718057128775,10.3211083,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718057129390,7.9934083,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718057131186,7.9934083,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718057131696,7.9934083,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718057132890,7.9934083,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718057133085,10.3213083,158.94,158.87,100.0]
["bitfinex","SOLUSD",1718057133495,10.3213083,158.94,158.85,200.0]
["bitfinex","SOLUSD",1718057133691,10.3213083,158.94,158.86,20.8184545]
["bitfinex","SOLUSD",1718057134004,4.6553,158.96,158.86,20.8184545]
["bitfinex","SOLUSD",1718057134005,7.9934083,158.92,158.86,20.8184545]
["bitfinex","SOLUSD",1718057135536,10.3213083,158.94,158.86,20.8184545]
["bitfinex","SOLUSD",1718057136091,7.9934083,158.92,158.86,20.8184545]
["bitfinex","SOLUSD",1718057137320,7.9934083,158.92,158.87,100.0]
["bitfinex","SOLUSD",1718057138503,7.9934083,158.92,158.86,20.8184545]
["bitfinex","SOLUSD",1718057138704,2.3284,158.91,158.86,0.8184545]
["bitfinex","SOLUSD",1718057138900,7.9934083,158.9,158.86,0.8184545]
["bitfinex","SOLUSD",1718057139104,6.3183,158.89,158.86,0.8184545]
["bitfinex","SOLUSD",1718057139837,14.3117083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057140130,8.6472,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057140792,6.3183,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057141906,8.6472,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057142305,24.1151,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057142527,28.9429,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057142829,45.5854,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057143004,45.7554,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057143807,66.2854,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057144823,45.5854,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057145201,45.7554,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057147404,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057147716,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057147717,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057148113,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057148426,8.4977,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057148723,13.1555,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057149908,8.4977,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057151912,13.1555,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057152111,13.4955,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057152314,13.6655,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057152540,29.968,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057152907,20.6523,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057154732,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057156816,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057157029,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057157917,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057159530,6.9867,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057159837,13.5668,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057160920,29.8693,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057161115,31.3009671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057161321,30.2093,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057162231,30.3793,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057162757,2.8389,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057162927,30.5134,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057163544,45.9686,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057164761,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057165133,6.9867,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057165331,13.5309,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057165552,29.8334,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057165935,46.8705671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057166135,47.5505671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057166453,46.4589,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057166831,30.5134,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057167633,47.5505671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057167838,68.0805671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057168256,23.2892,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057168426,6.9867,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057168631,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057169436,23.2892,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057169754,23.7992,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057170755,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057172434,23.2892,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057172638,14.3135,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057173258,23.6292,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057174059,14.3135,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057174242,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057177065,6.9867,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057177539,13.9735,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057180162,6.9867,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057180763,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057181560,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057182470,7.9934083,158.88,158.87,6.3291]
["bitfinex","SOLUSD",1718057182651,7.9934083,158.88,158.87,51.3291]
["bitfinex","SOLUSD",1718057182972,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057183275,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057184684,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057185035,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057185641,7.9934083,158.88,158.86,7.1475545]
["bitfinex","SOLUSD",1718057186063,7.9934083,158.88,158.87,45.0]
["bitfinex","SOLUSD",1718057187967,7.9934083,158.88,158.87,51.3291]
["bitfinex","SOLUSD",1718057188857,7.9934083,158.88,158.87,45.0]
["bitfinex","SOLUSD",1718057191960,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057192982,6.85,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057194764,9.1789,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057195583,13.8367,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057196078,9.1789,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057197781,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057203381,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057204385,23.2892,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057204587,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057206275,10.3223083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057208600,3.4205671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057209168,15.0651671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057209603,8.0783671,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057212386,6.9867,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057216576,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057216774,7.9934083,158.88,158.86,6.8239545]
["bitfinex","SOLUSD",1718057217269,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057217476,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057219690,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057221095,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057223501,7.9934083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057225500,2.3289,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057225795,10.3222083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057225996,14.8434083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057227195,17.1722083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057227501,14.8434083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057228602,17.1722083,158.88,158.86,0.8184545]
["bitfinex","SOLUSD",1718057229799,6.85,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057230011,9.1789,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057230716,6.85,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057233320,9.1789,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057234117,6.85,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057236702,9.1789,158.87,158.86,0.8184545]
["bitfinex","SOLUSD",1718057239723,10.3230083,158.82,158.78,6.5008]
["bitfinex","SOLUSD",1718057239912,6.85,158.8,158.78,6.5008]
["bitfinex","SOLUSD",1718057240221,7.9934083,158.82,158.78,6.5008]
["bitfinex","SOLUSD",1718057240402,6.85,158.81,158.78,6.5008]
["bitfinex","SOLUSD",1718057240793,14.8434083,158.82,158.78,6.5008]
["bitfinex","SOLUSD",1718057242413,7.9934083,158.84,158.8,106.5008]
["bitfinex","SOLUSD",1718057242718,7.9934083,158.84,158.82,13.3508]
["bitfinex","SOLUSD",1718057242920,7.9934083,158.87,158.83,6.5008]
["bitfinex","SOLUSD",1718057244445,7.9934083,158.87,158.83,6.6104]
["bitfinex","SOLUSD",1718057245537,7.9934083,158.89,158.85,13.4604]
["bitfinex","SOLUSD",1718057245836,7.9934083,158.89,158.86,6.6104]
["bitfinex","SOLUSD",1718057246036,7.9934083,158.89,158.86,13.4604]
["bitfinex","SOLUSD",1718057246409,7.9934083,158.89,158.86,6.6104]
["bitfinex","SOLUSD",1718057251148,14.8434083,158.89,158.84,206.85]
["bitfinex","SOLUSD",1718057251314,7.9934083,158.87,158.83,6.6495]
["bitfinex","SOLUSD",1718057251516,7.9934083,158.87,158.83,13.4995]
["bitfinex","SOLUSD",1718057251721,7.9934083,158.87,158.84,13.4995]
["bitfinex","SOLUSD",1718057251920,7.9934083,158.89,158.86,6.85]
["bitfinex","SOLUSD",1718057252239,7.9934083,158.89,158.87,6.6495]
["bitfinex","SOLUSD",1718057254817,7.9934083,158.89,158.87,13.4995]
["bitfinex","SOLUSD",1718057255022,7.9934083,158.92,158.88,113.3725]
["bitfinex","SOLUSD",1718057255835,7.9934083,158.92,158.89,6.5225]
["bitfinex","SOLUSD",1718057256023,7.9934083,158.92,158.9,100.0]
["bitfinex","SOLUSD",1718057256936,6.437,158.99,158.9,100.0]
["bitfinex","SOLUSD",1718057256937,7.9934083,158.94,158.91,6.85]
["bitfinex","SOLUSD",1718057257449,7.9934083,158.94,158.9,106.85]
["bitfinex","SOLUSD",1718057258726,7.9934083,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718057258957,7.9934083,158.94,158.9,106.3821]
["bitfinex","SOLUSD",1718057259745,2.3277,158.96,158.91,13.2321]
["bitfinex","SOLUSD",1718057260053,9.1777,158.96,158.91,13.2321]
["bitfinex","SOLUSD",1718057260351,2.3275,158.97,158.91,13.2321]
["bitfinex","SOLUSD",1718057260554,2.3275,158.97,158.92,113.2321]
["bitfinex","SOLUSD",1718057260555,9.1775,158.97,158.92,113.2321]
["bitfinex","SOLUSD",1718057261857,10.3208083,158.98,158.92,213.2321]
["bitfinex","SOLUSD",1718057262152,7.9934083,158.98,158.94,206.85]
["bitfinex","SOLUSD",1718057262452,7.9934083,158.98,158.94,213.4876]
["bitfinex","SOLUSD",1718057264556,14.8434083,158.98,158.94,106.6376]
["bitfinex","SOLUSD",1718057265432,7.9934083,158.98,158.94,213.4876]
["bitfinex","SOLUSD",1718057266551,7.9934083,158.98,158.96,100.0]
["bitfinex","SOLUSD",1718057266738,7.9934083,158.98,158.96,113.4876]
["bitfinex","SOLUSD",1718057266937,7.9934083,159.0,158.96,113.4876]
["bitfinex","SOLUSD",1718057269240,14.8434083,159.0,158.96,106.6376]
["bitfinex","SOLUSD",1718057269557,14.8434083,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057270256,6.85,159.0,158.98,100.0]
["bitfinex","SOLUSD",1718057270439,6.85,159.03,158.98,100.0]
["bitfinex","SOLUSD",1718057270657,6.85,159.03,158.98,106.6376]
["bitfinex","SOLUSD",1718057270841,9.1766,159.03,158.98,106.6376]
["bitfinex","SOLUSD",1718057271047,17.1700083,159.03,158.98,106.6376]
["bitfinex","SOLUSD",1718057271938,14.8434083,159.03,158.98,106.6376]
["bitfinex","SOLUSD",1718057273359,7.9934083,159.03,158.98,106.6376]
["bitfinex","SOLUSD",1718057273544,7.9934083,159.03,158.98,113.4876]
["bitfinex","SOLUSD",1718057273739,7.9934083,159.03,158.99,6.4676]
["bitfinex","SOLUSD",1718057273944,7.9934083,159.03,158.99,13.3176]
["bitfinex","SOLUSD",1718057274155,14.8434083,159.03,158.99,6.4676]
["bitfinex","SOLUSD",1718057275853,7.9934083,159.03,158.99,6.85]
["bitfinex","SOLUSD",1718057276061,7.9934083,159.03,159.0,6.4676]
["bitfinex","SOLUSD",1718057277371,7.9934083,159.03,158.99,6.85]
["bitfinex","SOLUSD",1718057277567,7.9934083,159.03,158.98,100.0]
["bitfinex","SOLUSD",1718057277568,14.8434083,159.03,158.98,113.3176]
["bitfinex","SOLUSD",1718057278879,7.9934083,159.03,158.99,6.2965]
["bitfinex","SOLUSD",1718057281468,2.3271,159.0,158.92,15.4657]
["bitfinex","SOLUSD",1718057281648,6.85,158.97,158.92,121.9708]
["bitfinex","SOLUSD",1718057281852,6.85,158.95,158.92,6.5051]
["bitfinex","SOLUSD",1718057282053,10.3206083,158.99,158.92,6.5051]
["bitfinex","SOLUSD",1718057282262,6.85,158.97,158.92,13.3551]
["bitfinex","SOLUSD",1718057282476,14.8434083,158.97,158.93,6.5051]
["bitfinex","SOLUSD",1718057284655,14.8434083,158.97,158.91,106.85]
["bitfinex","SOLUSD",1718057284851,6.85,158.96,158.91,106.85]
["bitfinex","SOLUSD",1718057285068,6.85,158.96,158.91,113.3551]
["bitfinex","SOLUSD",1718057287156,6.85,158.96,158.92,106.6751]
["bitfinex","SOLUSD",1718057287360,7.9934083,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718057287557,6.85,159.01,158.96,106.85]
["bitfinex","SOLUSD",1718057287774,14.8434083,159.01,158.96,113.3551]
["bitfinex","SOLUSD",1718057288075,6.85,159.01,158.96,113.3551]
["bitfinex","SOLUSD",1718057288653,6.85,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718057289284,7.9934083,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718057289581,7.9934083,158.99,158.94,100.0]
["bitfinex","SOLUSD",1718057289987,6.85,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718057290779,7.9934083,158.99,158.94,200.0]
["bitfinex","SOLUSD",1718057290960,14.8434083,158.99,158.94,206.5051]
["bitfinex","SOLUSD",1718057291487,6.85,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057292956,14.8434083,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057293483,7.9934083,159.0,158.96,106.85]
["bitfinex","SOLUSD",1718057293661,7.9934083,159.0,158.96,112.9463]
["bitfinex","SOLUSD",1718057293863,6.85,159.01,158.96,112.9463]
["bitfinex","SOLUSD",1718057294687,7.9934083,159.0,158.96,112.9463]
["bitfinex","SOLUSD",1718057295795,7.9934083,159.07,159.0,100.0]
["bitfinex","SOLUSD",1718057295971,2.3259,159.08,159.01,6.85]
["bitfinex","SOLUSD",1718057296275,6.85,159.07,159.01,6.85]
["bitfinex","SOLUSD",1718057296490,14.2476083,159.09,159.01,6.85]
["bitfinex","SOLUSD",1718057296491,6.85,159.06,159.01,6.85]
["bitfinex","SOLUSD",1718057296862,9.1761,159.06,159.0,206.85]
["bitfinex","SOLUSD",1718057297280,6.85,159.05,159.0,206.85]
["bitfinex","SOLUSD",1718057297587,6.85,159.05,159.0,213.1133]
["bitfinex","SOLUSD",1718057297768,10.3195083,159.07,159.0,213.1133]
["bitfinex","SOLUSD",1718057297961,6.85,159.06,159.0,206.2633]
["bitfinex","SOLUSD",1718057298163,10.3195083,159.07,159.0,213.1133]
["bitfinex","SOLUSD",1718057298372,7.9934083,159.07,159.0,213.1133]
["bitfinex","SOLUSD",1718057298576,7.9934083,159.07,159.02,200.0]
["bitfinex","SOLUSD",1718057298772,7.9934083,159.07,159.02,206.2633]
["bitfinex","SOLUSD",1718057298974,7.9934083,159.07,159.02,213.1133]
["bitfinex","SOLUSD",1718057299168,5.50020005,159.07,159.04,106.2633]
["bitfinex","SOLUSD",1718057299885,5.50020005,159.09,159.04,113.1133]
["bitfinex","SOLUSD",1718057300590,12.35020005,159.09,159.04,113.1133]
["bitfinex","SOLUSD",1718057302266,5.50020005,159.09,159.05,6.2633]
["bitfinex","SOLUSD",1718057302662,5.50020005,159.11,159.07,106.2633]
["bitfinex","SOLUSD",1718057302862,5.50020005,159.13,159.07,113.1133]
["bitfinex","SOLUSD",1718057303067,6.85,159.12,159.08,6.2633]
["bitfinex","SOLUSD",1718057303300,5.50020005,159.2,159.12,100.0]
["bitfinex","SOLUSD",1718057303472,6.85,159.17,159.12,106.85]
["bitfinex","SOLUSD",1718057303790,6.85,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718057303994,5.50020005,159.18,159.12,100.0]
["bitfinex","SOLUSD",1718057303995,6.85,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718057304385,5.50020005,159.18,159.12,100.0]
["bitfinex","SOLUSD",1718057304892,6.85,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718057305088,5.50020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057305893,5.50020005,159.18,159.14,113.1133]
["bitfinex","SOLUSD",1718057306190,5.50020005,159.2,159.15,13.1133]
["bitfinex","SOLUSD",1718057306373,12.35020005,159.2,159.15,13.1133]
["bitfinex","SOLUSD",1718057308710,5.50020005,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718057309003,6.85,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718057309208,6.85,159.16,159.12,106.1871]
["bitfinex","SOLUSD",1718057309395,5.50020005,159.18,159.12,106.1871]
["bitfinex","SOLUSD",1718057309994,6.85,159.17,159.12,106.1871]
["bitfinex","SOLUSD",1718057311901,5.50020005,159.18,159.12,113.0371]
["bitfinex","SOLUSD",1718057312106,6.85,159.17,159.12,113.0371]
["bitfinex","SOLUSD",1718057312406,6.85,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718057313095,5.50020005,159.18,159.13,106.1871]
["bitfinex","SOLUSD",1718057313286,12.35020005,159.18,159.13,113.0371]
["bitfinex","SOLUSD",1718057315297,12.35020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057315490,5.50020005,159.24,159.18,6.5774]
["bitfinex","SOLUSD",1718057315683,5.50020005,159.24,159.19,200.0]
["bitfinex","SOLUSD",1718057315899,5.50020005,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718057316286,6.85,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718057316787,5.50020005,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718057318302,5.50020005,159.24,159.19,200.0]
["bitfinex","SOLUSD",1718057318489,6.85,159.23,159.19,200.0]
["bitfinex","SOLUSD",1718057319809,5.50020005,159.24,159.19,200.0]
["bitfinex","SOLUSD",1718057319981,6.85,159.23,159.19,200.0]
["bitfinex","SOLUSD",1718057320182,5.50020005,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718057320799,12.35020005,159.22,159.17,113.2264]
["bitfinex","SOLUSD",1718057321693,12.35020005,159.22,159.17,106.2064]
["bitfinex","SOLUSD",1718057321889,12.35020005,159.22,159.17,113.0564]
["bitfinex","SOLUSD",1718057322594,6.85,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718057322791,5.50020005,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718057322995,12.35020005,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718057323228,12.35020005,159.22,158.93,653.1]
["bitfinex","SOLUSD",1718057323229,5.50020005,159.18,159.12,100.0]
["bitfinex","SOLUSD",1718057323398,6.85,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718057323399,5.50020005,159.16,159.12,6.85]
["bitfinex","SOLUSD",1718057323615,12.35020005,159.16,159.11,113.0564]
["bitfinex","SOLUSD",1718057324794,6.85,159.15,159.11,6.2064]
["bitfinex","SOLUSD",1718057325016,5.50020005,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718057325216,6.85,159.14,159.09,206.85]
["bitfinex","SOLUSD",1718057325406,6.85,159.14,159.09,213.0564]
["bitfinex","SOLUSD",1718057325601,6.85,159.14,159.09,206.85]
["bitfinex","SOLUSD",1718057325798,6.85,159.15,159.1,13.0564]
["bitfinex","SOLUSD",1718057325998,12.35020005,159.16,159.1,13.0564]
["bitfinex","SOLUSD",1718057326423,6.85,159.14,159.09,200.0]
["bitfinex","SOLUSD",1718057326604,6.85,159.14,159.09,106.85]
["bitfinex","SOLUSD",1718057326927,12.35020005,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718057327129,6.85,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718057327495,12.35020005,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718057328205,6.85,159.13,159.08,6.85]
["bitfinex","SOLUSD",1718057328516,6.85,159.12,159.07,206.85]
["bitfinex","SOLUSD",1718057328832,6.85,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718057329133,12.35020005,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718057329931,5.50020005,159.14,159.1,100.0]
["bitfinex","SOLUSD",1718057330298,6.85,159.15,159.1,106.85]
["bitfinex","SOLUSD",1718057330697,6.85,159.15,159.1,6.85]
["bitfinex","SOLUSD",1718057331227,6.85,159.15,159.09,106.85]
["bitfinex","SOLUSD",1718057331933,6.85,159.15,159.1,100.0]
["bitfinex","SOLUSD",1718057332301,6.85,159.15,159.1,106.85]
["bitfinex","SOLUSD",1718057333801,5.50020005,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718057334126,5.50020005,159.16,159.13,106.85]
["bitfinex","SOLUSD",1718057334300,5.50020005,159.16,159.13,6.85]
["bitfinex","SOLUSD",1718057335243,5.50020005,159.16,159.12,6.85]
["bitfinex","SOLUSD",1718057336135,5.50020005,159.16,159.11,207.02]
["bitfinex","SOLUSD",1718057336428,5.50020005,159.14,159.11,106.85]
["bitfinex","SOLUSD",1718057336612,5.50020005,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718057338631,5.50020005,159.14,159.1,6.85]
["bitfinex","SOLUSD",1718057338927,5.50020005,159.14,159.11,20.0]
["bitfinex","SOLUSD",1718057340638,5.50020005,159.14,159.09,206.85]
["bitfinex","SOLUSD",1718057340639,12.35020005,159.14,159.09,206.85]
["bitfinex","SOLUSD",1718057340927,6.85,159.13,159.08,6.85]
["bitfinex","SOLUSD",1718057341339,5.50020005,159.11,159.08,6.85]
["bitfinex","SOLUSD",1718057341498,6.85,159.12,159.07,213.3915]
["bitfinex","SOLUSD",1718057341834,12.35020005,159.12,159.07,213.3915]
["bitfinex","SOLUSD",1718057343327,5.50020005,159.12,159.08,6.85]
["bitfinex","SOLUSD",1718057343923,5.50020005,159.12,159.07,206.5415]
["bitfinex","SOLUSD",1718057344336,12.35020005,159.12,159.07,213.3915]
["bitfinex","SOLUSD",1718057344514,5.50020005,159.1,159.07,213.3915]
["bitfinex","SOLUSD",1718057345138,5.50020005,159.1,159.07,200.0]
["bitfinex","SOLUSD",1718057351263,5.50020005,159.1,159.07,206.85]
["bitfinex","SOLUSD",1718057351941,5.50020005,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718057353871,6.85,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718057354170,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718057354744,6.85,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718057355056,5.50020005,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718057356260,5.50020005,159.12,159.06,200.0]
["bitfinex","SOLUSD",1718057356464,6.85,159.11,159.07,20.0]
["bitfinex","SOLUSD",1718057356641,6.85,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057356958,12.35020005,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057357155,5.50020005,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057357358,12.35020005,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057358739,6.85,159.09,159.04,200.0]
["bitfinex","SOLUSD",1718057358941,5.50020005,159.1,159.04,200.0]
["bitfinex","SOLUSD",1718057358942,6.85,159.08,159.04,200.0]
["bitfinex","SOLUSD",1718057359758,12.35020005,159.08,159.04,200.0]
["bitfinex","SOLUSD",1718057360863,5.50020005,159.08,159.04,206.85]
["bitfinex","SOLUSD",1718057361350,5.50020005,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718057367877,5.50020005,159.06,159.05,0.17]
["bitfinex","SOLUSD",1718057368170,5.50020005,159.06,159.05,0.34]
["bitfinex","SOLUSD",1718057368466,5.50020005,159.06,159.02,200.0]
["bitfinex","SOLUSD",1718057368467,12.35020005,159.06,159.02,200.0]
["bitfinex","SOLUSD",1718057369250,5.50020005,159.04,159.02,100.0]
["bitfinex","SOLUSD",1718057369452,6.85,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718057372868,12.35020005,159.02,159.0,100.0]
["bitfinex","SOLUSD",1718057373075,12.35020005,159.02,158.97,0.17]
["bitfinex","SOLUSD",1718057373249,11.1244,159.03,158.94,100.0]
["bitfinex","SOLUSD",1718057373573,6.85,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057374756,12.35020005,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057375556,5.50020005,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057375856,6.85,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057377856,5.50020005,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057378157,12.35020005,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057378972,12.35020005,158.99,158.95,0.17]
["bitfinex","SOLUSD",1718057379282,12.35020005,158.99,158.95,20.17]
["bitfinex","SOLUSD",1718057380452,5.50020005,159.0,158.93,100.0]
["bitfinex","SOLUSD",1718057380652,12.35020005,158.98,158.94,20.0]
["bitfinex","SOLUSD",1718057380967,5.50020005,158.96,158.94,20.0]
["bitfinex","SOLUSD",1718057381173,12.35020005,158.98,158.94,20.0]
["bitfinex","SOLUSD",1718057381368,12.35020005,158.98,158.94,120.0]
["bitfinex","SOLUSD",1718057383257,5.50020005,158.98,158.95,100.0]
["bitfinex","SOLUSD",1718057384872,12.35020005,158.98,158.94,120.0]
["bitfinex","SOLUSD",1718057385077,6.85,158.97,158.94,120.0]
["bitfinex","SOLUSD",1718057385270,5.50020005,158.98,158.94,120.0]
["bitfinex","SOLUSD",1718057385271,12.35020005,158.98,158.94,120.0]
["bitfinex","SOLUSD",1718057386365,6.85,158.97,158.94,120.0]
["bitfinex","SOLUSD",1718057386559,5.50020005,158.96,158.94,120.0]
["bitfinex","SOLUSD",1718057386769,5.50020005,158.96,158.94,20.0]
["bitfinex","SOLUSD",1718057386971,5.50020005,158.96,158.93,20.0]
["bitfinex","SOLUSD",1718057394487,5.50020005,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718057395887,6.85,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718057396078,5.50020005,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718057400282,5.50020005,158.99,158.95,100.0]
["bitfinex","SOLUSD",1718057400599,12.35020005,158.99,158.94,107.02]
["bitfinex","SOLUSD",1718057402093,12.35020005,158.99,158.94,207.02]
["bitfinex","SOLUSD",1718057402500,5.50020005,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057405272,5.50020005,158.99,158.96,200.0]
["bitfinex","SOLUSD",1718057405472,5.50020005,159.02,158.98,100.0]
["bitfinex","SOLUSD",1718057405777,5.50020005,159.02,158.98,106.85]
["bitfinex","SOLUSD",1718057406097,5.50020005,159.02,158.96,106.85]
["bitfinex","SOLUSD",1718057406098,12.35020005,159.02,158.96,106.85]
["bitfinex","SOLUSD",1718057406302,12.35020005,159.02,158.97,20.0]
["bitfinex","SOLUSD",1718057406480,6.85,159.01,158.97,20.0]
["bitfinex","SOLUSD",1718057407311,5.50020005,158.99,158.95,100.17]
["bitfinex","SOLUSD",1718057407603,6.85,158.99,158.95,100.17]
["bitfinex","SOLUSD",1718057408203,12.35020005,158.99,158.95,100.17]
["bitfinex","SOLUSD",1718057410011,12.35020005,158.99,158.95,100.0]
["bitfinex","SOLUSD",1718057412195,5.50020005,158.99,158.95,106.85]
["bitfinex","SOLUSD",1718057416199,5.50020005,159.02,158.97,100.0]
["bitfinex","SOLUSD",1718057416407,6.85,159.01,158.97,100.0]
["bitfinex","SOLUSD",1718057417001,5.50020005,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057419317,14.27160005,159.04,158.98,200.0]
["bitfinex","SOLUSD",1718057419526,6.85,159.03,158.98,206.85]
["bitfinex","SOLUSD",1718057421023,11.94510005,159.04,158.98,206.85]
["bitfinex","SOLUSD",1718057421206,5.50020005,159.04,159.0,206.85]
["bitfinex","SOLUSD",1718057421409,5.50020005,159.04,159.0,200.0]
["bitfinex","SOLUSD",1718057424599,12.35020005,159.04,159.0,200.0]
["bitfinex","SOLUSD",1718057426123,5.50020005,159.04,159.0,200.0]
["bitfinex","SOLUSD",1718057426331,12.35020005,159.04,159.0,200.0]
["bitfinex","SOLUSD",1718057427829,5.50020005,159.02,158.99,0.17]
["bitfinex","SOLUSD",1718057431019,5.50020005,159.02,158.99,7.02]
["bitfinex","SOLUSD",1718057431222,5.50020005,159.02,159.0,100.0]
["bitfinex","SOLUSD",1718057431413,5.50020005,159.04,159.01,100.0]
["bitfinex","SOLUSD",1718057431619,5.50020005,159.04,159.02,106.85]
["bitfinex","SOLUSD",1718057434337,5.50020005,159.04,159.03,100.0]
["bitfinex","SOLUSD",1718057434915,5.50020005,159.08,159.04,100.0]
["bitfinex","SOLUSD",1718057435221,22.5862,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718057435222,5.50020005,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057435417,5.50020005,159.1,159.07,0.88706724]
["bitfinex","SOLUSD",1718057436209,5.50020005,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057437211,12.35020005,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057438232,5.50020005,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718057438439,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718057439419,5.50020005,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718057441417,5.50020005,159.14,159.11,106.85]
["bitfinex","SOLUSD",1718057445540,6.85,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718057446222,5.50020005,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718057446541,6.85,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718057447715,12.35020005,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718057447922,12.35020005,159.13,159.02,100.0]
["bitfinex","SOLUSD",1718057447923,5.50020005,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718057448125,6.85,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718057448945,12.35020005,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718057450883,6.85,159.04,158.98,113.412]
["bitfinex","SOLUSD",1718057451033,6.85,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718057451230,6.85,159.02,158.98,106.562]
["bitfinex","SOLUSD",1718057451231,5.50020005,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718057451427,12.35020005,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718057451626,6.85,159.05,159.0,106.85]
["bitfinex","SOLUSD",1718057452051,6.85,159.05,159.01,0.17]
["bitfinex","SOLUSD",1718057452349,6.85,159.04,159.01,0.17]
["bitfinex","SOLUSD",1718057453427,6.85,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718057453627,6.85,159.03,158.99,0.17]
["bitfinex","SOLUSD",1718057453842,6.85,159.02,158.99,0.17]
["bitfinex","SOLUSD",1718057454938,12.35020005,159.02,158.99,0.17]
["bitfinex","SOLUSD",1718057456059,5.50020005,159.02,158.99,100.17]
["bitfinex","SOLUSD",1718057456245,6.85,159.04,158.99,107.02]
["bitfinex","SOLUSD",1718057456646,5.50020005,159.04,159.01,200.0]
["bitfinex","SOLUSD",1718057456849,12.35020005,159.04,159.01,200.0]
["bitfinex","SOLUSD",1718057458160,5.50020005,159.04,159.01,200.0]
["bitfinex","SOLUSD",1718057458393,5.50020005,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718057458659,12.35020005,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718057460865,12.35020005,159.06,159.01,200.0]
["bitfinex","SOLUSD",1718057461163,6.85,159.03,158.99,100.17]
["bitfinex","SOLUSD",1718057462848,6.85,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718057463978,12.35020005,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718057464969,5.50020005,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718057468355,12.35020005,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718057473093,6.85,159.01,158.96,0.17]
["bitfinex","SOLUSD",1718057473262,6.85,159.0,158.96,0.34]
["bitfinex","SOLUSD",1718057474195,5.50020005,159.02,158.97,200.0]
["bitfinex","SOLUSD",1718057474495,6.85,159.01,158.97,200.0]
["bitfinex","SOLUSD",1718057474700,6.85,159.02,158.97,200.0]
["bitfinex","SOLUSD",1718057474996,5.50020005,159.02,158.97,200.0]
["bitfinex","SOLUSD",1718057475178,12.35020005,159.02,158.97,200.0]
["bitfinex","SOLUSD",1718057475379,6.85,159.01,158.96,6.85]
["bitfinex","SOLUSD",1718057475788,5.50020005,159.0,158.96,6.85]
["bitfinex","SOLUSD",1718057476089,5.50020005,159.0,158.98,100.0]
["bitfinex","SOLUSD",1718057481273,5.50020005,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057481473,12.35020005,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718057481695,6.85,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718057481998,6.85,158.99,158.94,0.17]
["bitfinex","SOLUSD",1718057481999,6.85,158.99,158.94,100.17]
["bitfinex","SOLUSD",1718057482566,6.85,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718057482978,12.35020005,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718057485798,5.50020005,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718057486004,5.50020005,158.98,158.95,100.0]
["bitfinex","SOLUSD",1718057487399,5.50020005,159.0,158.97,100.0]
["bitfinex","SOLUSD",1718057487605,5.50020005,159.0,158.97,206.85]
["bitfinex","SOLUSD",1718057489502,5.50020005,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718057495693,5.50020005,159.02,158.99,206.85]
["bitfinex","SOLUSD",1718057495897,5.50020005,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718057496210,9.1762,159.06,159.01,100.0]
["bitfinex","SOLUSD",1718057496211,6.85,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718057496591,5.50020005,159.07,159.02,100.0]
["bitfinex","SOLUSD",1718057496910,5.50020005,159.05,159.02,100.0]
["bitfinex","SOLUSD",1718057500227,5.50020005,159.07,159.02,100.0]
["bitfinex","SOLUSD",1718057500395,5.50020005,159.07,159.04,100.0]
["bitfinex","SOLUSD",1718057501312,5.50020005,159.07,159.06,100.0]
["bitfinex","SOLUSD",1718057503106,5.50020005,159.09,159.06,100.0]
["bitfinex","SOLUSD",1718057503520,9.1756,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057503721,7.82570005,159.11,159.07,100.17]
["bitfinex","SOLUSD",1718057504019,5.50020005,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718057504200,9.1753,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718057504403,6.85,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718057504722,5.50020005,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718057509319,5.50020005,159.11,159.1,100.0]
["bitfinex","SOLUSD",1718057509518,5.50020005,159.13,159.12,100.0]
["bitfinex","SOLUSD",1718057523738,5.50020005,159.15,159.12,100.0]
["bitfinex","SOLUSD",1718057524433,5.50020005,159.17,159.12,200.0]
["bitfinex","SOLUSD",1718057524740,12.35020005,159.17,159.12,206.85]
["bitfinex","SOLUSD",1718057524945,5.50020005,159.15,159.12,206.85]
["bitfinex","SOLUSD",1718057525119,5.50020005,159.17,159.15,100.0]
["bitfinex","SOLUSD",1718057527339,10.9177,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718057527340,5.50020005,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718057527523,12.35020005,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718057529937,5.50020005,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718057530246,12.35020005,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718057531116,5.50020005,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718057531314,12.35020005,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718057531626,5.50020005,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718057531833,7.82410005,159.22,159.17,100.0]
["bitfinex","SOLUSD",1718057532040,6.85,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718057532242,6.85,159.19,159.17,100.0]
["bitfinex","SOLUSD",1718057532640,6.85,159.19,159.16,100.17]
["bitfinex","SOLUSD",1718057532942,7.82400005,159.22,159.16,100.17]
["bitfinex","SOLUSD",1718057533126,5.50020005,159.2,159.12,106.5431]
["bitfinex","SOLUSD",1718057533322,6.85,159.16,159.13,20.0]
["bitfinex","SOLUSD",1718057533624,6.85,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718057534226,12.35020005,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718057534418,12.35020005,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718057534624,5.50020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057534819,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718057535243,5.50020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057535444,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718057536038,5.50020005,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718057539753,12.35020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057539951,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718057541355,5.50020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057541557,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718057542238,5.50020005,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718057544749,5.50020005,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718057546055,5.50020005,159.2,159.18,200.0]
["bitfinex","SOLUSD",1718057546759,6.85,159.22,159.18,200.0]
["bitfinex","SOLUSD",1718057546760,5.50020005,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718057546955,5.50020005,159.23,159.2,200.0]
["bitfinex","SOLUSD",1718057547152,5.50020005,159.23,159.2,206.85]
["bitfinex","SOLUSD",1718057547942,5.50020005,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718057550350,5.50020005,159.23,159.2,106.85]
["bitfinex","SOLUSD",1718057550351,5.50020005,159.23,159.2,206.85]
["bitfinex","SOLUSD",1718057554456,5.50020005,159.23,159.2,200.0]
["bitfinex","SOLUSD",1718057558349,5.50020005,159.23,159.2,206.85]
["bitfinex","SOLUSD",1718057559070,5.50020005,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718057565179,5.50020005,159.23,159.2,200.0]
["bitfinex","SOLUSD",1718057565381,12.35020005,159.23,159.18,200.0]
["bitfinex","SOLUSD",1718057565681,6.85,159.22,159.18,200.0]
["bitfinex","SOLUSD",1718057565870,5.50020005,159.21,159.18,200.0]
["bitfinex","SOLUSD",1718057566481,6.85,159.22,159.18,200.0]
["bitfinex","SOLUSD",1718057567169,5.50020005,159.21,159.18,200.0]
["bitfinex","SOLUSD",1718057571379,5.50020005,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718057580374,5.50020005,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718057580581,6.85,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718057581294,5.50020005,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718057581487,6.85,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718057582405,12.35020005,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718057582697,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718057583291,6.85,159.16,159.12,200.0]
["bitfinex","SOLUSD",1718057583581,5.50020005,159.18,159.12,200.0]
["bitfinex","SOLUSD",1718057583794,5.50020005,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718057583996,6.85,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718057592106,5.50020005,159.16,159.12,200.0]
["bitfinex","SOLUSD",1718057592487,5.50020005,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718057592799,12.35020005,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718057594600,5.50020005,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718057601206,5.50020005,159.16,159.15,100.0]
["bitfinex","SOLUSD",1718057601396,5.50020005,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718057604905,5.50020005,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718057605095,12.35020005,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718057605301,5.50020005,159.16,159.15,100.0]
["bitfinex","SOLUSD",1718057616630,5.50020005,159.16,159.13,200.0]
["bitfinex","SOLUSD",1718057617609,5.50020005,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718057623924,5.50020005,159.16,159.15,200.0]
["bitfinex","SOLUSD",1718057624109,5.50020005,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718057627913,5.50020005,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718057628116,5.50020005,159.22,159.21,100.0]
["bitfinex","SOLUSD",1718057640239,5.50020005,159.22,159.19,106.85]
["bitfinex","SOLUSD",1718057640445,12.35020005,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718057640647,5.50020005,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718057643969,5.50020005,159.22,159.21,100.0]
["bitfinex","SOLUSD",1718057645459,6.31865455,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718057645746,0.8184545,159.26,159.23,106.85]
["bitfinex","SOLUSD",1718057646546,0.8184545,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057646748,6.31865455,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057647252,13.16865455,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057648761,6.31865455,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057649059,13.16865455,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057654172,6.31865455,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057660874,6.31865455,159.26,159.24,2.51143265]
["bitfinex","SOLUSD",1718057663778,6.31865455,159.26,159.25,100.0]
["bitfinex","SOLUSD",1718057670588,5.50020005,159.24,159.22,100.0]
["bitfinex","SOLUSD",1718057670767,5.50020005,159.24,159.2,100.0]
["bitfinex","SOLUSD",1718057671094,12.35020005,159.21,159.16,200.0]
["bitfinex","SOLUSD",1718057671275,6.85,159.21,159.16,206.85]
["bitfinex","SOLUSD",1718057672292,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718057672488,6.85,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718057673506,5.50020005,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718057675886,5.50020005,159.23,159.2,200.0]
["bitfinex","SOLUSD",1718057676084,5.50020005,159.25,159.21,7.02]
["bitfinex","SOLUSD",1718057676282,7.6684545,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718057676493,0.8184545,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718057676789,0.8184545,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718057676995,6.85,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718057677176,12.35020005,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718057678687,5.50020005,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718057679271,5.50020005,159.25,159.21,106.85]
["bitfinex","SOLUSD",1718057680189,5.50020005,159.25,159.22,106.85]
["bitfinex","SOLUSD",1718057688200,5.50020005,159.25,159.22,6.85]
["bitfinex","SOLUSD",1718057688498,5.50020005,159.25,159.21,106.85]
["bitfinex","SOLUSD",1718057696210,5.50020005,159.23,159.21,106.85]
["bitfinex","SOLUSD",1718057697110,5.50020005,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718057698710,5.50020005,159.23,159.21,106.85]
["bitfinex","SOLUSD",1718057701320,5.50020005,159.25,159.22,106.85]
["bitfinex","SOLUSD",1718057702316,0.8184545,159.26,159.24,200.0]
["bitfinex","SOLUSD",1718057702496,0.8184545,159.26,159.25,6.85]
["bitfinex","SOLUSD",1718057702701,0.8184545,159.26,159.25,7.19]
["bitfinex","SOLUSD",1718057703011,0.8184545,159.26,159.24,200.0]
["bitfinex","SOLUSD",1718057703185,0.8184545,159.26,159.25,6.85]
["bitfinex","SOLUSD",1718057703996,0.8184545,159.26,159.24,206.85]
["bitfinex","SOLUSD",1718057704798,0.8184545,159.26,159.24,200.0]
["bitfinex","SOLUSD",1718057705001,0.8184545,159.26,159.23,7.02]
["bitfinex","SOLUSD",1718057705214,5.50020005,159.25,159.2,200.0]
["bitfinex","SOLUSD",1718057705408,5.50020005,159.25,159.21,20.0]
["bitfinex","SOLUSD",1718057707922,5.50020005,159.25,159.21,26.85]
["bitfinex","SOLUSD",1718057709010,5.50020005,159.25,159.21,6.85]
["bitfinex","SOLUSD",1718057709215,12.14750005,159.25,159.16,100.0]
["bitfinex","SOLUSD",1718057709522,6.85,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718057709721,6.85,159.22,159.16,106.85]
["bitfinex","SOLUSD",1718057710216,12.35020005,159.22,159.16,106.85]
["bitfinex","SOLUSD",1718057710517,6.85,159.21,159.16,106.85]
["bitfinex","SOLUSD",1718057710714,6.85,159.21,159.12,33.8197]
["bitfinex","SOLUSD",1718057710715,6.85,159.19,159.14,106.85]
["bitfinex","SOLUSD",1718057710915,6.85,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718057711114,6.85,159.18,159.12,100.0]
["bitfinex","SOLUSD",1718057711417,12.35020005,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718057712104,5.50020005,159.2,159.14,200.0]
["bitfinex","SOLUSD",1718057712305,5.50020005,159.2,159.14,206.85]
["bitfinex","SOLUSD",1718057712517,6.85,159.19,159.14,206.85]
["bitfinex","SOLUSD",1718057713022,5.50020005,159.18,159.14,200.0]
["bitfinex","SOLUSD",1718057713204,12.35020005,159.2,159.16,206.85]
["bitfinex","SOLUSD",1718057713413,5.50020005,159.2,159.17,6.85]
["bitfinex","SOLUSD",1718057714103,5.50020005,159.22,159.18,206.85]
["bitfinex","SOLUSD",1718057721709,5.50020005,159.22,159.18,106.85]
["bitfinex","SOLUSD",1718057721910,5.50020005,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718057724919,6.85,159.19,159.13,106.85]
["bitfinex","SOLUSD",1718057725118,6.85,159.18,159.14,20.0]
["bitfinex","SOLUSD",1718057725427,6.85,159.17,159.14,20.0]
["bitfinex","SOLUSD",1718057725923,12.35020005,159.17,159.14,20.0]
["bitfinex","SOLUSD",1718057726116,6.85,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718057726317,11.79910005,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718057726318,6.85,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718057726733,11.79910005,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718057727033,6.85,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718057727935,12.35020005,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718057729341,5.50020005,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718057729526,12.35020005,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718057730021,5.50020005,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718057733423,5.50020005,159.19,159.15,106.85]
["bitfinex","SOLUSD",1718057733745,12.35020005,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718057734120,5.50020005,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718057734343,12.35020005,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718057736249,12.35020005,159.19,159.14,126.85]
["bitfinex","SOLUSD",1718057736547,6.85,159.17,159.12,106.85]
["bitfinex","SOLUSD",1718057736941,6.85,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718057737446,5.50020005,159.17,159.13,106.85]
["bitfinex","SOLUSD",1718057738536,5.50020005,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718057738743,12.35020005,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718057739540,5.50020005,159.17,159.15,100.0]
["bitfinex","SOLUSD",1718057745145,5.50020005,159.19,159.15,200.0]
["bitfinex","SOLUSD",1718057745340,5.50020005,159.19,159.15,206.85]
["bitfinex","SOLUSD",1718057749157,9.1741,159.2,159.15,206.85]
["bitfinex","SOLUSD",1718057749941,5.50020005,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718057750255,6.85,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718057750453,6.85,159.16,159.11,106.85]
["bitfinex","SOLUSD",1718057751174,5.50020005,159.15,159.11,106.85]
["bitfinex","SOLUSD",1718057752239,5.50020005,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718057752441,6.85,159.13,159.1,100.0]
["bitfinex","SOLUSD",1718057752766,12.35020005,159.13,159.08,6.85]
["bitfinex","SOLUSD",1718057755368,6.85,159.11,159.05,200.0]
["bitfinex","SOLUSD",1718057755581,6.85,159.11,159.06,6.85]
["bitfinex","SOLUSD",1718057755872,6.85,159.1,159.05,200.0]
["bitfinex","SOLUSD",1718057756040,12.35020005,159.1,159.05,200.0]
["bitfinex","SOLUSD",1718057756867,6.85,159.08,159.03,200.0]
["bitfinex","SOLUSD",1718057757045,6.85,159.08,159.03,206.85]
["bitfinex","SOLUSD",1718057757550,6.85,159.08,159.03,200.0]
["bitfinex","SOLUSD",1718057757862,6.85,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718057758160,6.85,159.06,159.01,206.85]
["bitfinex","SOLUSD",1718057758357,7.82600005,159.08,159.01,200.0]
["bitfinex","SOLUSD",1718057758682,6.85,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718057759564,6.85,159.05,158.99,200.0]
["bitfinex","SOLUSD",1718057759868,6.85,159.05,158.99,100.0]
["bitfinex","SOLUSD",1718057760165,5.50020005,159.06,158.99,106.85]
["bitfinex","SOLUSD",1718057760166,6.85,159.04,158.99,106.85]
["bitfinex","SOLUSD",1718057760748,5.50020005,159.02,158.99,106.85]
["bitfinex","SOLUSD",1718057761850,5.50020005,159.05,158.99,106.85]
["bitfinex","SOLUSD",1718057762052,12.35020005,159.05,159.0,6.85]
["bitfinex","SOLUSD",1718057762465,5.50020005,159.03,159.0,6.85]
["bitfinex","SOLUSD",1718057763069,5.50020005,159.03,158.99,200.0]
["bitfinex","SOLUSD",1718057763278,5.50020005,159.03,159.0,6.85]
["bitfinex","SOLUSD",1718057764276,5.50020005,159.03,158.99,206.85]
["bitfinex","SOLUSD",1718057765469,5.50020005,159.03,159.0,6.85]
["bitfinex","SOLUSD",1718057765773,12.35020005,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718057765951,5.50020005,159.05,159.04,100.0]
["bitfinex","SOLUSD",1718057766150,5.50020005,159.05,159.04,206.85]
["bitfinex","SOLUSD",1718057766351,5.50020005,159.05,159.04,207.19]
["bitfinex","SOLUSD",1718057766561,5.50020005,159.05,159.04,207.36]
["bitfinex","SOLUSD",1718057767176,5.50020005,159.05,159.04,220.4217]
["bitfinex","SOLUSD",1718057767377,5.50020005,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718057767682,5.50020005,159.09,159.08,6.85]
["bitfinex","SOLUSD",1718057767854,5.50020005,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057768379,6.85,159.08,159.03,106.85]
["bitfinex","SOLUSD",1718057768689,13.4044,159.08,159.03,0.17]
["bitfinex","SOLUSD",1718057768879,13.4044,159.08,159.03,100.17]
["bitfinex","SOLUSD",1718057769283,13.4044,159.08,159.03,0.17]
["bitfinex","SOLUSD",1718057769481,7.82600005,159.09,159.01,100.0]
["bitfinex","SOLUSD",1718057769482,18.90460005,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718057769979,18.90460005,159.07,159.02,6.85]
["bitfinex","SOLUSD",1718057770167,5.50020005,159.05,159.02,6.85]
["bitfinex","SOLUSD",1718057770480,18.90460005,159.07,159.02,6.85]
["bitfinex","SOLUSD",1718057770781,5.50020005,159.07,159.03,106.85]
["bitfinex","SOLUSD",1718057771370,5.50020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057773082,5.50020005,159.07,159.04,6.85]
["bitfinex","SOLUSD",1718057773296,5.50020005,159.07,159.04,0.17]
["bitfinex","SOLUSD",1718057773464,5.50020005,159.07,159.04,0.51]
["bitfinex","SOLUSD",1718057775783,5.50020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057776278,5.50020005,159.09,159.08,100.17]
["bitfinex","SOLUSD",1718057776487,5.50020005,159.09,159.08,107.02]
["bitfinex","SOLUSD",1718057776981,5.50020005,159.09,159.08,0.17]
["bitfinex","SOLUSD",1718057777185,5.50020005,159.09,159.06,206.85]
["bitfinex","SOLUSD",1718057777387,5.50020005,159.09,159.06,106.85]
["bitfinex","SOLUSD",1718057777685,5.50020005,159.09,159.06,100.0]
["bitfinex","SOLUSD",1718057778878,5.50020005,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718057779082,5.50020005,159.09,159.08,107.02]
["bitfinex","SOLUSD",1718057781884,5.50020005,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057782076,5.50020005,159.09,159.05,106.85]
["bitfinex","SOLUSD",1718057782263,5.50020005,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718057782464,5.50020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057785891,5.50020005,159.09,159.06,6.85]
["bitfinex","SOLUSD",1718057786090,5.50020005,159.09,159.05,106.85]
["bitfinex","SOLUSD",1718057786388,7.82590005,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057786587,5.50020005,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057788284,12.35020005,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057790488,5.50020005,159.09,159.05,106.85]
["bitfinex","SOLUSD",1718057795474,5.50020005,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057795676,5.50020005,159.09,159.05,106.85]
["bitfinex","SOLUSD",1718057796072,5.50020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057796408,5.50020005,159.09,159.08,6.85]
["bitfinex","SOLUSD",1718057797291,5.50020005,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718057797491,5.50020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057798197,5.50020005,159.07,159.05,100.17]
["bitfinex","SOLUSD",1718057802502,5.50020005,159.07,159.02,6.85]
["bitfinex","SOLUSD",1718057802709,5.50020005,159.05,159.03,20.0]
["bitfinex","SOLUSD",1718057804606,5.50020005,159.05,159.03,100.0]
["bitfinex","SOLUSD",1718057805308,5.50020005,159.05,159.03,106.85]
["bitfinex","SOLUSD",1718057807086,5.50020005,159.05,159.01,6.85]
["bitfinex","SOLUSD",1718057807812,5.50020005,159.05,159.02,6.85]
["bitfinex","SOLUSD",1718057809222,5.50020005,159.05,159.03,100.0]
["bitfinex","SOLUSD",1718057810818,6.1477,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718057810819,5.50020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057811421,5.50020005,159.07,159.05,106.85]
["bitfinex","SOLUSD",1718057816424,5.50020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057819308,5.00020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057820410,5.00020005,159.07,159.05,106.85]
["bitfinex","SOLUSD",1718057821329,5.00020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057825638,5.00020005,159.07,159.03,0.17]
["bitfinex","SOLUSD",1718057825639,5.00020005,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718057825819,5.00020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057827142,5.00020005,159.09,159.08,6.85]
["bitfinex","SOLUSD",1718057827535,5.00020005,159.09,159.08,7.02]
["bitfinex","SOLUSD",1718057828641,5.00020005,159.09,159.08,0.17]
["bitfinex","SOLUSD",1718057829639,5.00020005,159.09,159.08,7.02]
["bitfinex","SOLUSD",1718057831937,2.3251,159.13,159.08,7.02]
["bitfinex","SOLUSD",1718057831938,5.00020005,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718057832119,5.00020005,159.13,159.12,6.85]
["bitfinex","SOLUSD",1718057832532,5.00020005,159.15,159.12,7.02]
["bitfinex","SOLUSD",1718057832737,5.00020005,159.15,159.13,107.36]
["bitfinex","SOLUSD",1718057832945,2.3245,159.17,159.13,107.36]
["bitfinex","SOLUSD",1718057833123,2.3245,159.17,159.13,107.19]
["bitfinex","SOLUSD",1718057833324,1.8245,159.17,159.13,107.19]
["bitfinex","SOLUSD",1718057833543,14.17460005,159.18,159.13,107.19]
["bitfinex","SOLUSD",1718057833762,6.85,159.17,159.13,100.34]
["bitfinex","SOLUSD",1718057834215,14.17460005,159.18,159.13,107.19]
["bitfinex","SOLUSD",1718057836855,7.32460005,159.18,159.13,107.19]
["bitfinex","SOLUSD",1718057837043,14.17460005,159.18,159.13,107.19]
["bitfinex","SOLUSD",1718057838435,11.85020005,159.18,159.13,107.19]
["bitfinex","SOLUSD",1718057838634,5.00020005,159.18,159.14,6.85]
["bitfinex","SOLUSD",1718057839048,5.00020005,159.18,159.15,6.85]
["bitfinex","SOLUSD",1718057839436,5.00020005,159.18,159.15,106.85]
["bitfinex","SOLUSD",1718057841546,5.00020005,159.18,159.14,6.85]
["bitfinex","SOLUSD",1718057841749,6.85,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718057842129,5.00020005,159.15,159.13,100.0]
["bitfinex","SOLUSD",1718057842343,11.85020005,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718057842654,6.85,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718057843239,11.85020005,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718057843435,5.00020005,159.13,159.08,200.0]
["bitfinex","SOLUSD",1718057843764,5.00020005,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718057843938,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718057844331,5.00020005,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718057844757,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718057845455,5.00020005,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718057845641,6.85,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718057845642,5.00020005,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718057846136,5.00020005,159.12,159.09,106.85]
["bitfinex","SOLUSD",1718057846839,5.00020005,159.12,159.08,0.34]
["bitfinex","SOLUSD",1718057847043,11.85020005,159.12,159.08,0.17]
["bitfinex","SOLUSD",1718057847349,11.85020005,159.12,159.07,106.85]
["bitfinex","SOLUSD",1718057848647,11.85020005,159.12,159.08,0.17]
["bitfinex","SOLUSD",1718057850944,5.00020005,159.12,159.08,0.17]
["bitfinex","SOLUSD",1718057852061,5.00020005,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718057855448,6.85,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718057855764,5.00020005,159.08,159.04,106.85]
["bitfinex","SOLUSD",1718057856465,5.00020005,159.06,159.04,106.85]
["bitfinex","SOLUSD",1718057856855,5.00020005,159.06,159.05,0.34]
["bitfinex","SOLUSD",1718057857365,5.00020005,159.08,159.04,106.85]
["bitfinex","SOLUSD",1718057861878,5.00020005,159.08,159.06,106.85]
["bitfinex","SOLUSD",1718057867862,5.00020005,159.08,159.07,100.0]
["bitfinex","SOLUSD",1718057868182,5.00020005,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718057868362,5.00020005,159.1,159.08,106.85]
["bitfinex","SOLUSD",1718057870761,5.00020005,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718057870956,5.00020005,159.1,159.07,7.02]
["bitfinex","SOLUSD",1718057871180,5.00020005,159.08,159.07,7.19]
["bitfinex","SOLUSD",1718057871365,5.00020005,159.08,159.07,0.34]
["bitfinex","SOLUSD",1718057873088,5.00020005,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718057873276,5.00020005,159.08,159.06,106.85]
["bitfinex","SOLUSD",1718057875273,5.00020005,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718057875694,5.00020005,159.1,159.08,106.85]
["bitfinex","SOLUSD",1718057876698,5.00020005,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718057878593,5.00020005,159.1,159.07,7.02]
["bitfinex","SOLUSD",1718057878778,5.00020005,159.08,159.07,7.02]
["bitfinex","SOLUSD",1718057879191,5.00020005,159.08,159.07,6.85]
["bitfinex","SOLUSD",1718057879496,5.00020005,159.08,159.06,106.85]
["bitfinex","SOLUSD",1718057881396,5.00020005,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718057882199,5.00020005,159.08,159.06,106.85]
["bitfinex","SOLUSD",1718057883392,5.00020005,159.08,159.06,100.0]
["bitfinex","SOLUSD",1718057883979,5.00020005,159.08,159.06,106.85]
["bitfinex","SOLUSD",1718057885073,5.00020005,159.08,159.07,6.85]
["bitfinex","SOLUSD",1718057885375,5.00020005,159.08,159.07,106.85]
["bitfinex","SOLUSD",1718057885774,5.00020005,159.1,159.07,106.85]
["bitfinex","SOLUSD",1718057886679,5.00020005,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718057895905,5.00020005,159.12,159.1,100.0]
["bitfinex","SOLUSD",1718057896082,5.00020005,159.12,159.11,8.10624234]
["bitfinex","SOLUSD",1718057896281,5.00020005,159.12,159.11,6.85]
["bitfinex","SOLUSD",1718057898210,5.00020005,159.12,159.1,106.85]
["bitfinex","SOLUSD",1718057901604,5.00020005,159.12,159.11,0.17]
["bitfinex","SOLUSD",1718057901905,5.00020005,159.12,159.11,7.02]
["bitfinex","SOLUSD",1718057902097,5.00020005,159.12,159.11,7.19]
["bitfinex","SOLUSD",1718057907715,5.00020005,159.12,159.11,107.19]
["bitfinex","SOLUSD",1718057909906,5.00020005,159.12,159.11,100.34]
["bitfinex","SOLUSD",1718057910112,5.00020005,159.12,159.11,107.19]
["bitfinex","SOLUSD",1718057910313,7.32490005,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718057911013,5.00020005,159.16,159.14,6.85]
["bitfinex","SOLUSD",1718057911322,5.00020005,159.16,159.15,6.85]
["bitfinex","SOLUSD",1718057912318,11.85020005,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718057912522,9.175,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718057912728,14.17520005,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718057914316,11.85020005,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718057916037,11.85020005,159.14,159.09,106.85]
["bitfinex","SOLUSD",1718057916536,5.00020005,159.14,159.1,6.85]
["bitfinex","SOLUSD",1718057919113,5.00020005,159.12,159.1,6.85]
["bitfinex","SOLUSD",1718057919622,5.00020005,159.12,159.09,206.85]
["bitfinex","SOLUSD",1718057926134,5.00020005,159.12,159.09,200.0]
["bitfinex","SOLUSD",1718057926322,5.00020005,159.12,159.09,206.85]
["bitfinex","SOLUSD",1718057926633,5.00020005,159.12,159.09,106.85]
["bitfinex","SOLUSD",1718057927012,5.00020005,159.12,159.09,206.85]
["bitfinex","SOLUSD",1718057927851,5.00020005,159.12,159.09,200.0]
["bitfinex","SOLUSD",1718057928142,5.00020005,159.12,159.09,206.85]
["bitfinex","SOLUSD",1718057933347,5.00020005,159.12,159.1,6.85]
["bitfinex","SOLUSD",1718057938734,5.00020005,159.12,159.09,206.85]
["bitfinex","SOLUSD",1718057939647,5.00020005,159.12,159.09,106.85]
["bitfinex","SOLUSD",1718057939867,16.50080005,159.12,159.05,200.0]
["bitfinex","SOLUSD",1718057940148,6.85,159.11,159.06,6.85]
["bitfinex","SOLUSD",1718057940354,11.85020005,159.1,159.05,206.85]
["bitfinex","SOLUSD",1718057940545,5.00020005,159.1,159.05,206.85]
["bitfinex","SOLUSD",1718057940746,11.85020005,159.1,159.05,200.0]
["bitfinex","SOLUSD",1718057940941,6.85,159.09,159.05,200.0]
["bitfinex","SOLUSD",1718057941257,11.85020005,159.09,159.05,200.0]
["bitfinex","SOLUSD",1718057941550,5.00020005,159.07,159.05,200.0]
["bitfinex","SOLUSD",1718057944646,11.85020005,159.09,159.05,200.0]
["bitfinex","SOLUSD",1718057945339,5.00020005,159.09,159.05,206.85]
["bitfinex","SOLUSD",1718057946856,5.00020005,159.09,159.05,200.0]
["bitfinex","SOLUSD",1718057947061,5.00020005,159.09,159.05,206.85]
["bitfinex","SOLUSD",1718057951344,5.00020005,159.09,159.06,6.85]
["bitfinex","SOLUSD",1718057954758,5.00020005,159.07,159.05,200.0]
["bitfinex","SOLUSD",1718057954962,5.00020005,159.07,159.06,6.85]
["bitfinex","SOLUSD",1718057955651,5.00020005,159.09,159.06,6.85]
["bitfinex","SOLUSD",1718057956671,5.00020005,159.09,159.05,200.0]
["bitfinex","SOLUSD",1718057956843,5.00020005,159.11,159.07,106.85]
["bitfinex","SOLUSD",1718057957255,5.00020005,159.11,159.07,206.85]
["bitfinex","SOLUSD",1718057958363,5.00020005,159.11,159.07,200.0]
["bitfinex","SOLUSD",1718057958549,5.00020005,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718057958884,5.00020005,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718057959760,5.00020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057960669,5.00020005,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718057960968,5.00020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057961263,5.00020005,159.11,159.07,106.85]
["bitfinex","SOLUSD",1718057961465,5.00020005,159.09,159.07,106.85]
["bitfinex","SOLUSD",1718057967863,5.00020005,159.09,159.06,0.17]
["bitfinex","SOLUSD",1718057968066,5.00020005,159.07,159.05,200.0]
["bitfinex","SOLUSD",1718057968903,5.00020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718057970871,5.00020005,159.07,159.04,0.17]
["bitfinex","SOLUSD",1718057971078,5.00020005,159.07,159.04,20.0]
["bitfinex","SOLUSD",1718057974878,5.00020005,159.07,159.04,26.85]
["bitfinex","SOLUSD",1718057977386,5.00020005,159.07,159.01,200.0]
["bitfinex","SOLUSD",1718057977564,5.00020005,159.05,159.01,106.85]
["bitfinex","SOLUSD",1718057977766,5.00020005,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718057977985,5.00020005,159.05,159.01,106.85]
["bitfinex","SOLUSD",1718057978375,6.85,159.06,159.01,106.85]
["bitfinex","SOLUSD",1718057978689,5.00020005,159.04,159.01,106.85]
["bitfinex","SOLUSD",1718057978881,11.85020005,159.04,158.99,100.0]
["bitfinex","SOLUSD",1718057979075,11.85020005,159.04,158.99,106.85]
["bitfinex","SOLUSD",1718057979390,5.00020005,159.02,158.99,106.85]
["bitfinex","SOLUSD",1718057979565,5.00020005,159.02,158.98,6.85]
["bitfinex","SOLUSD",1718057980171,5.00020005,159.02,158.97,100.0]
["bitfinex","SOLUSD",1718057980467,5.00020005,159.02,158.98,26.85]
["bitfinex","SOLUSD",1718057980868,5.00020005,159.02,158.99,6.85]
["bitfinex","SOLUSD",1718057981468,5.00020005,159.02,159.0,6.85]
["bitfinex","SOLUSD",1718057981674,5.00020005,159.02,159.01,6.85]
["bitfinex","SOLUSD",1718057988472,5.00020005,159.02,158.99,200.0]
["bitfinex","SOLUSD",1718057988674,5.00020005,159.02,159.0,6.85]
["bitfinex","SOLUSD",1718057988992,5.00020005,159.02,158.99,200.0]
["bitfinex","SOLUSD",1718057989176,5.00020005,159.02,159.01,6.85]
["bitfinex","SOLUSD",1718057993792,5.00020005,159.04,159.01,206.85]
["bitfinex","SOLUSD",1718057994004,5.00020005,159.04,159.01,200.0]
["bitfinex","SOLUSD",1718057994191,5.00020005,159.04,159.02,6.85]
["bitfinex","SOLUSD",1718057995380,5.00020005,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718057995584,5.00020005,159.08,159.05,106.85]
["bitfinex","SOLUSD",1718057995807,5.00020005,159.08,159.06,6.85]
["bitfinex","SOLUSD",1718057995982,5.00020005,159.08,159.05,106.85]
["bitfinex","SOLUSD",1718057996181,5.00020005,159.06,159.05,106.85]
["bitfinex","SOLUSD",1718057996679,5.00020005,159.06,159.05,6.85]
["bitfinex","SOLUSD",1718057997080,5.00020005,159.06,159.04,6.85]
["bitfinex","SOLUSD",1718058001301,5.00020005,159.06,159.05,100.0]
["bitfinex","SOLUSD",1718058001509,5.00020005,159.06,159.05,106.85]
["bitfinex","SOLUSD",1718058001803,5.00020005,159.06,159.05,6.85]
["bitfinex","SOLUSD",1718058002190,5.00020005,159.06,159.05,106.85]
["bitfinex","SOLUSD",1718058002915,5.00020005,159.08,159.05,107.02]
["bitfinex","SOLUSD",1718058003080,5.00020005,159.08,159.06,6.85]
["bitfinex","SOLUSD",1718058004310,5.00020005,159.1,159.06,6.85]
["bitfinex","SOLUSD",1718058004501,5.00020005,159.07,159.06,6.85]
["bitfinex","SOLUSD",1718058005000,5.00020005,159.09,159.06,6.85]
["bitfinex","SOLUSD",1718058005192,6.85,159.11,159.06,6.85]
["bitfinex","SOLUSD",1718058005193,5.00020005,159.07,159.06,6.85]
["bitfinex","SOLUSD",1718058006204,5.00020005,159.07,159.05,106.85]
["bitfinex","SOLUSD",1718058008014,5.00020005,159.07,159.06,6.85]
["bitfinex","SOLUSD",1718058008707,5.00020005,159.07,159.03,200.0]
["bitfinex","SOLUSD",1718058009004,5.00020005,159.07,159.03,206.85]
["bitfinex","SOLUSD",1718058010210,5.00020005,159.07,159.03,200.0]
["bitfinex","SOLUSD",1718058010415,5.00020005,159.07,159.03,206.85]
["bitfinex","SOLUSD",1718058010792,5.00020005,159.05,159.03,206.85]
["bitfinex","SOLUSD",1718058012999,5.00020005,159.05,159.04,6.85]
["bitfinex","SOLUSD",1718058015619,5.00020005,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718058016415,5.00020005,159.07,159.05,106.85]
["bitfinex","SOLUSD",1718058017291,5.00020005,159.07,159.05,206.85]
["bitfinex","SOLUSD",1718058017606,5.00020005,159.09,159.06,6.85]
["bitfinex","SOLUSD",1718058018010,5.00020005,159.07,159.06,6.85]
["bitfinex","SOLUSD",1718058019231,5.00020005,159.09,159.06,6.85]
["bitfinex","SOLUSD",1718058019522,5.00020005,159.07,159.06,6.85]
["bitfinex","SOLUSD",1718058022023,5.00020005,159.09,159.07,200.17]
["bitfinex","SOLUSD",1718058022222,5.00020005,159.09,159.08,6.85]
["bitfinex","SOLUSD",1718058022395,5.00020005,159.11,159.08,6.85]
["bitfinex","SOLUSD",1718058022595,5.00020005,159.11,159.09,6.85]
["bitfinex","SOLUSD",1718058026435,5.00020005,159.11,159.08,6.85]
["bitfinex","SOLUSD",1718058026617,5.00020005,159.11,159.09,7.19]
["bitfinex","SOLUSD",1718058026804,5.00020005,159.11,159.09,6.85]
["bitfinex","SOLUSD",1718058027128,5.00020005,159.11,159.08,106.85]
["bitfinex","SOLUSD",1718058030826,5.00020005,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718058030999,5.00020005,159.09,159.08,106.85]
["bitfinex","SOLUSD",1718058031200,5.00020005,159.09,159.06,100.0]
["bitfinex","SOLUSD",1718058031416,5.00020005,159.09,159.05,106.85]
["bitfinex","SOLUSD",1718058031619,5.00020005,159.09,159.05,6.85]
["bitfinex","SOLUSD",1718058032021,6.85,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718058032022,5.00020005,159.07,159.04,106.85]
["bitfinex","SOLUSD",1718058032243,5.00020005,159.09,159.02,100.0]
["bitfinex","SOLUSD",1718058032530,9.1759,159.08,159.02,106.85]
["bitfinex","SOLUSD",1718058032704,9.1759,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718058032907,5.00020005,159.06,159.02,106.85]
["bitfinex","SOLUSD",1718058033709,5.00020005,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718058033924,5.00020005,159.06,159.02,106.85]
["bitfinex","SOLUSD",1718058034433,5.00020005,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718058034732,5.00020005,159.06,159.03,6.85]
["bitfinex","SOLUSD",1718058036632,11.85020005,159.06,159.01,100.34]
["bitfinex","SOLUSD",1718058036931,11.85020005,159.06,159.01,0.17]
["bitfinex","SOLUSD",1718058037139,5.00020005,159.04,159.01,20.17]
["bitfinex","SOLUSD",1718058038016,5.00020005,159.04,159.01,0.17]
["bitfinex","SOLUSD",1718058038932,5.00020005,159.04,159.01,7.02]
["bitfinex","SOLUSD",1718058040517,5.00020005,159.04,159.02,6.85]
["bitfinex","SOLUSD",1718058047140,5.00020005,159.04,159.03,106.85]
["bitfinex","SOLUSD",1718058051338,5.00020005,159.06,159.03,106.85]
["bitfinex","SOLUSD",1718058051526,5.00020005,159.06,159.04,6.85]
["bitfinex","SOLUSD",1718058059916,7.32590005,159.09,159.04,106.85]
["bitfinex","SOLUSD",1718058060123,5.00020005,159.09,159.07,6.85]
["bitfinex","SOLUSD",1718058064346,5.00020005,159.13,159.1,100.0]
["bitfinex","SOLUSD",1718058064524,5.00020005,159.13,159.11,6.85]
["bitfinex","SOLUSD",1718058065142,5.00020005,159.13,159.1,106.85]
["bitfinex","SOLUSD",1718058065353,5.00020005,159.11,159.1,106.85]
["bitfinex","SOLUSD",1718058065527,5.00020005,159.11,159.09,0.17]
["bitfinex","SOLUSD",1718058065731,5.00020005,159.11,159.09,7.19]
["bitfinex","SOLUSD",1718058065949,5.00020005,159.11,159.09,6.85]
["bitfinex","SOLUSD",1718058066140,5.00020005,159.11,159.08,106.85]
["bitfinex","SOLUSD",1718058066460,5.00020005,159.11,159.07,6.85]
["bitfinex","SOLUSD",1718058067329,5.00020005,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718058069058,11.85020005,159.09,159.03,6.85]
["bitfinex","SOLUSD",1718058069250,6.85,159.08,159.03,6.85]
["bitfinex","SOLUSD",1718058069760,5.00020005,159.06,159.03,6.85]
["bitfinex","SOLUSD",1718058070852,5.00020005,159.06,159.04,6.85]
["bitfinex","SOLUSD",1718058071240,6.85,159.09,159.05,0.17]
["bitfinex","SOLUSD",1718058071241,5.00020005,159.08,159.05,0.17]
["bitfinex","SOLUSD",1718058071454,5.00020005,159.1,159.07,6.85]
["bitfinex","SOLUSD",1718058073346,5.00020005,159.08,159.06,106.85]
["bitfinex","SOLUSD",1718058075359,5.00020005,159.08,159.07,6.85]
["bitfinex","SOLUSD",1718058075533,5.00020005,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718058075964,5.00020005,159.1,159.09,6.85]
["bitfinex","SOLUSD",1718058076840,5.00020005,159.1,159.09,106.85]
["bitfinex","SOLUSD",1718058078367,5.00020005,159.1,159.09,107.02]
["bitfinex","SOLUSD",1718058078551,5.00020005,159.1,159.09,107.19]
["bitfinex","SOLUSD",1718058078753,5.00020005,159.13,159.1,100.0]
["bitfinex","SOLUSD",1718058078973,5.00020005,159.13,159.12,6.85]
["bitfinex","SOLUSD",1718058079261,5.00020005,159.13,159.12,106.85]
["bitfinex","SOLUSD",1718058079662,5.00020005,159.15,159.12,106.85]
["bitfinex","SOLUSD",1718058079869,5.00020005,159.15,159.13,6.85]
["bitfinex","SOLUSD",1718058081247,5.00020005,159.15,159.14,207.02]
["bitfinex","SOLUSD",1718058081448,5.00020005,159.2,159.14,207.02]
["bitfinex","SOLUSD",1718058081756,5.00020005,159.2,159.17,6.85]
["bitfinex","SOLUSD",1718058082069,5.00020005,159.2,159.18,106.85]
["bitfinex","SOLUSD",1718058082237,5.00020005,159.2,159.19,6.85]
["bitfinex","SOLUSD",1718058083059,5.00020005,159.2,159.19,20.0]
["bitfinex","SOLUSD",1718058083443,5.00020005,159.2,159.19,26.85]
["bitfinex","SOLUSD",1718058083647,5.00020005,159.2,159.17,6.85]
["bitfinex","SOLUSD",1718058083953,5.00020005,159.2,159.16,106.85]
["bitfinex","SOLUSD",1718058084147,6.85,159.19,159.13,107.02]
["bitfinex","SOLUSD",1718058084351,6.85,159.19,159.14,0.17]
["bitfinex","SOLUSD",1718058084654,5.00020005,159.17,159.14,0.17]
["bitfinex","SOLUSD",1718058084860,9.1742,159.19,159.14,0.17]
["bitfinex","SOLUSD",1718058084861,14.17440005,159.19,159.14,0.17]
["bitfinex","SOLUSD",1718058085170,11.85020005,159.19,159.14,0.17]
["bitfinex","SOLUSD",1718058085350,5.00020005,159.16,159.14,0.17]
["bitfinex","SOLUSD",1718058085550,5.00020005,159.2,159.15,200.0]
["bitfinex","SOLUSD",1718058085859,11.85020005,159.2,159.15,206.85]
["bitfinex","SOLUSD",1718058086260,5.00020005,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718058086469,5.00020005,159.2,159.19,6.85]
["bitfinex","SOLUSD",1718058086644,5.00020005,159.2,159.18,6.85]
["bitfinex","SOLUSD",1718058087264,5.00020005,159.2,159.17,6.85]
["bitfinex","SOLUSD",1718058087674,5.00020005,159.19,159.17,6.85]
["bitfinex","SOLUSD",1718058088449,5.00020005,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718058088649,5.00020005,159.19,159.17,6.85]
["bitfinex","SOLUSD",1718058088989,5.00020005,159.19,159.16,106.85]
["bitfinex","SOLUSD",1718058096176,5.00020005,159.19,159.13,100.0]
["bitfinex","SOLUSD",1718058096177,11.85020005,159.19,159.13,100.0]
["bitfinex","SOLUSD",1718058096469,11.85020005,159.19,159.14,20.0]
["bitfinex","SOLUSD",1718058096986,5.00020005,159.17,159.14,20.0]
["bitfinex","SOLUSD",1718058097351,5.00020005,159.17,159.15,6.85]
["bitfinex","SOLUSD",1718058097853,6.2031,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718058097854,5.00020005,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718058098159,5.00020005,159.21,159.19,6.85]
["bitfinex","SOLUSD",1718058098463,5.00020005,159.21,159.18,106.85]
["bitfinex","SOLUSD",1718058101363,5.00020005,159.21,159.19,6.85]
["bitfinex","SOLUSD",1718058104265,5.00020005,159.21,159.2,6.85]
["bitfinex","SOLUSD",1718058106088,5.00020005,159.24,159.21,0.17]
["bitfinex","SOLUSD",1718058106389,5.00020005,159.24,159.23,6.85]
["bitfinex","SOLUSD",1718058108565,5.00020005,159.24,159.2,200.0]
["bitfinex","SOLUSD",1718058108879,5.00020005,159.24,159.2,106.85]
["bitfinex","SOLUSD",1718058109188,5.00020005,159.21,159.2,106.85]
["bitfinex","SOLUSD",1718058111466,3.1417545,159.26,159.21,0.17]
["bitfinex","SOLUSD",1718058111467,5.00020005,159.24,159.21,0.17]
["bitfinex","SOLUSD",1718058111665,5.00020005,159.24,159.22,6.85]
["bitfinex","SOLUSD",1718058116890,5.00020005,159.24,159.21,0.17]
["bitfinex","SOLUSD",1718058117085,5.00020005,159.22,159.21,7.02]
["bitfinex","SOLUSD",1718058120871,5.00020005,159.22,159.2,200.0]
["bitfinex","SOLUSD",1718058121072,5.00020005,159.22,159.2,6.85]
["bitfinex","SOLUSD",1718058121276,5.00020005,159.2,159.19,7.02]
["bitfinex","SOLUSD",1718058121573,5.00020005,159.2,159.19,27.02]
["bitfinex","SOLUSD",1718058122170,5.00020005,159.2,159.19,27.36]
["bitfinex","SOLUSD",1718058122485,5.00020005,159.2,159.19,27.53]
["bitfinex","SOLUSD",1718058126880,5.00020005,159.2,159.19,27.36]
["bitfinex","SOLUSD",1718058127196,5.00020005,159.2,159.19,27.19]
["bitfinex","SOLUSD",1718058127399,5.00020005,159.2,159.19,27.36]
["bitfinex","SOLUSD",1718058127580,5.00020005,159.2,159.19,27.53]
["bitfinex","SOLUSD",1718058134203,5.00020005,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718058134407,5.00020005,159.23,159.22,6.85]
["bitfinex","SOLUSD",1718058137208,5.00020005,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718058137410,5.00020005,159.23,159.22,6.85]
["bitfinex","SOLUSD",1718058142994,5.00020005,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718058143198,5.00020005,159.25,159.24,6.85]
["bitfinex","SOLUSD",1718058144028,5.00020005,159.25,159.24,7.02]
["bitfinex","SOLUSD",1718058144410,5.00020005,159.25,159.24,107.02]
["bitfinex","SOLUSD",1718058146389,5.00020005,159.25,159.24,107.36]
["bitfinex","SOLUSD",1718058148413,0.8184545,159.26,159.25,100.17]
["bitfinex","SOLUSD",1718058148591,0.8184545,159.26,159.25,107.36]
["bitfinex","SOLUSD",1718058150015,0.8184545,159.26,159.25,127.53]
["bitfinex","SOLUSD",1718058150223,0.8184545,159.26,159.25,133.9218]
["bitfinex","SOLUSD",1718058150591,0.8184545,159.26,159.25,137.57580829]
["bitfinex","SOLUSD",1718058155025,5.00020005,159.34,159.33,100.0]
["bitfinex","SOLUSD",1718058155226,7.32190005,159.36,159.32,6.85]
["bitfinex","SOLUSD",1718058155426,5.00020005,159.36,159.32,6.85]
["bitfinex","SOLUSD",1718058155606,5.00020005,159.33,159.32,6.85]
["bitfinex","SOLUSD",1718058156621,5.00020005,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718058156800,5.00020005,159.31,159.29,106.85]
["bitfinex","SOLUSD",1718058157409,5.00020005,159.33,159.29,106.85]
["bitfinex","SOLUSD",1718058157828,5.00020005,159.31,159.29,106.85]
["bitfinex","SOLUSD",1718058159600,5.00020005,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718058160004,5.00020005,159.31,159.29,106.85]
["bitfinex","SOLUSD",1718058160900,5.00020005,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718058161124,5.00020005,159.31,159.28,7.02]
["bitfinex","SOLUSD",1718058161827,5.00020005,159.31,159.28,0.17]
["bitfinex","SOLUSD",1718058162003,5.00020005,159.31,159.28,7.19]
["bitfinex","SOLUSD",1718058163029,5.00020005,159.31,159.27,200.0]
["bitfinex","SOLUSD",1718058163230,5.00020005,159.29,159.27,206.85]
["bitfinex","SOLUSD",1718058165103,5.00020005,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718058167728,5.00020005,159.31,159.3,106.85]
["bitfinex","SOLUSD",1718058168123,5.00020005,159.34,159.33,100.0]
["bitfinex","SOLUSD",1718058168327,5.00020005,159.36,159.33,106.85]
["bitfinex","SOLUSD",1718058168525,9.1715,159.38,159.33,106.85]
["bitfinex","SOLUSD",1718058168526,5.00020005,159.34,159.33,106.85]
["bitfinex","SOLUSD",1718058170728,5.00020005,159.34,159.33,107.02]
["bitfinex","SOLUSD",1718058171119,5.00020005,159.34,159.33,107.19]
["bitfinex","SOLUSD",1718058175437,5.00020005,159.37,159.33,107.19]
["bitfinex","SOLUSD",1718058175640,5.00020005,159.35,159.33,107.19]
["bitfinex","SOLUSD",1718058186865,5.00020005,159.35,159.34,6.85]
["bitfinex","SOLUSD",1718058187235,5.00020005,159.35,159.34,107.19]
["bitfinex","SOLUSD",1718058187553,5.00020005,159.35,159.34,107.53]
["bitfinex","SOLUSD",1718058188057,21.7069545,159.42,159.34,107.53]
["bitfinex","SOLUSD",1718058188058,5.00020005,159.37,159.36,200.17]
["bitfinex","SOLUSD",1718058188265,5.00020005,159.37,159.36,207.02]
["bitfinex","SOLUSD",1718058190740,5.00020005,159.37,159.36,207.19]
["bitfinex","SOLUSD",1718058191162,5.00020005,159.37,159.32,200.0]
["bitfinex","SOLUSD",1718058191345,5.00020005,159.35,159.32,100.0]
["bitfinex","SOLUSD",1718058192156,5.00020005,159.33,159.3,100.0]
["bitfinex","SOLUSD",1718058193054,11.85020005,159.35,159.3,106.85]
["bitfinex","SOLUSD",1718058193265,5.00020005,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718058195371,5.00020005,159.33,159.31,0.17]
["bitfinex","SOLUSD",1718058195554,5.00020005,159.33,159.31,0.34]
["bitfinex","SOLUSD",1718058199344,5.00020005,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718058202269,5.00020005,159.33,159.3,200.0]
["bitfinex","SOLUSD",1718058202648,5.00020005,159.33,159.3,206.85]
["bitfinex","SOLUSD",1718058202847,5.00020005,159.33,159.3,200.0]
["bitfinex","SOLUSD",1718058203153,5.00020005,159.33,159.3,206.85]
["bitfinex","SOLUSD",1718058207171,5.00020005,159.33,159.32,200.0]
["bitfinex","SOLUSD",1718058207360,5.00020005,159.33,159.32,200.17]
["bitfinex","SOLUSD",1718058207558,5.00020005,159.33,159.32,207.19]
["bitfinex","SOLUSD",1718058207759,5.00020005,159.33,159.32,207.53]
["bitfinex","SOLUSD",1718058207969,5.00020005,159.37,159.34,200.17]
["bitfinex","SOLUSD",1718058208271,5.00020005,159.37,159.35,6.85]
["bitfinex","SOLUSD",1718058208953,5.00020005,159.37,159.36,100.17]
["bitfinex","SOLUSD",1718058209151,5.00020005,159.37,159.36,100.34]
["bitfinex","SOLUSD",1718058216099,5.00020005,159.37,159.34,206.85]
["bitfinex","SOLUSD",1718058217317,5.00020005,159.37,159.36,100.0]
["bitfinex","SOLUSD",1718058220188,5.00020005,159.37,159.35,0.17]
["bitfinex","SOLUSD",1718058220787,5.00020005,159.37,159.34,206.85]
["bitfinex","SOLUSD",1718058221322,5.00020005,159.37,159.34,200.0]
["bitfinex","SOLUSD",1718058223295,5.00020005,159.35,159.34,200.17]
["bitfinex","SOLUSD",1718058223494,5.00020005,159.35,159.34,200.34]
["bitfinex","SOLUSD",1718058228223,5.00020005,159.35,159.34,100.34]
["bitfinex","SOLUSD",1718058232929,5.00020005,159.35,159.34,107.19]
["bitfinex","SOLUSD",1718058237710,5.00020005,159.35,159.34,110.85894834]
["bitfinex","SOLUSD",1718058237926,5.00020005,159.35,159.34,107.19]
["bitfinex","SOLUSD",1718058238837,5.00020005,159.35,159.34,110.85879742]
["bitfinex","SOLUSD",1718058241438,5.00020005,159.35,159.34,104.00879742]
["bitfinex","SOLUSD",1718058243031,5.00020005,159.35,159.34,103.99253689]
["bitfinex","SOLUSD",1718058244024,5.00020005,159.35,159.34,100.34]
["bitfinex","SOLUSD",1718058244227,5.00020005,159.35,159.34,103.9925548]
["bitfinex","SOLUSD",1718058246949,5.00020005,159.35,159.34,3.6525548]
["bitfinex","SOLUSD",1718058247138,5.00020005,159.35,159.32,200.0]
["bitfinex","SOLUSD",1718058247139,5.00020005,159.35,159.33,3.65260893]
["bitfinex","SOLUSD",1718058249148,5.00020005,159.33,159.32,200.17]
["bitfinex","SOLUSD",1718058249454,5.00020005,159.33,159.32,200.34]
["bitfinex","SOLUSD",1718058249618,5.00020005,159.33,159.32,203.99288149]
["bitfinex","SOLUSD",1718058252048,5.00020005,159.33,159.32,203.99288479]
["bitfinex","SOLUSD",1718058253251,5.00020005,159.35,159.32,203.99288479]
["bitfinex","SOLUSD",1718058253555,5.00020005,159.35,159.32,210.84288479]
["bitfinex","SOLUSD",1718058253859,5.00020005,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718058254183,5.00020005,159.35,159.34,103.65288479]
["bitfinex","SOLUSD",1718058255542,5.00020005,159.35,159.34,103.82288479]
["bitfinex","SOLUSD",1718058259457,5.00020005,159.35,159.34,103.99288479]
["bitfinex","SOLUSD",1718058261137,5.00020005,159.35,159.34,103.82288479]
["bitfinex","SOLUSD",1718058262467,5.00020005,159.35,159.34,3.65288479]
["bitfinex","SOLUSD",1718058262648,11.85020005,159.35,159.31,0.17]
["bitfinex","SOLUSD",1718058262983,11.85020005,159.35,159.32,3.65305913]
["bitfinex","SOLUSD",1718058263142,5.00020005,159.33,159.32,3.65305913]
["bitfinex","SOLUSD",1718058264866,5.00020005,159.33,159.32,3.65308479]
["bitfinex","SOLUSD",1718058266767,5.00020005,159.33,159.32,103.65308479]
["bitfinex","SOLUSD",1718058270281,5.00020005,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718058270771,5.00020005,159.33,159.32,103.65309163]
["bitfinex","SOLUSD",1718058271774,5.00020005,159.33,159.32,203.82309163]
["bitfinex","SOLUSD",1718058271978,5.00020005,159.37,159.34,200.0]
["bitfinex","SOLUSD",1718058272148,5.00020005,159.37,159.34,206.85]
["bitfinex","SOLUSD",1718058272479,5.00020005,159.37,159.35,3.65263354]
["bitfinex","SOLUSD",1718058276867,5.00020005,159.37,159.34,206.85]
["bitfinex","SOLUSD",1718058277176,5.00020005,159.37,159.35,3.65252223]
["bitfinex","SOLUSD",1718058277379,5.00020005,159.37,159.34,206.85]
["bitfinex","SOLUSD",1718058277584,5.00020005,159.37,159.35,3.65255346]
["bitfinex","SOLUSD",1718058277879,5.00020005,159.33,159.32,100.17]
["bitfinex","SOLUSD",1718058278091,5.00020005,159.35,159.32,123.82268823]
["bitfinex","SOLUSD",1718058278258,5.00020005,159.35,159.33,3.65268823]
["bitfinex","SOLUSD",1718058281776,5.00020005,159.35,159.32,207.02]
["bitfinex","SOLUSD",1718058281986,5.00020005,159.35,159.33,3.65280407]
["bitfinex","SOLUSD",1718058282287,5.00020005,159.35,159.34,207.19]
["bitfinex","SOLUSD",1718058282581,5.00020005,159.35,159.34,210.84280407]
["bitfinex","SOLUSD",1718058282885,5.00020005,159.35,159.34,207.19]
["bitfinex","SOLUSD",1718058283093,5.00020005,159.35,159.34,210.84264421]
["bitfinex","SOLUSD",1718058284582,5.00020005,159.35,159.34,203.99264421]
["bitfinex","SOLUSD",1718058286683,5.00020005,159.35,159.34,200.34]
["bitfinex","SOLUSD",1718058286983,5.00020005,159.35,159.34,203.99264457]
["bitfinex","SOLUSD",1718058287893,5.00020005,159.37,159.34,210.84264457]
["bitfinex","SOLUSD",1718058288088,5.00020005,159.37,159.36,100.17]
["bitfinex","SOLUSD",1718058289168,5.00020005,159.37,159.36,100.34]
["bitfinex","SOLUSD",1718058292098,5.00020005,159.37,159.36,200.34]
["bitfinex","SOLUSD",1718058292275,5.00020005,159.41,159.39,100.0]
["bitfinex","SOLUSD",1718058292798,5.00020005,159.41,159.39,106.85]
["bitfinex","SOLUSD",1718058295298,5.00020005,159.41,159.39,100.0]
["bitfinex","SOLUSD",1718058306613,5.00020005,159.39,159.35,0.34]
["bitfinex","SOLUSD",1718058306788,5.00020005,159.39,159.35,27.19]
["bitfinex","SOLUSD",1718058307190,5.00020005,159.37,159.35,27.19]
["bitfinex","SOLUSD",1718058307705,5.00020005,159.39,159.35,27.19]
["bitfinex","SOLUSD",1718058307906,5.00020005,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718058308422,5.00020005,159.37,159.36,100.17]
["bitfinex","SOLUSD",1718058309605,5.00020005,159.39,159.36,107.02]
["bitfinex","SOLUSD",1718058310707,5.00020005,159.39,159.38,100.0]
["bitfinex","SOLUSD",1718058312107,5.00020005,159.39,159.38,107.02]
["bitfinex","SOLUSD",1718058313088,5.00020005,159.39,159.38,107.53]
["bitfinex","SOLUSD",1718058316107,0.8184545,159.42,159.4,100.0]
["bitfinex","SOLUSD",1718058316313,0.8184545,159.42,159.41,107.36]
["bitfinex","SOLUSD",1718058316816,5.81865455,159.42,159.41,107.36]
["bitfinex","SOLUSD",1718058317403,0.8184545,159.42,159.41,107.36]
["bitfinex","SOLUSD",1718058317714,0.8184545,159.42,159.41,107.53]
["bitfinex","SOLUSD",1718058319603,0.8184545,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718058319800,0.8184545,159.42,159.35,100.0]
["bitfinex","SOLUSD",1718058319801,11.85020005,159.39,159.35,100.0]
["bitfinex","SOLUSD",1718058320003,11.85020005,159.39,159.36,3.65185113]
["bitfinex","SOLUSD",1718058320208,3.1393545,159.42,159.35,206.85]
["bitfinex","SOLUSD",1718058320209,5.00020005,159.37,159.35,206.85]
["bitfinex","SOLUSD",1718058320406,0.8184545,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718058320407,5.00020005,159.4,159.37,100.0]
["bitfinex","SOLUSD",1718058320611,5.81865455,159.42,159.39,106.85]
["bitfinex","SOLUSD",1718058320918,0.8184545,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058321122,0.8184545,159.42,159.39,106.85]
["bitfinex","SOLUSD",1718058321301,5.81865455,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718058322006,6.85,159.41,159.37,100.0]
["bitfinex","SOLUSD",1718058322203,6.85,159.4,159.37,100.0]
["bitfinex","SOLUSD",1718058322720,8.13955455,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718058322919,11.85020005,159.39,159.37,100.0]
["bitfinex","SOLUSD",1718058323122,11.85020005,159.39,159.36,0.34]
["bitfinex","SOLUSD",1718058323628,11.85020005,159.39,159.34,106.85]
["bitfinex","SOLUSD",1718058323629,5.00020005,159.37,159.33,106.85]
["bitfinex","SOLUSD",1718058323926,6.85,159.37,159.34,20.0]
["bitfinex","SOLUSD",1718058324106,6.85,159.37,159.33,100.0]
["bitfinex","SOLUSD",1718058324907,11.85020005,159.37,159.33,100.0]
["bitfinex","SOLUSD",1718058326326,5.00020005,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718058327421,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718058327610,6.85,159.34,159.32,3.65268954]
["bitfinex","SOLUSD",1718058327809,5.00020005,159.33,159.3,23.65268954]
["bitfinex","SOLUSD",1718058328010,5.00020005,159.33,159.3,20.0]
["bitfinex","SOLUSD",1718058329219,5.00020005,159.33,159.27,100.0]
["bitfinex","SOLUSD",1718058329433,5.00020005,159.33,159.28,3.65311497]
["bitfinex","SOLUSD",1718058329639,6.85,159.3,159.28,3.65311497]
["bitfinex","SOLUSD",1718058329939,6.85,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718058330546,11.85020005,159.31,159.28,0.17]
["bitfinex","SOLUSD",1718058330744,11.85020005,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718058330745,5.00020005,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718058331236,11.85020005,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718058332022,5.00020005,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718058332218,5.00020005,159.31,159.27,106.85]
["bitfinex","SOLUSD",1718058334526,11.85020005,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718058336745,5.00020005,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718058337539,5.00020005,159.29,159.26,0.17]
["bitfinex","SOLUSD",1718058337733,5.00020005,159.29,159.26,0.34]
["bitfinex","SOLUSD",1718058337933,11.85020005,159.29,159.26,0.34]
["bitfinex","SOLUSD",1718058338323,11.85020005,159.29,159.26,0.17]
["bitfinex","SOLUSD",1718058338732,11.85020005,159.29,159.25,0.34]
["bitfinex","SOLUSD",1718058339245,11.85020005,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718058339424,5.00020005,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718058340544,5.00020005,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718058350950,5.00020005,159.31,159.28,200.17]
["bitfinex","SOLUSD",1718058351163,5.00020005,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718058358949,5.00020005,159.31,159.3,100.17]
["bitfinex","SOLUSD",1718058359159,5.00020005,159.31,159.3,100.51]
["bitfinex","SOLUSD",1718058360766,5.00020005,159.31,159.3,200.68]
["bitfinex","SOLUSD",1718058364943,5.00020005,159.31,159.3,200.17]
["bitfinex","SOLUSD",1718058365278,5.00020005,159.31,159.29,0.17]
["bitfinex","SOLUSD",1718058370375,5.00020005,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718058374876,5.00020005,159.31,159.3,100.51]
["bitfinex","SOLUSD",1718058375074,5.00020005,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718058387801,5.00020005,159.31,159.3,100.17]
["bitfinex","SOLUSD",1718058387979,5.00020005,159.31,159.3,100.51]
["bitfinex","SOLUSD",1718058391005,5.00020005,159.33,159.32,100.17]
["bitfinex","SOLUSD",1718058391203,11.85020005,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718058391503,5.00020005,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718058391991,5.00020005,159.37,159.34,200.0]
["bitfinex","SOLUSD",1718058392401,5.00020005,159.37,159.36,100.17]
["bitfinex","SOLUSD",1718058392610,5.00020005,159.37,159.36,100.34]
["bitfinex","SOLUSD",1718058393990,5.00020005,159.41,159.38,100.0]
["bitfinex","SOLUSD",1718058397203,5.00020005,159.41,159.4,100.17]
["bitfinex","SOLUSD",1718058397801,11.85020005,159.41,159.38,100.0]
["bitfinex","SOLUSD",1718058398092,11.85020005,159.41,159.38,100.17]
["bitfinex","SOLUSD",1718058398093,5.00020005,159.39,159.38,100.17]
["bitfinex","SOLUSD",1718058398292,5.00020005,159.39,159.38,100.34]
["bitfinex","SOLUSD",1718058400190,5.00020005,159.39,159.38,100.0]
["bitfinex","SOLUSD",1718058401096,11.85020005,159.41,159.38,100.34]
["bitfinex","SOLUSD",1718058401298,0.8184545,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058401514,0.8184545,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058401817,0.8184545,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058402505,12.66865455,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058404093,12.66865455,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718058404291,6.85,159.41,159.37,100.0]
["bitfinex","SOLUSD",1718058404507,6.85,159.41,159.39,100.0]
["bitfinex","SOLUSD",1718058404898,5.00020005,159.4,159.39,100.0]
["bitfinex","SOLUSD",1718058406415,5.00020005,159.4,159.39,100.17]
["bitfinex","SOLUSD",1718058406620,5.00020005,159.4,159.39,100.68]
["bitfinex","SOLUSD",1718058406801,5.00020005,159.4,159.39,100.51]
["bitfinex","SOLUSD",1718058407001,12.66865455,159.42,159.39,100.51]
["bitfinex","SOLUSD",1718058408517,5.00020005,159.4,159.39,100.51]
["bitfinex","SOLUSD",1718058411220,5.00020005,159.4,159.39,100.17]
["bitfinex","SOLUSD",1718058411529,5.00020005,159.4,159.39,100.0]
["bitfinex","SOLUSD",1718058412127,12.66865455,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718058412302,5.81865455,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718058412792,12.66865455,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718058415023,5.81865455,159.42,159.39,200.0]
["bitfinex","SOLUSD",1718058415207,12.66865455,159.42,159.39,200.0]
["bitfinex","SOLUSD",1718058415521,5.81865455,159.42,159.39,200.0]
["bitfinex","SOLUSD",1718058416625,12.66865455,159.42,159.39,200.0]
["bitfinex","SOLUSD",1718058423436,5.81865455,159.42,159.39,200.0]
["bitfinex","SOLUSD",1718058427230,5.00020005,159.4,159.39,200.17]
["bitfinex","SOLUSD",1718058428351,0.8184545,159.42,159.41,100.17]
["bitfinex","SOLUSD",1718058428556,0.8184545,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058429042,5.81865455,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058429553,0.8184545,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058430054,5.81865455,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058430832,5.81865455,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058431536,12.66865455,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058433562,5.81865455,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058435935,5.81865455,159.42,159.41,100.17]
["bitfinex","SOLUSD",1718058436136,5.81865455,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058438433,0.8184545,159.42,159.41,100.34]
["bitfinex","SOLUSD",1718058438641,0.8184545,159.42,159.41,100.68]
["bitfinex","SOLUSD",1718058441154,0.8184545,159.42,159.4,0.17]
["bitfinex","SOLUSD",1718058441155,5.81865455,159.42,159.4,0.17]
["bitfinex","SOLUSD",1718058441473,12.66865455,159.42,159.4,0.34]
["bitfinex","SOLUSD",1718058441662,12.66865455,159.42,159.4,0.17]
["bitfinex","SOLUSD",1718058441862,12.66865455,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718058442578,6.85,159.4,159.37,100.0]
["bitfinex","SOLUSD",1718058442768,6.85,159.38,159.35,100.0]
["bitfinex","SOLUSD",1718058443464,6.85,159.37,159.35,100.0]
["bitfinex","SOLUSD",1718058443659,6.85,159.38,159.35,100.0]
["bitfinex","SOLUSD",1718058444360,11.85020005,159.38,159.35,100.0]
["bitfinex","SOLUSD",1718058444869,5.00020005,159.38,159.37,100.0]
["bitfinex","SOLUSD",1718058446248,5.00020005,159.38,159.37,200.34]
["bitfinex","SOLUSD",1718058446458,5.00020005,159.4,159.39,200.0]
["bitfinex","SOLUSD",1718058446851,5.00020005,159.4,159.39,200.17]
["bitfinex","SOLUSD",1718058447044,5.00020005,159.4,159.39,200.34]
["bitfinex","SOLUSD",1718058457758,5.00020005,159.4,159.39,200.17]
["bitfinex","SOLUSD",1718058460284,5.00020005,159.4,159.39,100.17]
["bitfinex","SOLUSD",1718058465562,5.00020005,159.4,159.39,200.17]
["bitfinex","SOLUSD",1718058466993,5.00020005,159.4,159.39,207.19]
["bitfinex","SOLUSD",1718058467160,5.00020005,159.4,159.39,214.1488]
["bitfinex","SOLUSD",1718058472269,5.00020005,159.4,159.39,234.1488]
["bitfinex","SOLUSD",1718058472603,0.8184545,159.42,159.41,200.17]
["bitfinex","SOLUSD",1718058472806,0.8184545,159.42,159.41,207.53]
["bitfinex","SOLUSD",1718058472967,0.8184545,159.42,159.41,200.68]
["bitfinex","SOLUSD",1718058485237,0.8184545,159.42,159.41,207.53]
["bitfinex","SOLUSD",1718058495735,0.8184545,159.42,159.41,227.53]
["bitfinex","SOLUSD",1718058495938,0.8184545,159.42,159.41,233.5621]
["bitfinex","SOLUSD",1718058496929,0.8184545,159.42,159.41,227.53]
["bitfinex","SOLUSD",1718058499625,5.00020005,159.51,159.48,100.17]
["bitfinex","SOLUSD",1718058499818,5.00020005,159.51,159.48,107.02]
["bitfinex","SOLUSD",1718058500840,5.00020005,159.51,159.48,100.17]
["bitfinex","SOLUSD",1718058502246,5.00020005,159.49,159.48,100.17]
["bitfinex","SOLUSD",1718058506039,5.00020005,159.49,159.48,100.34]
["bitfinex","SOLUSD",1718058508157,11.85020005,159.52,159.48,100.34]
["bitfinex","SOLUSD",1718058508451,5.00020005,159.52,159.5,100.0]
["bitfinex","SOLUSD",1718058512846,5.00020005,159.52,159.51,1.13868842]
["bitfinex","SOLUSD",1718058518264,5.00020005,159.52,159.51,0.17]
["bitfinex","SOLUSD",1718058518456,5.00020005,159.52,159.51,0.51]
["bitfinex","SOLUSD",1718058529771,5.00020005,159.52,159.5,100.0]
["bitfinex","SOLUSD",1718058530960,6.85,159.51,159.5,100.0]
["bitfinex","SOLUSD",1718058532067,11.85020005,159.52,159.5,100.0]
["bitfinex","SOLUSD",1718058532577,5.00020005,159.52,159.5,100.0]
["bitfinex","SOLUSD",1718058533574,5.00020005,159.52,159.51,0.17]
["bitfinex","SOLUSD",1718058537683,5.00020005,159.52,159.5,100.0]
["bitfinex","SOLUSD",1718058538067,5.00020005,159.52,159.51,0.17]
["bitfinex","SOLUSD",1718058546084,5.00020005,159.5,159.48,100.0]
["bitfinex","SOLUSD",1718058546485,11.85020005,159.5,159.48,100.0]
["bitfinex","SOLUSD",1718058547288,11.85020005,159.5,159.46,100.0]
["bitfinex","SOLUSD",1718058547592,11.85020005,159.5,159.48,100.0]
["bitfinex","SOLUSD",1718058548672,5.00020005,159.5,159.48,100.0]
["bitfinex","SOLUSD",1718058548874,5.00020005,159.5,159.49,0.17]
["bitfinex","SOLUSD",1718058549075,5.00020005,159.5,159.49,0.34]
["bitfinex","SOLUSD",1718058553216,5.00020005,159.5,159.49,100.68]
["bitfinex","SOLUSD",1718058553489,5.00020005,159.52,159.51,100.17]
["bitfinex","SOLUSD",1718058572806,5.00020005,159.52,159.49,200.17]
["bitfinex","SOLUSD",1718058573007,5.00020005,159.5,159.49,200.0]
["bitfinex","SOLUSD",1718058573205,5.00020005,159.5,159.49,103.63537039]
["bitfinex","SOLUSD",1718058573508,5.00020005,159.5,159.49,103.63548555]
["bitfinex","SOLUSD",1718058576315,5.00020005,159.5,159.49,103.63547772]
["bitfinex","SOLUSD",1718058576711,5.00020005,159.5,159.49,103.80547772]
["bitfinex","SOLUSD",1718058576923,5.00020005,159.5,159.49,104.14547772]
["bitfinex","SOLUSD",1718058577114,5.00020005,159.5,159.49,104.14553137]
["bitfinex","SOLUSD",1718058581223,5.00020005,159.52,159.51,100.0]
["bitfinex","SOLUSD",1718058585321,5.00020005,159.52,159.51,100.17]
["bitfinex","SOLUSD",1718058585530,5.00020005,159.52,159.51,100.51]
["bitfinex","SOLUSD",1718058585829,5.00020005,159.52,159.51,107.36]
["bitfinex","SOLUSD",1718058588311,5.00020005,159.52,159.51,100.51]
["bitfinex","SOLUSD",1718058593036,5.81865455,159.57,159.53,100.0]
["bitfinex","SOLUSD",1718058593353,12.66865455,159.57,159.53,100.0]
["bitfinex","SOLUSD",1718058594926,5.00020005,159.55,159.53,100.0]
["bitfinex","SOLUSD",1718058601156,5.00020005,159.55,159.48,6.0845]
["bitfinex","SOLUSD",1718058601157,5.00020005,159.52,159.49,100.0]
["bitfinex","SOLUSD",1718058601329,5.00020005,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718058601330,11.85020005,159.5,159.46,200.0]
["bitfinex","SOLUSD",1718058601650,6.85,159.49,159.46,200.0]
["bitfinex","SOLUSD",1718058601853,11.85020005,159.5,159.46,200.0]
["bitfinex","SOLUSD",1718058603729,11.68450705,159.5,159.47,20.0]
["bitfinex","SOLUSD",1718058604127,6.85,159.49,159.47,20.0]
["bitfinex","SOLUSD",1718058604339,6.85,159.48,159.46,100.0]
["bitfinex","SOLUSD",1718058605746,4.83450705,159.45,159.44,100.0]
["bitfinex","SOLUSD",1718058606246,11.68450705,159.45,159.44,100.0]
["bitfinex","SOLUSD",1718058606437,11.68450705,159.45,159.42,100.0]
["bitfinex","SOLUSD",1718058609951,4.83450705,159.43,159.42,100.0]
["bitfinex","SOLUSD",1718058610150,4.83450705,159.43,159.42,120.34]
["bitfinex","SOLUSD",1718058610953,4.83450705,159.43,159.42,120.0]
["bitfinex","SOLUSD",1718058611249,6.85,159.45,159.42,100.0]
["bitfinex","SOLUSD",1718058611250,6.85,159.44,159.42,100.0]
["bitfinex","SOLUSD",1718058611467,11.68450705,159.45,159.42,100.0]
["bitfinex","SOLUSD",1718058611670,4.83450705,159.43,159.42,100.0]
["bitfinex","SOLUSD",1718058631469,4.83450705,159.43,159.42,200.17]
["bitfinex","SOLUSD",1718058631767,4.83450705,159.45,159.44,200.17]
["bitfinex","SOLUSD",1718058631972,4.83450705,159.45,159.44,100.0]
["bitfinex","SOLUSD",1718058633464,4.83450705,159.45,159.44,100.17]
["bitfinex","SOLUSD",1718058634358,4.83450705,159.48,159.46,100.0]
["bitfinex","SOLUSD",1718058642293,4.83450705,159.48,159.47,0.17]
["bitfinex","SOLUSD",1718058642458,4.83450705,159.48,159.47,100.51]
["bitfinex","SOLUSD",1718058643670,6.85,159.52,159.49,200.0]
["bitfinex","SOLUSD",1718058643671,4.83450705,159.52,159.49,200.0]
["bitfinex","SOLUSD",1718058644082,4.83450705,159.5,159.49,200.17]
["bitfinex","SOLUSD",1718058645086,4.83450705,159.5,159.49,100.17]
["bitfinex","SOLUSD",1718058654398,4.83450705,159.5,159.49,100.34]
["bitfinex","SOLUSD",1718058654572,4.83450705,159.5,159.49,100.68]
["bitfinex","SOLUSD",1718058654974,4.83450705,159.5,159.49,100.0]
["bitfinex","SOLUSD",1718058655173,4.83450705,159.5,159.47,220.0]
["bitfinex","SOLUSD",1718058656292,4.83450705,159.48,159.47,220.17]
["bitfinex","SOLUSD",1718058656491,4.83450705,159.48,159.47,220.51]
["bitfinex","SOLUSD",1718058657804,4.83450705,159.48,159.47,227.36]
["bitfinex","SOLUSD",1718058660493,4.83450705,159.48,159.47,220.51]
["bitfinex","SOLUSD",1718058662685,4.83450705,159.48,159.47,227.36]
["bitfinex","SOLUSD",1718058663108,4.83450705,159.48,159.47,220.51]
["bitfinex","SOLUSD",1718058663307,4.83450705,159.48,159.47,227.36]
["bitfinex","SOLUSD",1718058664901,4.83450705,159.5,159.49,100.0]
["bitfinex","SOLUSD",1718058665384,4.83450705,159.5,159.49,207.02]
["bitfinex","SOLUSD",1718058665583,4.83450705,159.5,159.49,207.36]
["bitfinex","SOLUSD",1718058667819,4.83450705,159.5,159.49,200.51]
["bitfinex","SOLUSD",1718058670621,4.83450705,159.54,159.53,100.0]
["bitfinex","SOLUSD",1718058675340,4.83450705,159.54,159.53,100.17]
["bitfinex","SOLUSD",1718058675549,4.83450705,159.54,159.53,100.34]
["bitfinex","SOLUSD",1718058680242,2.33450705,159.54,159.53,100.34]
["bitfinex","SOLUSD",1718058687346,2.33450705,159.54,159.53,200.34]
["bitfinex","SOLUSD",1718058692545,7.6684545,159.57,159.55,200.17]
["bitfinex","SOLUSD",1718058692546,2.33450705,159.56,159.55,200.17]
["bitfinex","SOLUSD",1718058692745,2.33450705,159.56,159.55,227.36]
["bitfinex","SOLUSD",1718058692949,2.33450705,159.56,159.55,227.53]
["bitfinex","SOLUSD",1718058693734,0.8184545,159.57,159.55,227.53]
["bitfinex","SOLUSD",1718058693934,0.8184545,159.57,159.56,0.34]
["bitfinex","SOLUSD",1718058694363,3.15296155,159.57,159.56,0.34]
["bitfinex","SOLUSD",1718058696247,0.8184545,159.57,159.56,0.51]
["bitfinex","SOLUSD",1718058696455,0.8184545,159.57,159.56,7.53]
["bitfinex","SOLUSD",1718058699064,0.8184545,159.57,159.56,0.68]
["bitfinex","SOLUSD",1718058699247,3.15296155,159.57,159.56,0.68]
["bitfinex","SOLUSD",1718058705754,0.8184545,159.57,159.56,7.53]
["bitfinex","SOLUSD",1718058706058,0.8184545,159.57,159.56,27.53]
["bitfinex","SOLUSD",1718058719069,0.8184545,159.57,159.56,20.0]
["bitfinex","SOLUSD",1718058720276,0.8184545,159.57,159.56,20.34]
["bitfinex","SOLUSD",1718058720491,3.15296155,159.57,159.56,20.51]
["bitfinex","SOLUSD",1718058720867,3.15296155,159.57,159.56,20.68]
["bitfinex","SOLUSD",1718058721774,0.8184545,159.57,159.56,20.68]
["bitfinex","SOLUSD",1718058722803,0.8184545,159.57,159.56,27.53]
["bitfinex","SOLUSD",1718058729998,3.15296155,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718058730184,10.00296155,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718058730381,6.85,159.56,159.53,100.0]
["bitfinex","SOLUSD",1718058730801,2.33450705,159.55,159.53,100.0]
["bitfinex","SOLUSD",1718058731788,2.33450705,159.55,159.54,0.17]
["bitfinex","SOLUSD",1718058732291,6.85,159.56,159.55,100.0]
["bitfinex","SOLUSD",1718058732599,10.00296155,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718058748225,3.15296155,159.57,159.55,100.0]
["bitfinex","SOLUSD",1718058749331,2.33450705,159.55,159.53,100.0]
["bitfinex","SOLUSD",1718058753841,2.33450705,159.53,159.52,0.17]
["bitfinex","SOLUSD",1718058754042,6.85,159.54,159.52,0.17]
["bitfinex","SOLUSD",1718058754333,9.18450705,159.55,159.52,0.17]
["bitfinex","SOLUSD",1718058754534,2.33450705,159.53,159.52,0.17]
["bitfinex","SOLUSD",1718058760221,2.33450705,159.53,159.51,100.0]
["bitfinex","SOLUSD",1718058760423,9.18450705,159.53,159.49,100.0]
["bitfinex","SOLUSD",1718058760632,6.85,159.52,159.49,100.0]
["bitfinex","SOLUSD",1718058761540,2.33450705,159.51,159.49,100.0]
["bitfinex","SOLUSD",1718058765148,2.33450705,159.49,159.47,100.0]
["bitfinex","SOLUSD",1718058765340,2.33450705,159.49,159.48,20.0]
["bitfinex","SOLUSD",1718058766050,9.18450705,159.49,159.47,100.0]
["bitfinex","SOLUSD",1718058766939,9.18450705,159.49,159.45,100.0]
["bitfinex","SOLUSD",1718058767138,2.33450705,159.46,159.45,100.0]
["bitfinex","SOLUSD",1718058767343,2.33450705,159.46,159.45,100.34]
["bitfinex","SOLUSD",1718058767525,2.33450705,159.46,159.45,100.68]
["bitfinex","SOLUSD",1718058768318,2.33450705,159.46,159.45,100.51]
["bitfinex","SOLUSD",1718058770950,2.33450705,159.46,159.45,100.34]
["bitfinex","SOLUSD",1718058771453,2.33450705,159.46,159.45,100.0]
["bitfinex","SOLUSD",1718058771621,2.33450705,159.46,159.44,0.17]
["bitfinex","SOLUSD",1718058771828,9.18450705,159.46,159.44,20.34]
["bitfinex","SOLUSD",1718058773626,2.33450705,159.46,159.44,20.34]
["bitfinex","SOLUSD",1718058777330,2.33450705,159.46,159.44,0.34]
["bitfinex","SOLUSD",1718058782844,2.33450705,159.44,159.43,100.0]
["bitfinex","SOLUSD",1718058784448,2.33450705,159.42,159.41,100.0]
["bitfinex","SOLUSD",1718058784645,2.33450705,159.42,159.41,120.0]
["bitfinex","SOLUSD",1718058785579,2.33450705,159.42,159.41,120.17]
["bitfinex","SOLUSD",1718058785753,2.33450705,159.42,159.41,120.51]
["bitfinex","SOLUSD",1718058785948,2.33450705,159.42,159.41,220.51]
["bitfinex","SOLUSD",1718058786156,2.33450705,159.42,159.41,220.68]
["bitfinex","SOLUSD",1718058803990,2.33450705,159.44,159.43,200.17]
["bitfinex","SOLUSD",1718058804190,2.33450705,159.44,159.43,200.51]
["bitfinex","SOLUSD",1718058816437,2.33450705,159.44,159.43,200.17]
["bitfinex","SOLUSD",1718058819423,2.33450705,159.44,159.43,200.0]
["bitfinex","SOLUSD",1718058823150,2.33450705,159.44,159.43,200.51]
["bitfinex","SOLUSD",1718058823928,2.33450705,159.47,159.45,200.0]
["bitfinex","SOLUSD",1718058824235,2.33450705,159.47,159.46,0.17]
["bitfinex","SOLUSD",1718058824443,2.33450705,159.47,159.45,200.0]
["bitfinex","SOLUSD",1718058824773,2.33450705,159.47,159.45,100.0]
["bitfinex","SOLUSD",1718058825248,2.33450705,159.45,159.44,0.17]
["bitfinex","SOLUSD",1718058825548,2.33450705,159.45,159.44,0.34]
["bitfinex","SOLUSD",1718058825723,2.33450705,159.45,159.44,0.17]
["bitfinex","SOLUSD",1718058826122,2.33450705,159.43,159.41,220.0]
["bitfinex","SOLUSD",1718058826321,2.33450705,159.43,159.42,20.0]
["bitfinex","SOLUSD",1718058851752,2.33450705,159.45,159.43,200.0]
["bitfinex","SOLUSD",1718058869472,2.33450705,159.43,159.42,20.17]
["bitfinex","SOLUSD",1718058869798,2.33450705,159.43,159.42,20.0]
["bitfinex","SOLUSD",1718058870149,2.33450705,159.43,159.39,100.0]
["bitfinex","SOLUSD",1718058870349,2.33450705,159.4,159.39,100.0]
["bitfinex","SOLUSD",1718058871274,2.33450705,159.38,159.37,100.0]
["bitfinex","SOLUSD",1718058872878,2.33450705,159.38,159.37,100.34]
["bitfinex","SOLUSD",1718058874259,2.33450705,159.38,159.37,120.34]
["bitfinex","SOLUSD",1718058877371,2.33450705,159.38,159.37,20.17]
["bitfinex","SOLUSD",1718058877576,2.33450705,159.38,159.37,20.0]
["bitfinex","SOLUSD",1718058877783,9.18450705,159.38,159.36,20.0]
["bitfinex","SOLUSD",1718058878183,2.33450705,159.38,159.36,20.0]
["bitfinex","SOLUSD",1718058889814,2.33450705,159.4,159.39,0.17]
["bitfinex","SOLUSD",1718058889989,2.33450705,159.4,159.39,7.02]
["bitfinex","SOLUSD",1718058890293,2.33450705,159.4,159.39,20.17]
["bitfinex","SOLUSD",1718058892978,2.33450705,159.4,159.39,27.02]
["bitfinex","SOLUSD",1718058893184,2.33450705,159.4,159.39,27.36]
["bitfinex","SOLUSD",1718058894402,2.33450705,159.4,159.39,33.3722]
["bitfinex","SOLUSD",1718058894607,2.33450705,159.4,159.39,33.5422]
["bitfinex","SOLUSD",1718058896203,2.33450705,159.4,159.39,49.8266]
["bitfinex","SOLUSD",1718058897385,2.33450705,159.44,159.43,100.17]
["bitfinex","SOLUSD",1718058897589,2.33450705,159.44,159.43,107.36]
["bitfinex","SOLUSD",1718058897899,2.33450705,159.46,159.45,100.17]
["bitfinex","SOLUSD",1718058898109,2.33450705,159.46,159.45,107.02]
["bitfinex","SOLUSD",1718058900193,2.33450705,159.46,159.45,107.19]
["bitfinex","SOLUSD",1718058901000,2.33450705,159.46,159.45,100.34]
["bitfinex","SOLUSD",1718058903095,2.33450705,159.46,159.45,107.36]
["bitfinex","SOLUSD",1718058905709,2.33450705,159.46,159.45,107.53]
["bitfinex","SOLUSD",1718058907729,2.33450705,159.51,159.49,100.0]
["bitfinex","SOLUSD",1718058908022,2.33450705,159.51,159.5,107.36]
["bitfinex","SOLUSD",1718058908328,2.33450705,159.51,159.5,127.53]
["bitfinex","SOLUSD",1718058917121,2.33450705,159.51,159.5,27.53]
["bitfinex","SOLUSD",1718058918892,2.33450705,159.51,159.49,100.0]
["bitfinex","SOLUSD",1718058918893,2.33450705,159.48,159.47,100.0]
["bitfinex","SOLUSD",1718058919211,2.33450705,159.48,159.47,120.0]
["bitfinex","SOLUSD",1718058921022,2.33450705,159.48,159.47,120.68]
["bitfinex","SOLUSD",1718058921709,2.33450705,159.48,159.47,120.51]
["bitfinex","SOLUSD",1718058922099,2.33450705,159.46,159.45,100.0]
["bitfinex","SOLUSD",1718058923403,2.33450705,159.46,159.45,120.0]
["bitfinex","SOLUSD",1718058923608,2.33450705,159.46,159.45,100.51]
["bitfinex","SOLUSD",1718058925218,2.33450705,159.46,159.45,120.51]
["bitfinex","SOLUSD",1718058927132,2.33450705,159.46,159.45,120.0]
["bitfinex","SOLUSD",1718058927308,2.33450705,159.44,159.43,0.17]
["bitfinex","SOLUSD",1718058927509,2.33450705,159.44,159.43,20.51]
["bitfinex","SOLUSD",1718058931509,2.33450705,159.44,159.43,20.0]
["bitfinex","SOLUSD",1718058932609,2.33450705,159.44,159.41,0.17]
["bitfinex","SOLUSD",1718058933033,2.33450705,159.44,159.4,116.24680249]
["bitfinex","SOLUSD",1718058933423,2.33450705,159.41,159.4,109.39680249]
["bitfinex","SOLUSD",1718058933735,2.33450705,159.41,159.4,100.17]
["bitfinex","SOLUSD",1718058933937,2.33450705,159.41,159.4,20.0]
["bitfinex","SOLUSD",1718058934512,2.33450705,159.41,159.4,120.0]
["bitfinex","SOLUSD",1718058935641,2.33450705,159.41,159.4,20.0]
["bitfinex","SOLUSD",1718058943846,2.33450705,159.39,159.38,100.17]
["bitfinex","SOLUSD",1718058944013,2.33450705,159.39,159.38,120.17]
["bitfinex","SOLUSD",1718058944221,2.33450705,159.39,159.38,120.0]
["bitfinex","SOLUSD",1718058945246,2.33450705,159.39,159.38,20.0]
["bitfinex","SOLUSD",1718058945829,2.33450705,159.39,159.37,20.0]
["bitfinex","SOLUSD",1718058954062,2.33450705,159.39,159.38,100.0]
["bitfinex","SOLUSD",1718058954350,2.33450705,159.39,159.38,20.0]
["bitfinex","SOLUSD",1718058954532,9.18450705,159.39,159.38,20.0]
["bitfinex","SOLUSD",1718058954854,9.18450705,159.39,159.35,20.0]
["bitfinex","SOLUSD",1718058955235,2.33450705,159.36,159.35,20.0]
["bitfinex","SOLUSD",1718058955625,2.33450705,159.36,159.35,20.34]
["bitfinex","SOLUSD",1718058957250,2.33450705,159.36,159.35,20.0]
["bitfinex","SOLUSD",1718058961142,2.33450705,159.36,159.34,20.0]
["bitfinex","SOLUSD",1718058972169,2.33450705,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718058972370,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718058973663,2.33450705,159.31,159.3,120.34]
["bitfinex","SOLUSD",1718058974679,2.33450705,159.31,159.3,227.36]
["bitfinex","SOLUSD",1718058974859,2.33450705,159.31,159.3,233.8613]
["bitfinex","SOLUSD",1718058975480,2.33450705,159.31,159.3,227.0113]
["bitfinex","SOLUSD",1718058975682,2.33450705,159.31,159.3,227.53]
["bitfinex","SOLUSD",1718058975867,2.33450705,159.31,159.3,120.68]
["bitfinex","SOLUSD",1718058976064,2.33450705,159.31,159.3,120.51]
["bitfinex","SOLUSD",1718058977571,2.33450705,159.31,159.3,20.0]
["bitfinex","SOLUSD",1718058977781,2.33450705,159.31,159.29,20.17]
["bitfinex","SOLUSD",1718058981696,2.33450705,159.29,159.27,0.17]
["bitfinex","SOLUSD",1718058981856,2.33450705,159.29,159.27,0.34]
["bitfinex","SOLUSD",1718058982766,2.33450705,159.29,159.28,100.17]
["bitfinex","SOLUSD",1718058982962,2.33450705,159.29,159.28,120.17]
["bitfinex","SOLUSD",1718058983977,2.33450705,159.31,159.29,0.17]
["bitfinex","SOLUSD",1718058984289,2.33450705,159.31,159.3,207.02]
["bitfinex","SOLUSD",1718058984482,2.33450705,159.31,159.3,227.36]
["bitfinex","SOLUSD",1718058984684,2.33450705,159.31,159.3,227.53]
["bitfinex","SOLUSD",1718058988090,2.33450705,159.31,159.3,127.53]
["bitfinex","SOLUSD",1718058988599,2.33450705,159.31,159.3,120.68]
["bitfinex","SOLUSD",1718058988798,2.33450705,159.31,159.3,120.51]
["bitfinex","SOLUSD",1718058989005,2.33450705,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718058989306,9.18450705,159.31,159.29,20.0]
["bitfinex","SOLUSD",1718058989595,2.33450705,159.31,159.29,20.0]
["bitfinex","SOLUSD",1718058990270,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718058990596,2.33450705,159.31,159.3,100.17]
["bitfinex","SOLUSD",1718058995096,2.33450705,159.31,159.3,120.17]
["bitfinex","SOLUSD",1718058998105,2.33450705,159.31,159.3,100.17]
["bitfinex","SOLUSD",1718058998309,2.33450705,159.31,159.3,120.17]
["bitfinex","SOLUSD",1718058998479,2.33450705,159.31,159.3,20.17]
["bitfinex","SOLUSD",1718058998997,2.33450705,159.31,159.29,20.17]
["bitfinex","SOLUSD",1718059000397,2.33450705,159.31,159.29,20.0]
["bitfinex","SOLUSD",1718059001299,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059001509,2.33450705,159.29,159.27,0.17]
["bitfinex","SOLUSD",1718059001710,2.33450705,159.29,159.27,20.17]
["bitfinex","SOLUSD",1718059002993,2.33450705,159.29,159.27,19.4276]
["bitfinex","SOLUSD",1718059004010,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059005289,2.33450705,159.29,159.28,120.0]
["bitfinex","SOLUSD",1718059006096,2.33450705,159.29,159.28,20.0]
["bitfinex","SOLUSD",1718059006297,2.33450705,159.29,159.27,20.0]
["bitfinex","SOLUSD",1718059010115,2.33450705,159.29,159.26,106.85]
["bitfinex","SOLUSD",1718059010319,2.33450705,159.27,159.26,107.02]
["bitfinex","SOLUSD",1718059010620,2.33450705,159.27,159.26,127.36]
["bitfinex","SOLUSD",1718059014323,2.33450705,159.27,159.26,120.51]
["bitfinex","SOLUSD",1718059014526,2.33450705,159.27,159.26,120.17]
["bitfinex","SOLUSD",1718059017828,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059018032,2.33450705,159.27,159.26,20.0]
["bitfinex","SOLUSD",1718059018211,2.33450705,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059018413,2.33450705,159.25,159.24,120.0]
["bitfinex","SOLUSD",1718059018722,2.33450705,159.25,159.24,129.42059323]
["bitfinex","SOLUSD",1718059019527,2.33450705,159.25,159.24,129.42050658]
["bitfinex","SOLUSD",1718059020233,2.33450705,159.25,159.24,9.42050658]
["bitfinex","SOLUSD",1718059020538,2.33450705,159.25,159.23,9.42050658]
["bitfinex","SOLUSD",1718059021234,2.33450705,159.25,159.24,9.42050658]
["bitfinex","SOLUSD",1718059022718,2.33450705,159.25,159.23,9.42050658]
["bitfinex","SOLUSD",1718059023237,2.33450705,159.25,159.24,9.42050658]
["bitfinex","SOLUSD",1718059023539,2.33450705,159.25,159.23,9.42050658]
["bitfinex","SOLUSD",1718059024644,2.33450705,159.25,159.24,9.42050658]
["bitfinex","SOLUSD",1718059025435,2.33450705,159.25,159.22,106.85]
["bitfinex","SOLUSD",1718059025436,2.33450705,159.25,159.23,9.42098232]
["bitfinex","SOLUSD",1718059026021,2.33450705,159.23,159.22,9.59098232]
["bitfinex","SOLUSD",1718059026733,2.33450705,159.23,159.22,9.42098232]
["bitfinex","SOLUSD",1718059026938,2.33450705,159.23,159.21,0.17]
["bitfinex","SOLUSD",1718059027239,2.33450705,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059027742,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059028418,2.33450705,159.21,159.2,126.85]
["bitfinex","SOLUSD",1718059028620,2.33450705,159.21,159.2,127.36]
["bitfinex","SOLUSD",1718059033636,2.33450705,159.23,159.22,100.17]
["bitfinex","SOLUSD",1718059033946,2.33450705,159.25,159.22,127.36]
["bitfinex","SOLUSD",1718059034237,2.33450705,159.25,159.23,20.0]
["bitfinex","SOLUSD",1718059039334,2.33450705,159.25,159.24,207.02]
["bitfinex","SOLUSD",1718059039534,2.33450705,159.25,159.24,227.53]
["bitfinex","SOLUSD",1718059041542,2.33450705,159.25,159.24,220.68]
["bitfinex","SOLUSD",1718059042642,2.33450705,159.25,159.24,227.53]
["bitfinex","SOLUSD",1718059049974,9.18450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059050162,2.33450705,159.29,159.28,127.02]
["bitfinex","SOLUSD",1718059050345,2.33450705,159.29,159.28,127.19]
["bitfinex","SOLUSD",1718059050541,2.33450705,159.29,159.28,127.53]
["bitfinex","SOLUSD",1718059054246,2.33450705,159.32,159.3,100.0]
["bitfinex","SOLUSD",1718059055855,2.33450705,159.32,159.29,6.85]
["bitfinex","SOLUSD",1718059056058,6.85,159.34,158.83,45.59891854]
["bitfinex","SOLUSD",1718059056059,2.33450705,159.28,159.24,100.0]
["bitfinex","SOLUSD",1718059056239,2.33450705,159.28,159.25,26.85]
["bitfinex","SOLUSD",1718059056560,2.33450705,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718059056730,2.33450705,159.28,159.27,20.0]
["bitfinex","SOLUSD",1718059060859,2.33450705,159.28,159.27,20.17]
["bitfinex","SOLUSD",1718059061057,2.33450705,159.28,159.27,27.53]
["bitfinex","SOLUSD",1718059061260,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059062164,2.33450705,159.31,159.3,106.85]
["bitfinex","SOLUSD",1718059062463,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059065565,2.33450705,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718059065749,2.33450705,159.33,159.32,126.85]
["bitfinex","SOLUSD",1718059065945,2.33450705,159.33,159.32,20.0]
["bitfinex","SOLUSD",1718059066462,2.33450705,159.33,159.31,20.0]
["bitfinex","SOLUSD",1718059071251,2.33450705,159.33,159.3,106.85]
["bitfinex","SOLUSD",1718059071461,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059071660,2.33450705,159.29,159.28,120.0]
["bitfinex","SOLUSD",1718059071957,2.33450705,159.29,159.28,126.85]
["bitfinex","SOLUSD",1718059075275,2.33450705,159.29,159.28,226.85]
["bitfinex","SOLUSD",1718059076668,2.33450705,159.29,159.28,227.19]
["bitfinex","SOLUSD",1718059076864,2.33450705,159.29,159.28,227.53]
["bitfinex","SOLUSD",1718059077971,2.33450705,159.29,159.28,127.19]
["bitfinex","SOLUSD",1718059078155,2.33450705,159.29,159.28,126.85]
["bitfinex","SOLUSD",1718059080475,2.33450705,159.29,159.28,120.0]
["bitfinex","SOLUSD",1718059081970,2.33450705,159.29,159.28,20.0]
["bitfinex","SOLUSD",1718059082863,2.33450705,159.29,159.27,20.0]
["bitfinex","SOLUSD",1718059090884,2.33450705,159.29,159.26,206.85]
["bitfinex","SOLUSD",1718059091086,2.33450705,159.29,159.27,20.0]
["bitfinex","SOLUSD",1718059091458,2.33450705,159.29,159.27,26.85]
["bitfinex","SOLUSD",1718059091659,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059095683,2.33450705,159.29,159.28,226.85]
["bitfinex","SOLUSD",1718059096274,2.33450705,159.29,159.28,227.53]
["bitfinex","SOLUSD",1718059100664,2.33450705,159.31,159.3,200.17]
["bitfinex","SOLUSD",1718059100971,2.33450705,159.31,159.3,207.36]
["bitfinex","SOLUSD",1718059108174,2.33450705,159.31,159.3,106.85]
["bitfinex","SOLUSD",1718059108377,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059113786,6.85,159.33,159.28,120.0]
["bitfinex","SOLUSD",1718059113787,2.33450705,159.29,159.28,226.85]
["bitfinex","SOLUSD",1718059114106,2.33450705,159.31,159.3,200.17]
["bitfinex","SOLUSD",1718059114290,2.33450705,159.31,159.3,227.36]
["bitfinex","SOLUSD",1718059116799,2.33450705,159.31,159.3,126.85]
["bitfinex","SOLUSD",1718059116997,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059119416,2.33450705,159.31,159.3,20.0]
["bitfinex","SOLUSD",1718059119803,2.33450705,159.31,159.29,20.0]
["bitfinex","SOLUSD",1718059120034,2.33450705,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718059121800,2.33450705,159.28,159.27,20.0]
["bitfinex","SOLUSD",1718059123000,2.33450705,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718059123208,2.33450705,159.25,159.24,200.17]
["bitfinex","SOLUSD",1718059123410,2.33450705,159.27,159.24,227.36]
["bitfinex","SOLUSD",1718059123613,2.33450705,159.25,159.24,200.51]
["bitfinex","SOLUSD",1718059123923,2.33450705,159.25,159.24,207.36]
["bitfinex","SOLUSD",1718059124121,2.33450705,159.25,159.24,227.36]
["bitfinex","SOLUSD",1718059127324,2.33450705,159.25,159.24,227.19]
["bitfinex","SOLUSD",1718059128630,6.087,159.32,159.26,100.0]
["bitfinex","SOLUSD",1718059128631,2.33450705,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718059128807,2.33450705,159.27,159.26,126.85]
["bitfinex","SOLUSD",1718059129708,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059140731,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059142418,2.33450705,159.29,159.28,106.85]
["bitfinex","SOLUSD",1718059143536,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059143718,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059144938,2.33450705,159.31,159.3,126.85]
["bitfinex","SOLUSD",1718059145240,2.33450705,159.31,159.3,127.02]
["bitfinex","SOLUSD",1718059146344,2.33450705,159.31,159.3,233.5891]
["bitfinex","SOLUSD",1718059146549,2.33450705,159.31,159.3,234.0991]
["bitfinex","SOLUSD",1718059149634,2.33450705,159.31,159.3,227.53]
["bitfinex","SOLUSD",1718059151126,2.33450705,159.33,159.32,200.17]
["bitfinex","SOLUSD",1718059151343,2.33450705,159.33,159.32,227.53]
["bitfinex","SOLUSD",1718059152445,2.33450705,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718059152647,2.33450705,159.35,159.34,120.0]
["bitfinex","SOLUSD",1718059153432,2.33450705,159.35,159.34,126.85]
["bitfinex","SOLUSD",1718059160241,2.33450705,159.35,159.34,227.19]
["bitfinex","SOLUSD",1718059160456,2.33450705,159.35,159.34,227.53]
["bitfinex","SOLUSD",1718059169857,2.33450705,159.35,159.34,120.0]
["bitfinex","SOLUSD",1718059174176,2.33450705,159.35,159.34,126.85]
["bitfinex","SOLUSD",1718059174481,2.33450705,159.35,159.34,120.0]
["bitfinex","SOLUSD",1718059175760,2.33450705,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718059176153,2.33450705,159.35,159.34,120.0]
["bitfinex","SOLUSD",1718059177989,2.33450705,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718059181279,2.33450705,159.35,159.3,100.0]
["bitfinex","SOLUSD",1718059181280,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059181477,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059182576,2.33450705,159.31,159.3,126.85]
["bitfinex","SOLUSD",1718059184790,2.33450705,159.31,159.3,127.19]
["bitfinex","SOLUSD",1718059185002,2.33450705,159.31,159.3,127.53]
["bitfinex","SOLUSD",1718059185768,2.33450705,159.31,159.3,120.68]
["bitfinex","SOLUSD",1718059185966,2.33450705,159.31,159.3,127.53]
["bitfinex","SOLUSD",1718059199808,2.33450705,159.31,159.3,120.68]
["bitfinex","SOLUSD",1718059200208,2.33450705,159.31,159.3,120.34]
["bitfinex","SOLUSD",1718059200494,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059211488,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059211698,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059213087,2.33450705,159.29,159.28,120.0]
["bitfinex","SOLUSD",1718059215690,2.33450705,159.29,159.28,20.0]
["bitfinex","SOLUSD",1718059216010,2.33450705,159.29,159.27,20.0]
["bitfinex","SOLUSD",1718059219732,9.18450705,159.29,159.27,20.0]
["bitfinex","SOLUSD",1718059222111,6.3592,159.28,159.24,6.85]
["bitfinex","SOLUSD",1718059222317,2.33450705,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059223513,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059223814,2.33450705,159.23,159.22,120.0]
["bitfinex","SOLUSD",1718059225023,2.33450705,159.23,159.2,380.6]
["bitfinex","SOLUSD",1718059225024,2.33450705,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718059225210,2.33450705,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059225400,9.18450705,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718059225605,2.33450705,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718059226422,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059228737,2.33450705,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718059229028,2.33450705,159.15,159.14,100.17]
["bitfinex","SOLUSD",1718059229219,2.33450705,159.15,159.14,120.51]
["bitfinex","SOLUSD",1718059229947,2.33450705,159.15,159.14,127.36]
["bitfinex","SOLUSD",1718059230263,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059230533,2.33450705,159.17,159.16,126.85]
["bitfinex","SOLUSD",1718059231412,2.33450705,159.19,159.18,100.0]
["bitfinex","SOLUSD",1718059231630,2.33450705,159.19,159.18,126.85]
["bitfinex","SOLUSD",1718059241609,2.33450705,159.19,159.18,120.0]
["bitfinex","SOLUSD",1718059243020,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059244222,2.33450705,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718059265058,2.33450705,159.17,159.16,120.17]
["bitfinex","SOLUSD",1718059265237,2.33450705,159.17,159.16,134.0803]
["bitfinex","SOLUSD",1718059267272,6.3592,159.26,159.16,134.0803]
["bitfinex","SOLUSD",1718059267273,2.33450705,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718059267457,2.33450705,159.2,159.19,126.85]
["bitfinex","SOLUSD",1718059269258,2.33450705,159.2,159.19,120.0]
["bitfinex","SOLUSD",1718059271053,2.33450705,159.2,159.19,20.0]
["bitfinex","SOLUSD",1718059271254,9.18450705,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718059273274,2.33450705,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718059273579,9.18450705,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718059275256,2.33450705,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718059276661,2.33450705,159.18,159.17,120.0]
["bitfinex","SOLUSD",1718059291980,2.33450705,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718059292156,2.33450705,159.18,159.17,120.0]
["bitfinex","SOLUSD",1718059292675,2.33450705,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718059292977,2.33450705,159.2,159.19,126.85]
["bitfinex","SOLUSD",1718059293183,2.33450705,159.2,159.19,127.02]
["bitfinex","SOLUSD",1718059293856,2.33450705,159.2,159.19,233.6778]
["bitfinex","SOLUSD",1718059294057,2.33450705,159.2,159.19,249.2684]
["bitfinex","SOLUSD",1718059295356,2.33450705,159.2,159.19,242.4184]
["bitfinex","SOLUSD",1718059295588,2.33450705,159.2,159.19,233.8478]
["bitfinex","SOLUSD",1718059306582,2.33450705,159.22,159.21,100.0]
["bitfinex","SOLUSD",1718059306780,6.2754,159.3,159.23,100.0]
["bitfinex","SOLUSD",1718059306781,2.33450705,159.24,159.23,100.0]
["bitfinex","SOLUSD",1718059321404,2.33450705,159.22,159.21,100.0]
["bitfinex","SOLUSD",1718059321611,2.33450705,159.22,159.21,126.85]
["bitfinex","SOLUSD",1718059321817,2.33450705,159.22,159.21,120.0]
["bitfinex","SOLUSD",1718059322415,2.33450705,159.24,159.21,120.0]
["bitfinex","SOLUSD",1718059322620,2.33450705,159.24,159.21,126.85]
["bitfinex","SOLUSD",1718059325031,2.33450705,159.22,159.21,120.0]
["bitfinex","SOLUSD",1718059326211,2.33450705,159.22,159.21,100.0]
["bitfinex","SOLUSD",1718059327222,2.33450705,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718059327425,2.33450705,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718059327827,2.33450705,159.2,159.19,120.0]
["bitfinex","SOLUSD",1718059330144,2.33450705,159.2,159.19,20.0]
["bitfinex","SOLUSD",1718059330338,2.33450705,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718059335269,2.33450705,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718059335449,2.33450705,159.2,159.19,120.0]
["bitfinex","SOLUSD",1718059335852,2.33450705,159.2,159.19,126.85]
["bitfinex","SOLUSD",1718059337652,2.33450705,159.2,159.19,120.0]
["bitfinex","SOLUSD",1718059340941,2.33450705,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718059341653,2.33450705,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718059341833,2.33450705,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718059354062,2.33450705,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718059355456,2.33450705,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718059358437,2.33450705,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718059358644,2.33450705,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718059358942,2.33450705,159.18,159.13,106.85]
["bitfinex","SOLUSD",1718059359350,2.33450705,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718059359550,2.33450705,159.16,159.13,106.85]
["bitfinex","SOLUSD",1718059359746,2.33450705,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718059360068,9.18450705,159.16,159.11,106.85]
["bitfinex","SOLUSD",1718059360457,2.33450705,159.16,159.11,106.85]
["bitfinex","SOLUSD",1718059360651,2.33450705,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718059362373,2.33450705,159.12,159.09,106.85]
["bitfinex","SOLUSD",1718059364176,2.33450705,159.12,159.1,20.0]
["bitfinex","SOLUSD",1718059366455,2.33450705,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718059367061,9.18450705,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718059367473,2.33450705,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718059367970,2.33450705,159.1,159.09,120.0]
["bitfinex","SOLUSD",1718059370665,2.33450705,159.1,159.09,126.85]
["bitfinex","SOLUSD",1718059371256,2.33450705,159.12,159.09,126.85]
["bitfinex","SOLUSD",1718059371463,2.33450705,159.12,159.09,120.0]
["bitfinex","SOLUSD",1718059371664,2.33450705,159.12,159.09,126.85]
["bitfinex","SOLUSD",1718059377815,6.85,159.14,159.09,120.0]
["bitfinex","SOLUSD",1718059377816,2.33450705,159.1,159.09,120.0]
["bitfinex","SOLUSD",1718059380705,2.33450705,159.12,159.09,120.0]
["bitfinex","SOLUSD",1718059380901,2.33450705,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718059381786,2.33450705,159.12,159.11,106.85]
["bitfinex","SOLUSD",1718059382816,2.33450705,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718059383598,2.33450705,159.1,159.09,120.0]
["bitfinex","SOLUSD",1718059390617,2.33450705,159.1,159.09,126.85]
["bitfinex","SOLUSD",1718059391117,2.33450705,159.1,159.09,127.53]
["bitfinex","SOLUSD",1718059391916,2.33450705,159.1,159.09,133.5953]
["bitfinex","SOLUSD",1718059392613,2.3244,159.18,159.11,100.0]
["bitfinex","SOLUSD",1718059392614,2.33450705,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718059392824,2.33450705,159.14,159.13,100.0]
["bitfinex","SOLUSD",1718059392996,2.33450705,159.14,159.13,126.85]
["bitfinex","SOLUSD",1718059393499,2.33450705,159.14,159.13,20.0]
["bitfinex","SOLUSD",1718059393815,2.33450705,159.14,159.13,120.0]
["bitfinex","SOLUSD",1718059394117,2.33450705,159.14,159.13,126.85]
["bitfinex","SOLUSD",1718059395723,2.33450705,159.14,159.13,127.02]
["bitfinex","SOLUSD",1718059398799,2.33450705,159.14,159.13,127.19]
["bitfinex","SOLUSD",1718059399107,2.33450705,159.14,159.13,127.53]
["bitfinex","SOLUSD",1718059399422,2.33450705,159.14,159.13,127.02]
["bitfinex","SOLUSD",1718059403125,2.33450705,159.16,159.15,100.0]
["bitfinex","SOLUSD",1718059415435,2.33450705,159.16,159.13,106.85]
["bitfinex","SOLUSD",1718059415624,2.33450705,159.14,159.13,100.0]
["bitfinex","SOLUSD",1718059415824,2.33450705,159.14,159.13,120.0]
["bitfinex","SOLUSD",1718059416838,2.33450705,159.14,159.13,126.85]
["bitfinex","SOLUSD",1718059419053,2.33450705,159.14,159.13,120.0]
["bitfinex","SOLUSD",1718059419254,2.33450705,159.14,159.13,126.85]
["bitfinex","SOLUSD",1718059420959,2.33450705,159.14,159.13,120.0]
["bitfinex","SOLUSD",1718059421158,2.33450705,159.14,159.13,126.85]
["bitfinex","SOLUSD",1718059422146,2.33450705,159.14,159.13,20.0]
["bitfinex","SOLUSD",1718059422352,2.33450705,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718059422558,2.33450705,159.14,159.12,20.0]
["bitfinex","SOLUSD",1718059424055,2.33450705,159.14,159.13,100.0]
["bitfinex","SOLUSD",1718059426536,2.33450705,159.14,159.13,200.0]
["bitfinex","SOLUSD",1718059426737,2.33450705,159.14,159.13,226.85]
["bitfinex","SOLUSD",1718059427853,6.5139,159.2,159.13,226.85]
["bitfinex","SOLUSD",1718059427854,2.33450705,159.16,159.15,200.0]
["bitfinex","SOLUSD",1718059431838,2.33450705,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718059432164,2.33450705,159.18,159.17,206.85]
["bitfinex","SOLUSD",1718059432555,2.33450705,159.18,159.17,227.53]
["bitfinex","SOLUSD",1718059432758,2.33450705,159.21,159.2,200.0]
["bitfinex","SOLUSD",1718059433152,2.33450705,159.21,159.2,220.0]
["bitfinex","SOLUSD",1718059433472,2.33450705,159.21,159.2,227.02]
["bitfinex","SOLUSD",1718059433647,2.33450705,159.21,159.2,227.53]
["bitfinex","SOLUSD",1718059433847,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059438968,2.33450705,159.23,159.22,207.02]
["bitfinex","SOLUSD",1718059440394,2.33450705,159.23,159.22,207.19]
["bitfinex","SOLUSD",1718059440575,2.33450705,159.23,159.22,216.61104067]
["bitfinex","SOLUSD",1718059442752,2.33450705,159.23,159.22,216.61089272]
["bitfinex","SOLUSD",1718059443169,2.33450705,159.23,159.22,216.95089272]
["bitfinex","SOLUSD",1718059445446,2.33450705,159.23,159.22,210.10089272]
["bitfinex","SOLUSD",1718059445652,2.33450705,159.23,159.22,207.53]
["bitfinex","SOLUSD",1718059446167,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059452079,2.33450705,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718059454976,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059455985,2.33450705,159.23,159.22,206.85]
["bitfinex","SOLUSD",1718059456390,2.33450705,159.23,159.22,207.02]
["bitfinex","SOLUSD",1718059456688,2.33450705,159.23,159.22,207.19]
["bitfinex","SOLUSD",1718059456889,2.33450705,159.23,159.22,216.78193634]
["bitfinex","SOLUSD",1718059458062,2.33450705,159.23,159.22,207.36]
["bitfinex","SOLUSD",1718059459670,2.33450705,159.23,159.22,216.78093628]
["bitfinex","SOLUSD",1718059461892,2.33450705,159.23,159.22,207.36]
["bitfinex","SOLUSD",1718059475285,2.33450705,159.23,159.22,200.17]
["bitfinex","SOLUSD",1718059475600,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059479801,2.33450705,159.23,159.22,206.85]
["bitfinex","SOLUSD",1718059484413,2.33450705,159.23,159.22,227.36]
["bitfinex","SOLUSD",1718059485306,2.33450705,159.23,159.22,227.53]
["bitfinex","SOLUSD",1718059492434,2.33450705,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718059492723,6.048,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718059492724,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059492937,2.33450705,159.29,159.28,106.85]
["bitfinex","SOLUSD",1718059496441,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059499807,2.33450705,159.29,159.26,106.85]
["bitfinex","SOLUSD",1718059500019,2.33450705,159.27,159.25,106.85]
["bitfinex","SOLUSD",1718059500211,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059502632,2.33450705,159.27,159.25,6.85]
["bitfinex","SOLUSD",1718059502839,2.33450705,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718059503527,2.33450705,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059503706,2.33450705,159.25,159.24,120.0]
["bitfinex","SOLUSD",1718059507538,2.33450705,159.25,159.24,20.0]
["bitfinex","SOLUSD",1718059507723,2.33450705,159.25,159.23,20.0]
["bitfinex","SOLUSD",1718059508743,2.33450705,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059508919,2.33450705,159.25,159.24,120.0]
["bitfinex","SOLUSD",1718059509620,2.33450705,159.25,159.24,20.0]
["bitfinex","SOLUSD",1718059509829,2.33450705,159.25,159.23,20.0]
["bitfinex","SOLUSD",1718059511141,2.33450705,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059511342,2.33450705,159.25,159.24,120.0]
["bitfinex","SOLUSD",1718059511849,2.33450705,159.25,159.24,126.85]
["bitfinex","SOLUSD",1718059513751,2.33450705,159.25,159.24,106.85]
["bitfinex","SOLUSD",1718059514246,2.33450705,159.25,159.24,126.85]
["bitfinex","SOLUSD",1718059518232,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059518823,2.33450705,159.29,159.28,106.85]
["bitfinex","SOLUSD",1718059519031,2.33450705,159.29,159.28,226.85]
["bitfinex","SOLUSD",1718059519224,2.33450705,159.29,159.28,227.02]
["bitfinex","SOLUSD",1718059519438,2.33450705,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718059519625,2.33450705,159.32,159.31,106.85]
["bitfinex","SOLUSD",1718059521052,2.33450705,159.32,159.31,126.85]
["bitfinex","SOLUSD",1718059525850,2.33450705,159.3,159.29,100.0]
["bitfinex","SOLUSD",1718059526155,2.33450705,159.3,159.29,120.0]
["bitfinex","SOLUSD",1718059526367,2.33450705,159.3,159.29,20.0]
["bitfinex","SOLUSD",1718059527034,2.33450705,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718059527651,2.33450705,159.28,159.27,100.0]
["bitfinex","SOLUSD",1718059527854,2.33450705,159.28,159.27,106.85]
["bitfinex","SOLUSD",1718059528538,2.33450705,159.28,159.27,126.85]
["bitfinex","SOLUSD",1718059536842,2.33450705,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718059537042,2.33450705,159.33,159.32,6.85]
["bitfinex","SOLUSD",1718059537642,2.33450705,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718059537839,2.33450705,159.33,159.31,106.85]
["bitfinex","SOLUSD",1718059538963,2.33450705,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718059539171,2.33450705,159.33,159.32,126.85]
["bitfinex","SOLUSD",1718059539956,8.9198,159.39,159.32,126.85]
["bitfinex","SOLUSD",1718059539957,2.33450705,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718059540145,2.33450705,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718059541266,2.33450705,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718059541964,2.33450705,159.35,159.28,33.9235]
["bitfinex","SOLUSD",1718059541965,2.33450705,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718059542164,2.33450705,159.33,159.32,20.0]
["bitfinex","SOLUSD",1718059543964,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059544157,23.9401671,159.39,159.3,120.0]
["bitfinex","SOLUSD",1718059544158,9.18450705,159.33,159.3,120.0]
["bitfinex","SOLUSD",1718059544349,2.33450705,159.33,159.31,20.0]
["bitfinex","SOLUSD",1718059545679,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059546270,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059552994,2.33450705,159.31,159.3,20.0]
["bitfinex","SOLUSD",1718059557574,2.33450705,159.31,159.3,127.02]
["bitfinex","SOLUSD",1718059558080,6.85,159.36,159.3,127.02]
["bitfinex","SOLUSD",1718059558081,2.33450705,159.33,159.3,127.19]
["bitfinex","SOLUSD",1718059558260,2.33450705,159.33,159.32,206.85]
["bitfinex","SOLUSD",1718059560557,2.33450705,159.33,159.32,200.0]
["bitfinex","SOLUSD",1718059561073,2.33450705,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718059561664,2.33450705,159.33,159.31,20.0]
["bitfinex","SOLUSD",1718059562882,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059563065,2.33450705,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718059563270,2.33450705,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718059563584,2.33450705,159.27,159.26,103.65690442]
["bitfinex","SOLUSD",1718059564590,2.33450705,159.27,159.26,123.65690442]
["bitfinex","SOLUSD",1718059565273,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059565884,2.33450705,159.27,159.26,123.65718478]
["bitfinex","SOLUSD",1718059566389,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059566781,2.33450705,159.27,159.26,123.65721119]
["bitfinex","SOLUSD",1718059567776,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059569795,2.33450705,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059569971,2.33450705,159.25,159.24,123.65727439]
["bitfinex","SOLUSD",1718059571797,2.33450705,159.25,159.24,3.65727439]
["bitfinex","SOLUSD",1718059571989,9.18450705,159.25,159.22,20.0]
["bitfinex","SOLUSD",1718059572182,2.33450705,159.25,159.22,100.0]
["bitfinex","SOLUSD",1718059572493,2.33450705,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718059572698,2.33450705,159.23,159.22,3.65768699]
["bitfinex","SOLUSD",1718059573195,2.33450705,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718059574203,2.33450705,159.23,159.22,120.0]
["bitfinex","SOLUSD",1718059574882,2.33450705,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718059575205,2.33450705,159.23,159.22,120.0]
["bitfinex","SOLUSD",1718059577307,2.33450705,159.23,159.22,20.0]
["bitfinex","SOLUSD",1718059578596,2.33450705,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059578903,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059580901,2.33450705,159.21,159.2,126.85]
["bitfinex","SOLUSD",1718059586905,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059587210,2.33450705,159.21,159.2,126.85]
["bitfinex","SOLUSD",1718059588794,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059591015,2.33450705,159.21,159.2,126.85]
["bitfinex","SOLUSD",1718059591710,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059591916,2.33450705,159.21,159.2,126.85]
["bitfinex","SOLUSD",1718059592897,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059602426,2.33450705,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059609105,2.33450705,159.21,159.2,103.67426526]
["bitfinex","SOLUSD",1718059610136,2.33450705,159.21,159.2,130.52426526]
["bitfinex","SOLUSD",1718059610305,2.33450705,159.21,159.2,130.69426526]
["bitfinex","SOLUSD",1718059613340,2.33450705,159.21,159.2,137.34146526]
["bitfinex","SOLUSD",1718059613631,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059613845,2.33450705,159.23,159.22,230.52426526]
["bitfinex","SOLUSD",1718059620647,2.33450705,159.23,159.22,230.69426526]
["bitfinex","SOLUSD",1718059621571,2.33450705,159.25,159.24,200.0]
["bitfinex","SOLUSD",1718059621748,2.33450705,159.25,159.24,230.52426526]
["bitfinex","SOLUSD",1718059624865,2.33450705,159.25,159.24,223.67426526]
["bitfinex","SOLUSD",1718059625463,2.33450705,159.25,159.24,123.67426526]
["bitfinex","SOLUSD",1718059625648,2.33450705,159.23,159.22,206.85]
["bitfinex","SOLUSD",1718059625851,2.33450705,159.23,159.22,223.65764724]
["bitfinex","SOLUSD",1718059628086,2.33450705,159.23,159.22,23.65764724]
["bitfinex","SOLUSD",1718059628852,2.33450705,159.21,159.2,207.02]
["bitfinex","SOLUSD",1718059629065,2.33450705,159.21,159.2,230.67792449]
["bitfinex","SOLUSD",1718059629766,2.33450705,159.21,159.2,223.82792449]
["bitfinex","SOLUSD",1718059629967,2.33450705,159.21,159.2,230.67792449]
["bitfinex","SOLUSD",1718059631959,2.33450705,159.21,159.2,223.82792449]
["bitfinex","SOLUSD",1718059632349,2.33450705,159.21,159.2,230.67792449]
["bitfinex","SOLUSD",1718059634561,2.33450705,159.21,159.2,227.02]
["bitfinex","SOLUSD",1718059634764,2.33450705,159.21,159.2,230.67781559]
["bitfinex","SOLUSD",1718059638169,2.33450705,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718059638357,2.33450705,159.23,159.22,210.50781559]
["bitfinex","SOLUSD",1718059638560,2.33450705,159.23,159.22,210.50764235]
["bitfinex","SOLUSD",1718059639373,2.33450705,159.25,159.24,200.0]
["bitfinex","SOLUSD",1718059639579,2.33450705,159.27,159.24,230.5074893]
["bitfinex","SOLUSD",1718059639775,2.33450705,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718059642150,2.33450705,159.27,159.24,200.0]
["bitfinex","SOLUSD",1718059642351,2.33450705,159.25,159.24,200.0]
["bitfinex","SOLUSD",1718059642661,2.33450705,159.25,159.24,223.65741199]
["bitfinex","SOLUSD",1718059644563,2.33450705,159.25,159.24,223.65742225]
["bitfinex","SOLUSD",1718059646279,2.33450705,159.25,159.24,230.50742225]
["bitfinex","SOLUSD",1718059648983,2.33450705,159.25,159.24,230.67742225]
["bitfinex","SOLUSD",1718059649157,6.85,159.29,159.24,230.67742225]
["bitfinex","SOLUSD",1718059649158,2.33450705,159.29,159.28,200.0]
["bitfinex","SOLUSD",1718059649475,2.33450705,159.29,159.28,206.85]
["bitfinex","SOLUSD",1718059650984,2.33450705,159.29,159.28,200.0]
["bitfinex","SOLUSD",1718059651295,9.18450705,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718059651454,2.33450705,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718059651654,2.33450705,159.27,159.26,220.0]
["bitfinex","SOLUSD",1718059652272,2.33450705,159.27,159.26,223.65711549]
["bitfinex","SOLUSD",1718059653781,2.33450705,159.27,159.26,230.50711549]
["bitfinex","SOLUSD",1718059654504,2.33450705,159.27,159.26,210.50711549]
["bitfinex","SOLUSD",1718059654706,2.33450705,159.27,159.26,230.50711549]
["bitfinex","SOLUSD",1718059655790,2.33450705,159.27,159.26,230.5071033]
["bitfinex","SOLUSD",1718059656286,2.33450705,159.27,159.26,223.6571033]
["bitfinex","SOLUSD",1718059657188,2.33450705,159.27,159.26,220.0]
["bitfinex","SOLUSD",1718059659298,2.33450705,159.27,159.26,223.65711549]
["bitfinex","SOLUSD",1718059660184,2.33450705,159.27,159.26,220.0]
["bitfinex","SOLUSD",1718059661274,2.33450705,159.27,159.26,123.65714735]
["bitfinex","SOLUSD",1718059661780,2.33450705,159.27,159.26,223.65714735]
["bitfinex","SOLUSD",1718059666805,2.33450705,159.27,159.26,220.0]
["bitfinex","SOLUSD",1718059669200,2.33450705,159.27,159.26,223.65711562]
["bitfinex","SOLUSD",1718059672212,2.33450705,159.27,159.26,220.0]
["bitfinex","SOLUSD",1718059673115,2.33450705,159.27,159.26,223.65712186]
["bitfinex","SOLUSD",1718059689106,2.33450705,159.27,159.26,230.50712186]
["bitfinex","SOLUSD",1718059692209,2.33450705,159.27,159.26,223.65712186]
["bitfinex","SOLUSD",1718059692598,2.33450705,159.27,159.26,203.65712186]
["bitfinex","SOLUSD",1718059692897,2.33450705,159.27,159.26,103.65712186]
["bitfinex","SOLUSD",1718059696221,2.33450705,159.27,159.26,203.65712186]
["bitfinex","SOLUSD",1718059696896,2.33450705,159.27,159.26,210.50712186]
["bitfinex","SOLUSD",1718059699302,2.33450705,159.27,159.26,210.67712186]
["bitfinex","SOLUSD",1718059699504,2.33450705,159.32,159.29,200.0]
["bitfinex","SOLUSD",1718059699718,2.33450705,159.32,159.3,3.65284739]
["bitfinex","SOLUSD",1718059700603,2.33450705,159.32,159.31,3.65233457]
["bitfinex","SOLUSD",1718059701217,2.33450705,159.32,159.29,206.85]
["bitfinex","SOLUSD",1718059701514,2.33450705,159.32,159.3,3.65257885]
["bitfinex","SOLUSD",1718059703403,2.33450705,159.32,159.29,206.85]
["bitfinex","SOLUSD",1718059703608,2.33450705,159.32,159.3,3.65230742]
["bitfinex","SOLUSD",1718059705832,2.33450705,159.32,159.29,206.85]
["bitfinex","SOLUSD",1718059706013,2.33450705,159.3,159.29,206.85]
["bitfinex","SOLUSD",1718059706213,2.33450705,159.3,159.29,210.50128616]
["bitfinex","SOLUSD",1718059713519,2.33450705,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718059713728,2.33450705,159.32,159.31,206.85]
["bitfinex","SOLUSD",1718059713926,2.33450705,159.32,159.31,207.02]
["bitfinex","SOLUSD",1718059714150,2.33450705,159.32,159.31,227.02]
["bitfinex","SOLUSD",1718059724818,2.33450705,159.32,159.31,226.85]
["bitfinex","SOLUSD",1718059725018,2.33450705,159.32,159.31,220.0]
["bitfinex","SOLUSD",1718059725743,2.33450705,159.32,159.31,223.64790009]
["bitfinex","SOLUSD",1718059725945,2.33450705,159.32,159.31,123.64790009]
["bitfinex","SOLUSD",1718059726139,2.33450705,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718059727345,2.33450705,159.32,159.29,106.85]
["bitfinex","SOLUSD",1718059727346,2.33450705,159.3,159.29,206.85]
["bitfinex","SOLUSD",1718059727518,2.33450705,159.3,159.29,230.49893062]
["bitfinex","SOLUSD",1718059728548,2.33450705,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718059728847,2.33450705,159.32,159.31,126.85]
["bitfinex","SOLUSD",1718059729619,2.33450705,159.32,159.31,230.4976617]
["bitfinex","SOLUSD",1718059730154,2.33450705,159.32,159.31,230.49765723]
["bitfinex","SOLUSD",1718059733176,2.33450705,159.32,159.31,230.49755055]
["bitfinex","SOLUSD",1718059735155,2.33450705,159.32,159.31,226.85]
["bitfinex","SOLUSD",1718059735356,2.33450705,159.32,159.31,230.49762796]
["bitfinex","SOLUSD",1718059737672,2.33450705,159.32,159.31,230.49743699]
["bitfinex","SOLUSD",1718059738550,2.33450705,159.32,159.31,206.85]
["bitfinex","SOLUSD",1718059738758,2.33450705,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718059740453,2.33450705,159.3,159.29,100.0]
["bitfinex","SOLUSD",1718059740642,2.33450705,159.3,159.29,123.647089]
["bitfinex","SOLUSD",1718059741659,2.33450705,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718059742362,2.33450705,159.32,159.3,6.85]
["bitfinex","SOLUSD",1718059742859,2.33450705,159.32,159.29,226.85]
["bitfinex","SOLUSD",1718059743050,2.33450705,159.3,159.29,226.85]
["bitfinex","SOLUSD",1718059743261,2.33450705,159.3,159.29,230.49738424]
["bitfinex","SOLUSD",1718059750367,2.33450705,159.3,159.29,230.66738424]
["bitfinex","SOLUSD",1718059750561,2.33450705,159.3,159.29,231.17738424]
["bitfinex","SOLUSD",1718059753171,2.33450705,159.3,159.29,231.17655796]
["bitfinex","SOLUSD",1718059753365,2.33450705,159.32,159.31,200.0]
["bitfinex","SOLUSD",1718059753668,2.33450705,159.32,159.31,210.49639769]
["bitfinex","SOLUSD",1718059755377,2.33450705,159.32,159.31,210.66639769]
["bitfinex","SOLUSD",1718059762777,2.33450705,159.32,159.31,230.66639769]
["bitfinex","SOLUSD",1718059763275,2.33450705,159.32,159.31,230.66525077]
["bitfinex","SOLUSD",1718059765475,2.33450705,159.32,159.31,227.02]
["bitfinex","SOLUSD",1718059765660,2.33450705,159.32,159.31,230.66484331]
["bitfinex","SOLUSD",1718059765854,2.33450705,159.32,159.31,227.02]
["bitfinex","SOLUSD",1718059766062,2.33450705,159.32,159.31,230.66430553]
["bitfinex","SOLUSD",1718059769157,2.33450705,159.32,159.31,227.02]
["bitfinex","SOLUSD",1718059769361,2.33450705,159.32,159.31,230.66396493]
["bitfinex","SOLUSD",1718059771355,2.33450705,159.34,159.33,200.17]
["bitfinex","SOLUSD",1718059771559,2.33450705,159.37,159.36,200.0]
["bitfinex","SOLUSD",1718059771780,2.33450705,159.37,159.36,206.85]
["bitfinex","SOLUSD",1718059772786,2.33450705,159.37,159.36,210.49177012]
["bitfinex","SOLUSD",1718059773378,2.33450705,159.37,159.36,210.49167979]
["bitfinex","SOLUSD",1718059774769,2.33450705,159.37,159.36,206.85]
["bitfinex","SOLUSD",1718059775577,2.33450705,159.37,159.36,200.0]
["bitfinex","SOLUSD",1718059776080,2.33450705,159.37,159.36,100.0]
["bitfinex","SOLUSD",1718059779903,2.33450705,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718059780075,2.33450705,159.33,159.32,123.63931432]
["bitfinex","SOLUSD",1718059780400,2.33450705,159.33,159.32,130.48931432]
["bitfinex","SOLUSD",1718059783973,2.33450705,159.33,159.32,230.48931432]
["bitfinex","SOLUSD",1718059785296,2.33450705,159.33,159.32,230.99931432]
["bitfinex","SOLUSD",1718059787597,2.33450705,159.33,159.32,227.36]
["bitfinex","SOLUSD",1718059787771,2.33450705,159.33,159.32,230.99875683]
["bitfinex","SOLUSD",1718059791079,2.33450705,159.33,159.32,227.36]
["bitfinex","SOLUSD",1718059791395,2.33450705,159.33,159.32,230.99868493]
["bitfinex","SOLUSD",1718059794207,2.33450705,159.33,159.32,231.16868493]
["bitfinex","SOLUSD",1718059800801,2.33450705,159.33,159.32,223.63868493]
["bitfinex","SOLUSD",1718059801276,2.33450705,159.33,159.32,220.0]
["bitfinex","SOLUSD",1718059801478,2.33450705,159.33,159.32,223.63806122]
["bitfinex","SOLUSD",1718059802604,2.33450705,159.33,159.32,223.63915661]
["bitfinex","SOLUSD",1718059804603,2.33450705,159.33,159.32,220.0]
["bitfinex","SOLUSD",1718059804981,2.33450705,159.33,159.32,223.6400047]
["bitfinex","SOLUSD",1718059808398,2.33450705,159.33,159.32,120.0]
["bitfinex","SOLUSD",1718059808603,2.33450705,159.33,159.32,20.0]
["bitfinex","SOLUSD",1718059808797,2.33450705,159.33,159.31,20.0]
["bitfinex","SOLUSD",1718059808995,2.33450705,159.33,159.32,3.63798154]
["bitfinex","SOLUSD",1718059810712,2.33450705,159.29,159.28,200.0]
["bitfinex","SOLUSD",1718059812193,2.33450705,159.29,159.28,220.17]
["bitfinex","SOLUSD",1718059816112,2.33450705,159.29,159.28,227.02]
["bitfinex","SOLUSD",1718059816717,2.33450705,159.29,159.28,227.53]
["bitfinex","SOLUSD",1718059817498,2.33450705,159.31,159.3,200.17]
["bitfinex","SOLUSD",1718059817703,2.33450705,159.31,159.3,227.36]
["bitfinex","SOLUSD",1718059818123,2.33450705,159.31,159.3,227.53]
["bitfinex","SOLUSD",1718059822712,2.33450705,159.31,159.3,220.68]
["bitfinex","SOLUSD",1718059822915,2.33450705,159.31,159.3,226.85]
["bitfinex","SOLUSD",1718059823251,2.33450705,159.31,159.3,220.0]
["bitfinex","SOLUSD",1718059824429,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059824807,2.33450705,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718059826304,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059827431,2.33450705,159.31,159.3,126.85]
["bitfinex","SOLUSD",1718059827730,2.33450705,159.31,159.3,226.85]
["bitfinex","SOLUSD",1718059827937,2.33450705,159.31,159.3,120.0]
["bitfinex","SOLUSD",1718059828125,2.33450705,159.31,159.3,126.85]
["bitfinex","SOLUSD",1718059829327,2.33450705,159.31,159.3,226.85]
["bitfinex","SOLUSD",1718059829637,2.33450705,159.31,159.3,227.36]
["bitfinex","SOLUSD",1718059829823,2.33450705,159.31,159.3,227.53]
["bitfinex","SOLUSD",1718059831515,2.33450705,159.31,159.3,220.68]
["bitfinex","SOLUSD",1718059831720,2.33450705,159.31,159.3,227.53]
["bitfinex","SOLUSD",1718059842020,2.33450705,159.31,159.27,6.277]
["bitfinex","SOLUSD",1718059842021,2.33450705,159.29,159.27,6.277]
["bitfinex","SOLUSD",1718059842226,2.33450705,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718059842227,2.33450705,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718059843150,2.33450705,159.27,159.26,106.85]
["bitfinex","SOLUSD",1718059843321,2.33450705,159.27,159.26,107.02]
["bitfinex","SOLUSD",1718059843521,2.33450705,159.27,159.26,100.17]
["bitfinex","SOLUSD",1718059843736,2.33450705,159.27,159.26,127.02]
["bitfinex","SOLUSD",1718059844454,2.33450705,159.27,159.26,120.0]
["bitfinex","SOLUSD",1718059845445,2.33450705,159.27,159.26,20.0]
["bitfinex","SOLUSD",1718059845633,2.33450705,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718059845835,9.18450705,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718059846336,2.33450705,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718059848045,2.33450705,159.23,159.22,100.17]
["bitfinex","SOLUSD",1718059848363,2.33450705,159.23,159.22,120.17]
["bitfinex","SOLUSD",1718059848530,2.33450705,159.23,159.22,100.17]
["bitfinex","SOLUSD",1718059850131,2.33450705,159.23,159.22,120.17]
["bitfinex","SOLUSD",1718059850837,2.33450705,159.23,159.22,120.0]
["bitfinex","SOLUSD",1718059856645,2.33450705,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718059856854,2.33450705,159.23,159.22,120.0]
["bitfinex","SOLUSD",1718059869076,2.33450705,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718059869253,2.33450705,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059869449,2.33450705,159.21,159.2,120.0]
["bitfinex","SOLUSD",1718059871378,2.33450705,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059871554,2.33450705,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718059871868,2.33450705,159.19,159.18,100.17]
["bitfinex","SOLUSD",1718059872073,2.33450705,159.19,159.18,120.17]
["bitfinex","SOLUSD",1718059873260,2.33450705,159.19,159.18,120.0]
["bitfinex","SOLUSD",1718059876278,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059876478,2.33450705,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718059876682,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059878271,2.33450705,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718059878777,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059879272,2.33450705,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718059882681,2.33450705,159.17,159.15,100.0]
["bitfinex","SOLUSD",1718059883786,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059897594,2.33450705,159.17,159.16,100.17]
["bitfinex","SOLUSD",1718059897799,2.33450705,159.17,159.16,127.19]
["bitfinex","SOLUSD",1718059897979,2.33450705,159.17,159.16,127.36]
["bitfinex","SOLUSD",1718059900683,2.33450705,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718059910206,2.33450705,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718059910406,2.33450705,159.17,159.16,120.0]
["bitfinex","SOLUSD",1718059916709,2.33450705,159.17,159.16,120.17]
["bitfinex","SOLUSD",1718059916916,2.33450705,159.17,159.16,127.36]
["bitfinex","SOLUSD",1718059917691,2.33450705,159.17,159.16,127.53]
["bitfinex","SOLUSD",1718059919100,2.33450705,159.17,159.16,127.36]
["bitfinex","SOLUSD",1718059920021,2.33450705,159.17,159.16,120.51]
["bitfinex","SOLUSD",1718059920228,2.33450705,159.17,159.16,127.36]
["bitfinex","SOLUSD",1718059925006,2.33450705,159.19,159.18,100.17]
["bitfinex","SOLUSD",1718059925206,0.80925784,159.19,159.18,127.53]
["bitfinex","SOLUSD",1718059925414,0.80925784,159.19,159.18,134.1964]
["bitfinex","SOLUSD",1718059925612,0.80925784,159.19,159.18,137.83749086]
["bitfinex","SOLUSD",1718059926799,0.80925784,159.19,159.18,131.17109086]
["bitfinex","SOLUSD",1718059927229,0.80925784,159.19,159.18,131.00109086]
["bitfinex","SOLUSD",1718059927401,0.80925784,159.19,159.18,123.64109086]
["bitfinex","SOLUSD",1718059928197,0.80925784,159.19,159.18,23.64109086]
["bitfinex","SOLUSD",1718059928399,0.80925784,159.19,159.18,123.64109086]
["bitfinex","SOLUSD",1718059931533,0.80925784,159.19,159.18,123.81109086]
["bitfinex","SOLUSD",1718059931827,0.80925784,159.19,159.18,131.00109086]
["bitfinex","SOLUSD",1718059932831,0.80925784,159.19,159.18,131.17109086]
["bitfinex","SOLUSD",1718059946949,0.80925784,159.19,159.18,124.32109086]
["bitfinex","SOLUSD",1718059947120,0.80925784,159.19,159.18,127.53]
["bitfinex","SOLUSD",1718059947322,0.80925784,159.19,159.18,131.17078573]
["bitfinex","SOLUSD",1718059948524,0.80925784,159.19,159.18,131.17082676]
["bitfinex","SOLUSD",1718059949047,0.80925784,159.19,159.18,124.32082676]
["bitfinex","SOLUSD",1718059949257,0.80925784,159.19,159.18,131.17082676]
["bitfinex","SOLUSD",1718059949551,0.80925784,159.19,159.18,131.17070743]
["bitfinex","SOLUSD",1718059951430,0.80925784,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059952633,0.80925784,159.25,159.24,106.85]
["bitfinex","SOLUSD",1718059952830,0.80925784,159.25,159.24,126.85]
["bitfinex","SOLUSD",1718059953843,0.80925784,159.25,159.24,127.02]
["bitfinex","SOLUSD",1718059954229,0.80925784,159.25,159.24,127.53]
["bitfinex","SOLUSD",1718059958232,0.80925784,159.25,159.24,127.36]
["bitfinex","SOLUSD",1718059966844,0.80925784,159.25,159.24,131.00387425]
["bitfinex","SOLUSD",1718059968842,0.80925784,159.25,159.24,131.17387425]
["bitfinex","SOLUSD",1718059971265,0.80925784,159.25,159.24,131.17426043]
["bitfinex","SOLUSD",1718059973364,0.80925784,159.25,159.24,131.17430004]
["bitfinex","SOLUSD",1718059974565,0.80925784,159.25,159.24,124.32430004]
["bitfinex","SOLUSD",1718059974861,0.80925784,159.25,159.24,131.17455723]
["bitfinex","SOLUSD",1718059975343,0.80925784,159.25,159.24,123.64455723]
["bitfinex","SOLUSD",1718059975551,0.80925784,159.25,159.24,103.64455723]
["bitfinex","SOLUSD",1718059975752,0.80925784,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059976979,0.80925784,159.25,159.24,120.0]
["bitfinex","SOLUSD",1718059981158,0.80925784,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718059983284,0.80925784,159.25,159.21,106.85]
["bitfinex","SOLUSD",1718059983285,0.80925784,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718059983469,0.80925784,159.23,159.22,3.64360374]
["bitfinex","SOLUSD",1718059984549,0.80925784,159.23,159.21,3.64360374]
["bitfinex","SOLUSD",1718059984754,0.80925784,159.23,159.21,23.64360374]
["bitfinex","SOLUSD",1718059984955,0.80925784,159.23,159.22,3.64360374]
["bitfinex","SOLUSD",1718059985169,7.65925784,159.23,159.22,3.64360374]
["bitfinex","SOLUSD",1718059985380,7.65925784,159.23,159.21,3.64360374]
["bitfinex","SOLUSD",1718059985878,0.80925784,159.23,159.21,3.64360374]
["bitfinex","SOLUSD",1718059986578,7.65925784,159.23,159.21,3.64360374]
["bitfinex","SOLUSD",1718059987890,7.65925784,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718059988203,7.65925784,159.23,159.21,3.64656609]
["bitfinex","SOLUSD",1718059989583,6.85,159.22,159.21,3.64656609]
["bitfinex","SOLUSD",1718059992589,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718059993191,6.85,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718059993385,6.85,159.21,159.2,103.64654189]
["bitfinex","SOLUSD",1718059994191,7.65925784,159.21,159.2,103.64654189]
["bitfinex","SOLUSD",1718059996895,0.80925784,159.21,159.2,103.64654189]
["bitfinex","SOLUSD",1718059999581,0.80925784,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718060003574,7.65925784,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718060007280,0.80925784,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718060007680,7.65925784,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718060008105,0.80925784,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718060010374,0.80925784,159.23,159.22,200.0]
["bitfinex","SOLUSD",1718060010700,0.80925784,159.23,159.22,227.02]
["bitfinex","SOLUSD",1718060011491,0.80925784,159.23,159.22,230.67162889]
["bitfinex","SOLUSD",1718060011873,0.80925784,159.23,159.22,231.18162889]
["bitfinex","SOLUSD",1718060013784,0.80925784,159.23,159.22,224.33162889]
["bitfinex","SOLUSD",1718060013983,0.80925784,159.23,159.22,231.18162889]
["bitfinex","SOLUSD",1718060014386,0.80925784,159.23,159.22,227.53]
["bitfinex","SOLUSD",1718060014591,0.80925784,159.23,159.22,231.18202535]
["bitfinex","SOLUSD",1718060034408,0.80925784,159.23,159.22,224.33202535]
["bitfinex","SOLUSD",1718060034603,0.80925784,159.23,159.22,231.18202535]
["bitfinex","SOLUSD",1718060040211,0.80925784,159.23,159.22,223.99202535]
["bitfinex","SOLUSD",1718060040425,0.80925784,159.23,159.22,223.82202535]
["bitfinex","SOLUSD",1718060041229,0.80925784,159.23,159.22,223.65202535]
["bitfinex","SOLUSD",1718060045037,0.80925784,159.23,159.22,223.65087903]
["bitfinex","SOLUSD",1718060045963,0.80925784,159.23,159.22,223.82087903]
["bitfinex","SOLUSD",1718060046125,0.80925784,159.23,159.22,230.67087903]
["bitfinex","SOLUSD",1718060047725,0.80925784,159.23,159.22,231.18087903]
["bitfinex","SOLUSD",1718060049512,0.80925784,159.23,159.22,227.53]
["bitfinex","SOLUSD",1718060049716,0.80925784,159.23,159.22,231.18114153]
["bitfinex","SOLUSD",1718060055445,0.80925784,159.23,159.22,231.18090845]
["bitfinex","SOLUSD",1718060055847,0.80925784,159.23,159.22,231.18096055]
["bitfinex","SOLUSD",1718060056643,6.2534,159.31,159.22,231.18096055]
["bitfinex","SOLUSD",1718060056644,6.2534,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060056855,13.1034,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060059336,6.85,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718060059855,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718060060859,6.2534,159.31,159.25,100.0]
["bitfinex","SOLUSD",1718060060860,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718060061069,6.85,159.28,159.26,3.64830779]
["bitfinex","SOLUSD",1718060061255,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718060065564,6.2534,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060065848,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718060066657,6.85,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718060067048,6.85,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060069564,6.85,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718060069863,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718060086395,6.5701,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718060086701,6.85,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060089580,2.3221,159.34,159.29,100.0]
["bitfinex","SOLUSD",1718060089786,6.85,159.32,159.29,100.0]
["bitfinex","SOLUSD",1718060095104,2.3222,159.33,159.29,100.0]
["bitfinex","SOLUSD",1718060095105,6.85,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718060096110,6.85,159.32,159.29,100.0]
["bitfinex","SOLUSD",1718060099307,6.85,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718060099989,6.85,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060100186,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718060100391,6.85,159.28,159.26,23.64288021]
["bitfinex","SOLUSD",1718060100607,6.85,159.28,159.26,20.0]
["bitfinex","SOLUSD",1718060101817,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718060104111,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718060109399,6.85,159.29,159.25,200.0]
["bitfinex","SOLUSD",1718060110216,6.85,159.28,159.25,200.0]
["bitfinex","SOLUSD",1718060113214,2.3224,159.32,159.25,200.0]
["bitfinex","SOLUSD",1718060113420,6.85,159.29,159.25,200.0]
["bitfinex","SOLUSD",1718060117719,2.3224,159.32,159.25,200.0]
["bitfinex","SOLUSD",1718060117917,6.85,159.29,159.25,200.0]
["bitfinex","SOLUSD",1718060120019,6.85,159.28,159.25,200.0]
["bitfinex","SOLUSD",1718060120316,2.3227,159.3,159.23,100.0]
["bitfinex","SOLUSD",1718060120615,6.85,159.26,159.21,200.0]
["bitfinex","SOLUSD",1718060120924,11.7826,159.31,159.22,20.0]
["bitfinex","SOLUSD",1718060120925,6.85,159.25,159.22,20.0]
["bitfinex","SOLUSD",1718060124214,6.85,159.25,159.21,200.0]
["bitfinex","SOLUSD",1718060124624,6.85,159.25,159.22,20.0]
["bitfinex","SOLUSD",1718060126193,6.85,159.28,159.19,200.0]
["bitfinex","SOLUSD",1718060126403,6.85,159.28,159.2,20.0]
["bitfinex","SOLUSD",1718060126404,6.85,159.23,159.2,20.0]
["bitfinex","SOLUSD",1718060126701,6.85,159.23,159.19,200.0]
["bitfinex","SOLUSD",1718060127799,6.85,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718060140421,6.85,159.23,159.2,20.0]
["bitfinex","SOLUSD",1718060147030,6.85,159.22,159.19,200.0]
["bitfinex","SOLUSD",1718060148114,2.3234,159.25,159.19,200.0]
["bitfinex","SOLUSD",1718060148115,6.85,159.21,159.19,200.0]
["bitfinex","SOLUSD",1718060150747,6.85,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718060151038,6.85,159.2,159.18,20.0]
["bitfinex","SOLUSD",1718060153442,6.85,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718060154545,2.3234,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718060154753,6.85,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718060157525,2.3234,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718060157724,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718060158429,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060159131,6.85,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718060161251,2.3235,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718060161252,6.85,159.19,159.17,100.0]
["bitfinex","SOLUSD",1718060163059,6.85,159.19,159.15,200.0]
["bitfinex","SOLUSD",1718060163237,6.85,159.19,159.16,20.0]
["bitfinex","SOLUSD",1718060164026,6.85,159.19,159.15,200.0]
["bitfinex","SOLUSD",1718060164245,6.85,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718060171862,6.0099,159.22,159.11,200.0]
["bitfinex","SOLUSD",1718060172070,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060173047,6.85,159.13,159.09,200.0]
["bitfinex","SOLUSD",1718060173244,6.85,159.13,159.1,20.0]
["bitfinex","SOLUSD",1718060173461,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060174163,6.85,159.13,159.09,200.0]
["bitfinex","SOLUSD",1718060177059,6.85,159.12,159.09,200.0]
["bitfinex","SOLUSD",1718060177948,6.2065,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718060178156,6.85,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718060178362,6.85,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718060178559,8.5312,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718060178872,6.2065,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718060179052,6.85,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718060179784,6.85,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718060180972,6.85,159.15,159.13,100.0]
["bitfinex","SOLUSD",1718060184277,6.85,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718060185166,2.3245,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718060185167,6.85,159.15,159.13,100.0]
["bitfinex","SOLUSD",1718060188868,2.3245,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718060189178,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718060189691,6.85,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718060193491,6.85,159.15,159.13,100.0]
["bitfinex","SOLUSD",1718060193655,2.3244,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718060193860,6.85,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718060195584,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718060196284,6.85,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718060201565,6.85,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718060205069,6.85,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718060205490,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060205692,6.85,159.13,159.1,0.17]
["bitfinex","SOLUSD",1718060205894,6.85,159.13,159.1,20.17]
["bitfinex","SOLUSD",1718060206385,6.85,159.12,159.09,200.0]
["bitfinex","SOLUSD",1718060206586,6.85,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718060206795,6.85,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718060211198,6.85,159.11,159.07,200.0]
["bitfinex","SOLUSD",1718060211384,6.85,159.11,159.09,100.0]
["bitfinex","SOLUSD",1718060216176,2.325,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718060216383,6.85,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718060217197,6.9729,159.19,159.11,100.0]
["bitfinex","SOLUSD",1718060217498,6.85,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718060220200,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060220578,2.3248,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718060220779,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060220999,6.85,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718060222009,6.85,159.12,159.09,200.0]
["bitfinex","SOLUSD",1718060223215,6.85,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718060223413,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060223819,6.85,159.12,159.09,200.0]
["bitfinex","SOLUSD",1718060224012,6.85,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718060226110,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718060226337,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060226638,6.85,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718060229711,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060230109,6.85,159.14,159.11,100.0]
["bitfinex","SOLUSD",1718060233547,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060234621,2.3254,159.11,159.05,100.0]
["bitfinex","SOLUSD",1718060234812,6.85,159.08,159.07,100.0]
["bitfinex","SOLUSD",1718060235914,6.85,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718060239236,6.85,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718060240842,6.85,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718060249534,6.85,159.1,159.06,100.17]
["bitfinex","SOLUSD",1718060249535,6.85,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718060250048,6.85,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718060253045,6.85,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718060253258,6.85,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718060254546,6.85,159.08,159.07,100.0]
["bitfinex","SOLUSD",1718060254758,6.85,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718060260271,2.3254,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718060260447,6.85,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718060261165,6.85,159.08,159.07,100.0]
["bitfinex","SOLUSD",1718060263845,6.85,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718060270663,6.85,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718060273348,2.3255,159.11,159.05,100.0]
["bitfinex","SOLUSD",1718060276147,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718060276375,6.85,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718060276573,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718060276879,6.85,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718060278475,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718060278863,6.85,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718060279253,2.3252,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718060279458,6.85,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718060280176,2.3253,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718060280359,6.85,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718060280947,2.3252,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718060281148,6.85,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718060281978,2.3252,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718060282158,6.85,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718060282560,2.3253,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718060282759,6.85,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718060285394,4.6493,159.17,159.11,100.0]
["bitfinex","SOLUSD",1718060285694,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060286562,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718060286792,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060287779,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718060287992,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718060292981,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718060293172,2.3246,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718060293361,27.4,159.2,159.14,100.0]
["bitfinex","SOLUSD",1718060293564,23.2812,159.24,159.16,100.0]
["bitfinex","SOLUSD",1718060293768,13.2668,159.23,159.13,100.0]
["bitfinex","SOLUSD",1718060293963,29.41511794,159.27,159.13,100.0]
["bitfinex","SOLUSD",1718060293964,20.42481991,159.27,159.22,100.0]
["bitfinex","SOLUSD",1718060294171,6.85,159.24,159.2,100.17]
["bitfinex","SOLUSD",1718060294384,6.85,159.24,159.22,100.0]
["bitfinex","SOLUSD",1718060294563,6.85,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718060294997,6.85,159.23,159.2,100.17]
["bitfinex","SOLUSD",1718060295196,20.9551,159.33,159.22,100.0]
["bitfinex","SOLUSD",1718060295384,2.3229,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718060295589,6.85,159.25,159.22,100.0]
["bitfinex","SOLUSD",1718060295979,2.3228,159.29,159.22,100.0]
["bitfinex","SOLUSD",1718060296184,2.3228,159.29,159.21,100.17]
["bitfinex","SOLUSD",1718060296185,2.3228,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718060296387,6.85,159.25,159.22,100.0]
["bitfinex","SOLUSD",1718060296571,6.85,159.24,159.22,100.0]
["bitfinex","SOLUSD",1718060297288,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060297471,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060297672,6.85,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718060297985,6.85,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718060298187,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718060298389,6.85,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718060300989,6.85,159.16,159.15,20.0]
["bitfinex","SOLUSD",1718060301676,6.85,159.2,159.15,20.0]
["bitfinex","SOLUSD",1718060301997,6.85,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718060303091,6.85,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718060303899,6.85,159.17,159.16,100.0]
["bitfinex","SOLUSD",1718060307288,6.85,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718060308109,6.85,159.19,159.18,100.0]
["bitfinex","SOLUSD",1718060308311,2.3237,159.23,159.18,100.0]
["bitfinex","SOLUSD",1718060308312,6.85,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718060310683,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060310889,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060314114,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060314313,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060319999,6.85,159.24,159.2,106.4928]
["bitfinex","SOLUSD",1718060321211,6.85,159.23,159.2,106.4928]
["bitfinex","SOLUSD",1718060321901,2.3233,159.26,159.2,106.4928]
["bitfinex","SOLUSD",1718060322104,6.85,159.23,159.2,106.4928]
["bitfinex","SOLUSD",1718060327605,2.3233,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718060327806,6.85,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718060328001,6.85,159.24,159.22,100.0]
["bitfinex","SOLUSD",1718060328197,2.3224,159.32,159.26,100.0]
["bitfinex","SOLUSD",1718060328430,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718060329503,2.3222,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718060329820,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718060331030,6.85,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718060332802,6.85,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718060333133,6.85,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718060334033,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060334410,2.3227,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060334610,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060335049,6.85,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718060335407,2.3226,159.31,159.26,100.0]
["bitfinex","SOLUSD",1718060335610,6.85,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718060336917,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060337118,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060338543,6.85,159.25,159.22,100.0]
["bitfinex","SOLUSD",1718060339343,6.85,159.24,159.22,100.0]
["bitfinex","SOLUSD",1718060340517,6.85,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718060340728,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060343546,6.85,159.23,159.22,100.0]
["bitfinex","SOLUSD",1718060345556,2.3227,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060346064,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060346741,2.3227,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060346941,2.3228,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718060347152,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060348554,33.94615119,159.36,159.28,100.0]
["bitfinex","SOLUSD",1718060348555,4.6438,159.35,159.28,100.0]
["bitfinex","SOLUSD",1718060348769,6.85,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718060349636,2.3222,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718060349637,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718060350041,6.85,159.3,159.28,100.0]
["bitfinex","SOLUSD",1718060351361,6.85,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718060353555,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060353779,2.3226,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060353947,6.85,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718060355250,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060356067,6.85,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718060356663,2.3227,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060356872,6.85,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718060359266,2.3226,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718060359568,4.6442,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718060359775,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718060360479,6.85,159.29,159.25,200.0]
["bitfinex","SOLUSD",1718060362572,2.3223,159.32,159.27,100.0]
["bitfinex","SOLUSD",1718060362764,2.3218,159.36,159.29,100.0]
["bitfinex","SOLUSD",1718060363078,6.85,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718060364255,2.3221,159.34,159.29,100.0]
["bitfinex","SOLUSD",1718060364459,2.3217,159.37,159.31,100.0]
["bitfinex","SOLUSD",1718060364656,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718060366058,2.3218,159.36,159.31,100.0]
["bitfinex","SOLUSD",1718060366059,6.85,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718060366556,2.3216,159.37,159.31,100.0]
["bitfinex","SOLUSD",1718060366765,6.85,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718060367283,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718060372173,4.6427,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718060372493,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718060372674,6.85,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718060376197,2.3217,159.37,159.31,200.0]
["bitfinex","SOLUSD",1718060376396,6.85,159.34,159.31,200.0]
["bitfinex","SOLUSD",1718060376599,2.3215,159.38,159.31,200.0]
["bitfinex","SOLUSD",1718060376781,6.85,159.34,159.31,200.0]
["bitfinex","SOLUSD",1718060377409,2.3216,159.37,159.31,200.0]
["bitfinex","SOLUSD",1718060377598,6.85,159.34,159.31,200.0]
["bitfinex","SOLUSD",1718060379509,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718060380387,6.85,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718060384212,6.85,159.34,159.31,106.0804]
["bitfinex","SOLUSD",1718060387024,2.3217,159.37,159.31,106.0804]
["bitfinex","SOLUSD",1718060387203,6.85,159.34,159.31,106.0804]
["bitfinex","SOLUSD",1718060387601,2.3217,159.37,159.33,100.0]
["bitfinex","SOLUSD",1718060387806,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060388300,6.85,159.36,159.33,100.0]
["bitfinex","SOLUSD",1718060389023,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060389516,9.285,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718060389722,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060399730,6.85,159.34,159.33,100.0]
["bitfinex","SOLUSD",1718060400842,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718060401133,6.85,159.36,159.32,20.0]
["bitfinex","SOLUSD",1718060401315,6.85,159.33,159.32,20.0]
["bitfinex","SOLUSD",1718060403138,6.85,159.34,159.32,20.0]
["bitfinex","SOLUSD",1718060404413,6.85,159.34,159.33,100.0]
["bitfinex","SOLUSD",1718060404737,2.3214,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718060404928,2.3213,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718060405137,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060405529,2.3213,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718060405835,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060406025,2.3213,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718060406414,11.031,159.41,159.33,100.0]
["bitfinex","SOLUSD",1718060406630,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060407239,2.3213,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718060407434,11.031,159.41,159.33,100.0]
["bitfinex","SOLUSD",1718060407751,2.3213,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718060407919,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060408234,2.3212,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718060408431,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060409237,2.3213,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718060409541,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060409923,6.3889,159.41,159.33,100.0]
["bitfinex","SOLUSD",1718060410134,6.85,159.36,159.33,100.0]
["bitfinex","SOLUSD",1718060410435,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060410637,6.85,159.36,159.33,100.0]
["bitfinex","SOLUSD",1718060411841,6.85,159.35,159.33,100.0]
["bitfinex","SOLUSD",1718060412015,6.85,159.34,159.3,100.0]
["bitfinex","SOLUSD",1718060412222,6.85,159.31,159.28,106.0994]
["bitfinex","SOLUSD",1718060412436,9.1718,159.36,159.23,15.4446]
["bitfinex","SOLUSD",1718060412437,6.85,159.29,159.23,106.5113]
["bitfinex","SOLUSD",1718060412736,6.85,159.24,159.21,106.5772]
["bitfinex","SOLUSD",1718060412937,6.85,159.23,159.19,122.0218]
["bitfinex","SOLUSD",1718060413124,6.85,159.22,159.19,106.5772]
["bitfinex","SOLUSD",1718060413733,6.85,159.22,159.17,106.85]
["bitfinex","SOLUSD",1718060413734,6.85,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718060413924,6.85,159.19,159.17,100.0]
["bitfinex","SOLUSD",1718060414927,11.6137,159.3,159.19,100.0]
["bitfinex","SOLUSD",1718060415128,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060415437,27.4,159.28,159.23,100.0]
["bitfinex","SOLUSD",1718060415642,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718060416018,2.3223,159.32,159.24,100.0]
["bitfinex","SOLUSD",1718060416227,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060416841,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718060417038,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718060417344,6.85,159.25,159.23,106.267]
["bitfinex","SOLUSD",1718060418045,6.85,159.26,159.23,106.267]
["bitfinex","SOLUSD",1718060420644,2.3226,159.31,159.23,106.267]
["bitfinex","SOLUSD",1718060420951,6.85,159.26,159.23,106.267]
["bitfinex","SOLUSD",1718060421130,6.85,159.25,159.23,106.267]
["bitfinex","SOLUSD",1718060421442,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718060421631,6.85,159.24,159.21,100.0]
["bitfinex","SOLUSD",1718060421829,6.85,159.23,159.22,20.0]
["bitfinex","SOLUSD",1718060422048,6.85,159.23,159.18,106.5344]
["bitfinex","SOLUSD",1718060422232,6.85,159.2,159.18,106.5344]
["bitfinex","SOLUSD",1718060422637,6.85,159.21,159.18,106.5344]
["bitfinex","SOLUSD",1718060424636,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060425253,6.85,159.21,159.19,20.0]
["bitfinex","SOLUSD",1718060426338,6.85,159.2,159.19,20.0]
["bitfinex","SOLUSD",1718060426953,6.85,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718060427129,6.85,159.18,159.16,100.0]
["bitfinex","SOLUSD",1718060427324,6.85,159.18,159.14,6.6153]
["bitfinex","SOLUSD",1718060427325,6.85,159.17,159.14,106.6153]
["bitfinex","SOLUSD",1718060427525,6.85,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718060429453,6.85,159.15,159.14,100.0]
["bitfinex","SOLUSD",1718060429636,6.85,159.15,159.14,120.0]
["bitfinex","SOLUSD",1718060429828,6.85,159.15,159.14,20.0]
["bitfinex","SOLUSD",1718060430027,6.85,159.15,159.12,200.0]
["bitfinex","SOLUSD",1718060430226,1.0916671,159.19,159.12,200.0]
["bitfinex","SOLUSD",1718060430452,6.85,159.13,159.1,480.6]
["bitfinex","SOLUSD",1718060431850,6.85,159.13,159.11,20.0]
["bitfinex","SOLUSD",1718060434265,6.85,159.13,159.1,480.6]
["bitfinex","SOLUSD",1718060434448,6.85,159.13,159.11,20.0]
["bitfinex","SOLUSD",1718060435656,6.85,159.13,159.12,100.0]
["bitfinex","SOLUSD",1718060436246,6.281,159.3,159.12,100.0]
["bitfinex","SOLUSD",1718060436247,11.6188,159.23,159.12,100.0]
["bitfinex","SOLUSD",1718060436445,6.85,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718060436751,6.85,159.13,159.11,120.0]
["bitfinex","SOLUSD",1718060436946,27.4,159.2,159.12,100.0]
["bitfinex","SOLUSD",1718060437151,2.324,159.21,159.15,200.0]
["bitfinex","SOLUSD",1718060437354,6.85,159.16,159.12,200.17]
["bitfinex","SOLUSD",1718060437549,6.85,159.16,159.13,20.0]
["bitfinex","SOLUSD",1718060439175,6.85,159.16,159.14,200.0]
["bitfinex","SOLUSD",1718060439473,6.85,159.17,159.14,200.0]
["bitfinex","SOLUSD",1718060444377,2.3241,159.2,159.14,200.0]
["bitfinex","SOLUSD",1718060444577,6.85,159.17,159.14,200.0]
["bitfinex","SOLUSD",1718060444757,6.85,159.16,159.14,200.0]
["bitfinex","SOLUSD",1718060446063,2.324,159.21,159.14,200.0]
["bitfinex","SOLUSD",1718060446377,6.85,159.18,159.14,200.0]
["bitfinex","SOLUSD",1718060446578,6.85,159.17,159.14,200.0]
["bitfinex","SOLUSD",1718060448962,6.85,159.16,159.12,200.0]
["bitfinex","SOLUSD",1718060449163,6.85,159.14,159.13,20.0]
["bitfinex","SOLUSD",1718060449392,6.85,159.14,159.12,100.0]
["bitfinex","SOLUSD",1718060449766,6.85,159.14,159.12,200.0]
["bitfinex","SOLUSD",1718060455664,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718060456273,27.4,159.2,159.14,100.0]
["bitfinex","SOLUSD",1718060456787,2.324,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718060456997,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718060462307,2.3241,159.2,159.14,100.0]
["bitfinex","SOLUSD",1718060462601,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718060468997,6.85,159.2,159.16,200.0]
["bitfinex","SOLUSD",1718060469298,2.3236,159.24,159.18,100.0]
["bitfinex","SOLUSD",1718060469604,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718060470982,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060471191,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060471404,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060471806,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060472104,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060472696,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060472896,6.85,159.24,159.2,106.5728]
["bitfinex","SOLUSD",1718060474221,6.85,159.23,159.2,106.5728]
["bitfinex","SOLUSD",1718060476219,6.85,159.24,159.2,106.5728]
["bitfinex","SOLUSD",1718060478629,2.3231,159.27,159.2,106.5728]
["bitfinex","SOLUSD",1718060479011,6.85,159.24,159.2,106.5728]
["bitfinex","SOLUSD",1718060479922,11.6128,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718060480109,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060480832,2.3227,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060481131,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060481508,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060481907,6.85,159.26,159.22,200.0]
["bitfinex","SOLUSD",1718060482102,6.85,159.25,159.22,200.0]
["bitfinex","SOLUSD",1718060483128,4.6449,159.32,159.24,100.0]
["bitfinex","SOLUSD",1718060483329,4.6449,159.32,159.24,200.0]
["bitfinex","SOLUSD",1718060483330,6.85,159.28,159.24,200.0]
["bitfinex","SOLUSD",1718060486640,6.85,159.27,159.24,200.0]
["bitfinex","SOLUSD",1718060488141,2.3226,159.3,159.24,200.0]
["bitfinex","SOLUSD",1718060488142,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060488324,6.85,159.26,159.22,206.3891]
["bitfinex","SOLUSD",1718060488527,6.85,159.25,159.23,20.0]
["bitfinex","SOLUSD",1718060492438,6.85,159.24,159.23,20.0]
["bitfinex","SOLUSD",1718060494141,18.0993,159.33,159.24,100.0]
["bitfinex","SOLUSD",1718060494327,6.85,159.28,159.24,200.0]
["bitfinex","SOLUSD",1718060494526,6.85,159.27,159.24,200.0]
["bitfinex","SOLUSD",1718060498442,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060498647,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060498952,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060500048,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060501450,6.85,159.29,159.26,200.0]
["bitfinex","SOLUSD",1718060503837,2.3224,159.32,159.26,200.0]
["bitfinex","SOLUSD",1718060504036,6.85,159.29,159.26,200.0]
["bitfinex","SOLUSD",1718060508471,6.85,159.28,159.26,200.0]
["bitfinex","SOLUSD",1718060508765,6.85,159.28,159.24,206.2827]
["bitfinex","SOLUSD",1718060508946,6.85,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718060509152,6.85,159.26,159.25,20.0]
["bitfinex","SOLUSD",1718060511562,6.85,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718060511739,2.3224,159.32,159.25,20.0]
["bitfinex","SOLUSD",1718060511934,6.85,159.28,159.25,20.0]
["bitfinex","SOLUSD",1718060512245,6.85,159.29,159.25,20.0]
["bitfinex","SOLUSD",1718060512869,2.3224,159.32,159.25,20.0]
["bitfinex","SOLUSD",1718060513076,6.85,159.29,159.25,20.0]
["bitfinex","SOLUSD",1718060516742,6.85,159.28,159.25,20.0]
["bitfinex","SOLUSD",1718060520674,6.85,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718060520844,2.323,159.28,159.2,206.3663]
["bitfinex","SOLUSD",1718060520845,6.85,159.24,159.2,206.3663]
["bitfinex","SOLUSD",1718060521583,6.85,159.24,159.22,100.0]
["bitfinex","SOLUSD",1718060525678,6.85,159.24,159.22,200.0]
["bitfinex","SOLUSD",1718060525878,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718060526190,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718060526692,6.85,159.28,159.24,100.0]
["bitfinex","SOLUSD",1718060526992,6.85,159.28,159.24,200.0]
["bitfinex","SOLUSD",1718060527288,6.85,159.29,159.24,206.5879]
["bitfinex","SOLUSD",1718060527994,6.85,159.28,159.24,206.5879]
["bitfinex","SOLUSD",1718060528176,2.3225,159.31,159.24,206.5879]
["bitfinex","SOLUSD",1718060528177,6.85,159.27,159.24,206.5879]
["bitfinex","SOLUSD",1718060528591,6.85,159.27,159.24,106.5879]
["bitfinex","SOLUSD",1718060530374,2.3225,159.31,159.24,106.5879]
["bitfinex","SOLUSD",1718060530576,6.85,159.27,159.24,106.5879]
["bitfinex","SOLUSD",1718060533007,18.0991,159.33,159.24,106.5879]
["bitfinex","SOLUSD",1718060533008,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060533596,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060538796,20.4215,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718060538998,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060551901,6.85,159.29,159.26,106.473]
["bitfinex","SOLUSD",1718060558932,6.85,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718060559127,6.85,159.3,159.28,100.0]
["bitfinex","SOLUSD",1718060559312,4.6437,159.36,159.28,100.0]
["bitfinex","SOLUSD",1718060559628,6.85,159.32,159.28,106.0319]
["bitfinex","SOLUSD",1718060566641,6.85,159.31,159.28,106.0319]
["bitfinex","SOLUSD",1718060574232,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718060575232,6.85,159.3,159.28,100.0]
["bitfinex","SOLUSD",1718060575914,27.4,159.36,159.26,100.0]
["bitfinex","SOLUSD",1718060576119,27.4,159.36,159.24,106.3042]
["bitfinex","SOLUSD",1718060576120,6.85,159.27,159.24,6.3042]
["bitfinex","SOLUSD",1718060576317,6.85,159.25,159.24,6.3042]
["bitfinex","SOLUSD",1718060576916,6.85,159.26,159.24,6.3042]
["bitfinex","SOLUSD",1718060577523,6.85,159.26,159.25,20.0]
["bitfinex","SOLUSD",1718060578136,6.85,159.26,159.25,120.0]
["bitfinex","SOLUSD",1718060578760,2.3224,159.32,159.25,120.0]
["bitfinex","SOLUSD",1718060578956,6.85,159.27,159.25,120.0]
["bitfinex","SOLUSD",1718060586056,6.85,159.28,159.25,120.0]
["bitfinex","SOLUSD",1718060594456,4.6441,159.34,159.25,120.0]
["bitfinex","SOLUSD",1718060594657,6.85,159.27,159.25,120.0]
["bitfinex","SOLUSD",1718060599650,2.3223,159.33,159.25,120.0]
["bitfinex","SOLUSD",1718060599856,6.85,159.28,159.25,120.0]
["bitfinex","SOLUSD",1718060603275,6.85,159.28,159.27,100.0]
["bitfinex","SOLUSD",1718060618093,2.3223,159.32,159.27,100.0]
["bitfinex","SOLUSD",1718060618290,2.3223,159.32,159.28,9.40676349]
["bitfinex","SOLUSD",1718060618477,6.85,159.29,159.28,9.40676349]
["bitfinex","SOLUSD",1718060621201,6.85,159.29,159.28,9.40707096]
["bitfinex","SOLUSD",1718060621688,2.3223,159.33,159.28,9.40707096]
["bitfinex","SOLUSD",1718060622070,6.85,159.29,159.28,9.40707096]
["bitfinex","SOLUSD",1718060622270,6.85,159.3,159.28,9.40707096]
["bitfinex","SOLUSD",1718060623791,6.85,159.29,159.28,9.40707096]
["bitfinex","SOLUSD",1718060623996,6.85,159.29,159.28,9.40635325]
["bitfinex","SOLUSD",1718060632508,2.3224,159.32,159.29,100.0]
["bitfinex","SOLUSD",1718060632802,6.85,159.3,159.29,100.0]
["bitfinex","SOLUSD",1718060634713,6.85,159.3,159.29,109.40635325]
["bitfinex","SOLUSD",1718060634892,6.85,159.3,159.29,109.40422813]
["bitfinex","SOLUSD",1718060635284,6.85,159.3,159.29,100.0]
["bitfinex","SOLUSD",1718060642909,9.2861,159.38,159.29,200.0]
["bitfinex","SOLUSD",1718060643221,4.6429,159.38,159.31,100.0]
["bitfinex","SOLUSD",1718060643394,6.85,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718060644404,6.85,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718060653935,2.3217,159.37,159.31,100.0]
["bitfinex","SOLUSD",1718060654130,6.85,159.32,159.31,100.0]
["bitfinex","SOLUSD",1718060667141,6.85,159.32,159.29,9.39923554]
["bitfinex","SOLUSD",1718060667332,6.85,159.3,159.29,9.39923554]
["bitfinex","SOLUSD",1718060667529,9.1727,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718060667730,6.85,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718060669342,6.85,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718060669544,6.85,159.19,159.18,100.0]
["bitfinex","SOLUSD",1718060670546,6.85,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718060670739,6.85,159.16,159.15,100.0]
["bitfinex","SOLUSD",1718060672363,6.85,159.16,159.15,120.0]
["bitfinex","SOLUSD",1718060677055,2.3237,159.23,159.15,120.0]
["bitfinex","SOLUSD",1718060677254,10.9131,159.25,159.17,100.0]
["bitfinex","SOLUSD",1718060677255,6.2662,159.25,159.17,100.0]
["bitfinex","SOLUSD",1718060677463,6.85,159.2,159.17,100.0]
["bitfinex","SOLUSD",1718060686745,6.85,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718060687056,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718060687362,6.9693,159.27,159.19,100.0]
["bitfinex","SOLUSD",1718060687363,6.85,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718060688862,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718060689268,6.85,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718060691953,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060692160,6.85,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718060692358,6.85,159.19,159.17,20.0]
["bitfinex","SOLUSD",1718060693058,6.85,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718060696273,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060700157,6.85,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718060702174,2.3234,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718060702474,6.85,159.2,159.18,100.0]
["bitfinex","SOLUSD",1718060703258,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060703758,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060706283,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060706575,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060708591,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060708882,34.3689,159.28,159.2,100.0]
["bitfinex","SOLUSD",1718060708883,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060709561,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060710088,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060713773,6.3385,159.29,159.2,100.0]
["bitfinex","SOLUSD",1718060713962,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060714164,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060714557,2.3233,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060714763,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060716483,6.85,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718060716777,6.85,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718060717080,6.85,159.19,159.18,100.0]
["bitfinex","SOLUSD",1718060717291,6.85,159.19,159.18,120.0]
["bitfinex","SOLUSD",1718060718174,6.85,159.2,159.18,120.0]
["bitfinex","SOLUSD",1718060718680,6.85,159.21,159.18,120.0]
["bitfinex","SOLUSD",1718060722782,27.4,159.28,159.18,120.0]
["bitfinex","SOLUSD",1718060722982,2.3231,159.27,159.19,100.0]
["bitfinex","SOLUSD",1718060723167,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060723368,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060724206,2.3232,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060724374,6.85,159.23,159.2,100.0]
["bitfinex","SOLUSD",1718060724989,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060725462,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060725663,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060731591,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060731970,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060735598,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060735798,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060739099,6.82614294,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060740398,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060740597,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060743175,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718060743403,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060744307,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718060744610,6.85,159.22,159.2,100.0]
["bitfinex","SOLUSD",1718060749796,27.4,159.28,159.21,100.0]
["bitfinex","SOLUSD",1718060749979,6.85,159.24,159.21,100.0]
["bitfinex","SOLUSD",1718060750181,9.1724,159.32,159.25,200.0]
["bitfinex","SOLUSD",1718060750384,2.3224,159.32,159.27,100.0]
["bitfinex","SOLUSD",1718060750609,6.85,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718060750786,6.85,159.31,159.27,106.3915]
["bitfinex","SOLUSD",1718060752187,2.3221,159.34,159.29,100.0]
["bitfinex","SOLUSD",1718060752386,6.85,159.32,159.29,100.0]
["bitfinex","SOLUSD",1718060753199,6.85,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718060753396,6.85,159.3,159.27,106.3915]
["bitfinex","SOLUSD",1718060755013,6.85,159.29,159.27,106.3915]
["bitfinex","SOLUSD",1718060755708,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718060755895,6.85,159.28,159.27,100.0]
["bitfinex","SOLUSD",1718060756099,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718060756401,6.85,159.26,159.23,106.4405]
["bitfinex","SOLUSD",1718060756789,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060757405,6.85,159.26,159.23,106.4405]
["bitfinex","SOLUSD",1718060758192,6.85,159.26,159.24,20.0]
["bitfinex","SOLUSD",1718060760932,36.6872,159.36,159.28,100.0]
["bitfinex","SOLUSD",1718060761093,6.85,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718060761291,6.85,159.33,159.28,106.3288]
["bitfinex","SOLUSD",1718060762914,2.3219,159.35,159.28,106.3288]
["bitfinex","SOLUSD",1718060763091,6.85,159.33,159.28,106.3288]
["bitfinex","SOLUSD",1718060763910,2.3219,159.35,159.28,106.3288]
["bitfinex","SOLUSD",1718060764217,6.85,159.33,159.28,106.3288]
["bitfinex","SOLUSD",1718060764396,6.85,159.32,159.28,106.3288]
["bitfinex","SOLUSD",1718060764597,2.322,159.34,159.28,106.3288]
["bitfinex","SOLUSD",1718060764813,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060765117,6.85,159.28,159.27,20.0]
["bitfinex","SOLUSD",1718060765301,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060767294,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060767997,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060768196,6.85,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718060769515,2.3222,159.33,159.26,200.0]
["bitfinex","SOLUSD",1718060769714,6.85,159.29,159.26,200.0]
["bitfinex","SOLUSD",1718060769926,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060770102,6.85,159.27,159.26,100.0]
["bitfinex","SOLUSD",1718060775731,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060776603,2.3223,159.32,159.26,100.0]
["bitfinex","SOLUSD",1718060776799,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060777027,2.3223,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718060777229,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060781916,6.85,159.28,159.24,206.3331]
["bitfinex","SOLUSD",1718060782135,6.85,159.28,159.25,20.0]
["bitfinex","SOLUSD",1718060782621,6.85,159.27,159.25,20.0]
["bitfinex","SOLUSD",1718060784932,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060785136,6.85,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718060791730,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060793244,2.3226,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718060793444,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718060802337,4.6444,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718060802537,6.85,159.3,159.26,100.0]
["bitfinex","SOLUSD",1718060804263,6.85,159.28,159.26,100.0]
["bitfinex","SOLUSD",1718060807058,6.85,159.29,159.26,100.0]
["bitfinex","SOLUSD",1718060817877,6.85,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718060821476,9.1728,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718060821794,6.85,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718060821944,6.85,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718060822150,6.85,159.25,159.24,3.65531215]
["bitfinex","SOLUSD",1718060822970,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718060823145,2.3227,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718060823347,6.85,159.28,159.25,200.0]
["bitfinex","SOLUSD",1718060826248,6.85,159.28,159.27,100.0]
["bitfinex","SOLUSD",1718060827867,10.7499,159.37,159.29,100.0]
["bitfinex","SOLUSD",1718060828075,6.85,159.32,159.3,9.41689056]
["bitfinex","SOLUSD",1718060828377,6.85,159.33,159.29,109.41689056]
["bitfinex","SOLUSD",1718060828974,6.85,159.33,159.31,9.41689056]
["bitfinex","SOLUSD",1718060829548,2.322,159.35,159.31,9.41689056]
["bitfinex","SOLUSD",1718060831156,2.322,159.35,159.29,100.0]
["bitfinex","SOLUSD",1718060831157,2.322,159.35,159.3,9.41689056]
["bitfinex","SOLUSD",1718060834558,2.3218,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718060834757,6.85,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718060839866,6.85,159.33,159.3,109.41317036]
["bitfinex","SOLUSD",1718060840072,6.85,159.32,159.3,109.41317036]
["bitfinex","SOLUSD",1718060841851,6.85,159.31,159.3,9.41317036]
["bitfinex","SOLUSD",1718060843082,6.85,159.31,159.29,9.41412513]
["bitfinex","SOLUSD",1718060843257,6.85,159.3,159.29,9.41412513]
["bitfinex","SOLUSD",1718060848584,6.85,159.3,159.28,100.0]
["bitfinex","SOLUSD",1718060851174,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718060851375,6.85,159.31,159.3,9.41946113]
["bitfinex","SOLUSD",1718060852588,6.85,159.31,159.3,9.41968225]
["bitfinex","SOLUSD",1718060859102,6.85,159.31,159.3,9.41935179]
["bitfinex","SOLUSD",1718060864004,2.322,159.35,159.3,9.41935179]
["bitfinex","SOLUSD",1718060864208,6.85,159.32,159.3,9.41935179]
["bitfinex","SOLUSD",1718060864383,6.85,159.32,159.31,9.41935179]
["bitfinex","SOLUSD",1718060866002,2.322,159.35,159.31,9.41935179]
["bitfinex","SOLUSD",1718060866190,6.85,159.32,159.31,9.41935179]
["bitfinex","SOLUSD",1718060866600,6.85,159.32,159.31,9.41921728]
["bitfinex","SOLUSD",1718060867002,6.85,159.33,159.31,9.41921728]
["bitfinex","SOLUSD",1718060870599,2.322,159.35,159.32,9.41921728]
["bitfinex","SOLUSD",1718060870911,6.85,159.33,159.32,9.41921728]
["bitfinex","SOLUSD",1718060871414,6.85,159.33,159.32,109.41921728]
["bitfinex","SOLUSD",1718060872728,3.35,159.33,159.32,109.41921728]
["bitfinex","SOLUSD",1718060874430,3.35,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718060874599,3.35,159.33,159.32,109.41884955]
["bitfinex","SOLUSD",1718060875407,2.322,159.35,159.32,109.41884955]
["bitfinex","SOLUSD",1718060875614,6.85,159.33,159.32,109.41884955]
["bitfinex","SOLUSD",1718060882217,2.322,159.35,159.32,109.41884955]
["bitfinex","SOLUSD",1718060882607,6.85,159.34,159.32,100.0]
["bitfinex","SOLUSD",1718060883129,6.85,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718060883431,2.322,159.35,159.32,100.0]
["bitfinex","SOLUSD",1718060883600,6.85,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718060883802,2.3218,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718060884012,6.85,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718060899928,7.9407995,159.43,159.34,100.0]
["bitfinex","SOLUSD",1718060900125,13.4242,159.41,159.34,100.0]
["bitfinex","SOLUSD",1718060900313,6.85,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718060901234,2.3213,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718060901530,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718060901712,6.4607,159.41,159.34,100.0]
["bitfinex","SOLUSD",1718060901912,6.85,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718060902125,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718060902429,2.3213,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718060902946,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718060904627,6.4607,159.41,159.34,100.0]
["bitfinex","SOLUSD",1718060904837,6.85,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718060906132,2.3212,159.4,159.34,100.0]
["bitfinex","SOLUSD",1718060906332,6.85,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718060906511,2.3212,159.4,159.34,100.0]
["bitfinex","SOLUSD",1718060906711,2.3212,159.4,159.36,100.0]
["bitfinex","SOLUSD",1718060906910,6.85,159.38,159.36,100.0]
["bitfinex","SOLUSD",1718060908418,2.3211,159.41,159.36,100.0]
["bitfinex","SOLUSD",1718060908607,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718060911238,6.85,159.38,159.36,100.0]
["bitfinex","SOLUSD",1718060912539,2.3212,159.4,159.36,100.0]
["bitfinex","SOLUSD",1718060912749,2.3211,159.41,159.36,100.0]
["bitfinex","SOLUSD",1718060912944,6.85,159.39,159.36,106.346]
["bitfinex","SOLUSD",1718060913421,2.3212,159.4,159.36,106.346]
["bitfinex","SOLUSD",1718060913617,6.85,159.39,159.36,106.346]
["bitfinex","SOLUSD",1718060913820,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718060914332,6.85,159.38,159.36,100.0]
["bitfinex","SOLUSD",1718060914730,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718060914935,6.85,159.39,159.36,106.3532]
["bitfinex","SOLUSD",1718060915130,2.3209,159.42,159.36,106.3532]
["bitfinex","SOLUSD",1718060915438,2.3208,159.43,159.38,106.3532]
["bitfinex","SOLUSD",1718060915642,6.85,159.42,159.38,106.3532]
["bitfinex","SOLUSD",1718060916143,6.85,159.41,159.38,106.3532]
["bitfinex","SOLUSD",1718060918649,6.85,159.41,159.38,100.0]
["bitfinex","SOLUSD",1718060919153,6.85,159.4,159.38,100.0]
["bitfinex","SOLUSD",1718060920353,2.3208,159.43,159.38,100.0]
["bitfinex","SOLUSD",1718060922059,6.85,159.41,159.38,100.0]
["bitfinex","SOLUSD",1718060923138,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718060923458,6.85,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718060923660,6.85,159.37,159.35,20.0]
["bitfinex","SOLUSD",1718060924637,6.85,159.37,159.36,100.0]
["bitfinex","SOLUSD",1718060925451,2.3211,159.41,159.36,100.0]
["bitfinex","SOLUSD",1718060925660,6.85,159.37,159.36,100.0]
["bitfinex","SOLUSD",1718060926335,6.85,159.38,159.36,100.0]
["bitfinex","SOLUSD",1718060929271,6.85,159.4,159.38,100.0]
["bitfinex","SOLUSD",1718060929859,2.3208,159.43,159.38,100.0]
["bitfinex","SOLUSD",1718060929860,6.85,159.41,159.38,100.0]
["bitfinex","SOLUSD",1718060930242,2.3202,159.47,159.41,100.0]
["bitfinex","SOLUSD",1718060930448,6.85,159.44,159.41,100.0]
["bitfinex","SOLUSD",1718060931958,6.85,159.43,159.41,100.0]
["bitfinex","SOLUSD",1718060932968,6.85,159.44,159.41,100.0]
["bitfinex","SOLUSD",1718060935362,2.3202,159.47,159.41,100.0]
["bitfinex","SOLUSD",1718060935562,2.3202,159.47,159.39,107.02]
["bitfinex","SOLUSD",1718060935563,2.32,159.48,159.43,100.0]
["bitfinex","SOLUSD",1718060935774,6.85,159.45,159.43,100.0]
["bitfinex","SOLUSD",1718060936139,2.32,159.48,159.43,100.0]
["bitfinex","SOLUSD",1718060936339,6.85,159.45,159.43,100.0]
["bitfinex","SOLUSD",1718060937370,6.85,159.44,159.41,100.0]
["bitfinex","SOLUSD",1718060941916,6.85,159.43,159.41,100.0]
["bitfinex","SOLUSD",1718060943068,6.85,159.43,159.41,122.8149]
["bitfinex","SOLUSD",1718060943274,6.85,159.45,159.41,122.8149]
["bitfinex","SOLUSD",1718060943478,6.85,159.45,159.41,106.4771]
["bitfinex","SOLUSD",1718060945175,6.85,159.42,159.39,100.0]
["bitfinex","SOLUSD",1718060946678,2.3203,159.46,159.4,6.5087]
["bitfinex","SOLUSD",1718060946907,2.3202,159.47,159.42,100.0]
["bitfinex","SOLUSD",1718060947072,6.85,159.45,159.42,100.0]
["bitfinex","SOLUSD",1718060947267,2.3202,159.47,159.42,100.0]
["bitfinex","SOLUSD",1718060947483,6.85,159.46,159.42,100.0]
["bitfinex","SOLUSD",1718060952575,6.85,159.45,159.42,100.0]
["bitfinex","SOLUSD",1718060954623,6.85,159.44,159.42,100.0]
["bitfinex","SOLUSD",1718060955522,6.85,159.43,159.4,106.5087]
["bitfinex","SOLUSD",1718060955683,6.85,159.43,159.4,100.0]
["bitfinex","SOLUSD",1718060960315,2.3204,159.46,159.4,100.0]
["bitfinex","SOLUSD",1718060960488,6.85,159.43,159.4,100.0]
["bitfinex","SOLUSD",1718060963295,16.2384,159.5,159.42,100.0]
["bitfinex","SOLUSD",1718060963488,6.85,159.44,159.42,100.0]
["bitfinex","SOLUSD",1718060963684,6.85,159.44,159.4,100.0]
["bitfinex","SOLUSD",1718060963887,6.85,159.43,159.4,100.0]
["bitfinex","SOLUSD",1718060970189,2.3201,159.47,159.4,100.0]
["bitfinex","SOLUSD",1718060970605,6.85,159.43,159.4,100.0]
["bitfinex","SOLUSD",1718060972115,6.85,159.42,159.38,100.0]
["bitfinex","SOLUSD",1718060972297,6.85,159.42,159.39,20.0]
["bitfinex","SOLUSD",1718060973217,6.85,159.42,159.38,100.0]
["bitfinex","SOLUSD",1718060973412,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718060973714,6.85,159.38,159.34,100.0]
["bitfinex","SOLUSD",1718060974019,6.85,159.38,159.35,3.65561892]
["bitfinex","SOLUSD",1718060974322,6.85,159.37,159.35,3.65561892]
["bitfinex","SOLUSD",1718060974694,6.85,159.36,159.35,3.65561892]
["bitfinex","SOLUSD",1718060975031,6.85,159.37,159.35,3.65561892]
["bitfinex","SOLUSD",1718060975521,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718060976728,6.85,159.35,159.33,0.17]
["bitfinex","SOLUSD",1718060977021,6.85,159.34,159.32,100.0]
["bitfinex","SOLUSD",1718060981004,2.3214,159.39,159.32,100.0]
["bitfinex","SOLUSD",1718060981209,6.85,159.35,159.32,100.0]
["bitfinex","SOLUSD",1718060989625,2.3214,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718060989833,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718060994405,6.85,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718060996336,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718060996638,6.85,159.35,159.34,100.0]
["bitfinex","SOLUSD",1718060997832,6.85,159.35,159.33,0.17]
["bitfinex","SOLUSD",1718060998015,6.85,159.34,159.32,100.0]
["bitfinex","SOLUSD",1718060998825,6.85,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718061000527,6.85,159.33,159.3,100.0]
["bitfinex","SOLUSD",1718061001112,6.85,159.33,159.32,100.0]
["bitfinex","SOLUSD",1718061002534,6.85,159.33,159.3,100.0]
["bitfinex","SOLUSD",1718061002915,6.85,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718061005433,2.322,159.35,159.3,100.0]
["bitfinex","SOLUSD",1718061005644,6.85,159.31,159.3,100.0]
["bitfinex","SOLUSD",1718061006753,29.7218,159.36,159.3,100.0]
["bitfinex","SOLUSD",1718061006960,6.85,159.32,159.3,100.0]
["bitfinex","SOLUSD",1718061008458,2.3215,159.38,159.32,100.0]
["bitfinex","SOLUSD",1718061008621,2.3214,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718061008823,6.85,159.37,159.34,100.0]
["bitfinex","SOLUSD",1718061010453,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718061014258,2.3214,159.38,159.34,100.0]
["bitfinex","SOLUSD",1718061014426,6.85,159.36,159.34,100.0]
["bitfinex","SOLUSD",1718061015628,2.3216,159.37,159.32,100.0]
["bitfinex","SOLUSD",1718061015821,6.85,159.33,159.3,100.0]
["bitfinex","SOLUSD",1718061016130,6.85,159.32,159.3,100.0]
["bitfinex","SOLUSD",1718061016339,6.85,159.33,159.3,100.0]
["bitfinex","SOLUSD",1718061017338,6.85,159.32,159.3,100.0]
["bitfinex","SOLUSD",1718061017728,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718061018248,6.85,159.3,159.28,100.0]
["bitfinex","SOLUSD",1718061024554,6.85,159.29,159.28,100.0]
["bitfinex","SOLUSD",1718061028448,6.85,159.29,159.25,100.0]
["bitfinex","SOLUSD",1718061028650,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061030361,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061033163,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061034164,41.3311,159.36,159.28,100.0]
["bitfinex","SOLUSD",1718061034369,2.3221,159.34,159.28,100.0]
["bitfinex","SOLUSD",1718061034667,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718061038367,6.85,159.3,159.28,100.0]
["bitfinex","SOLUSD",1718061038542,20.0,159.35,159.28,100.0]
["bitfinex","SOLUSD",1718061038860,6.85,159.31,159.28,100.0]
["bitfinex","SOLUSD",1718061040470,4.6434,159.37,159.3,100.0]
["bitfinex","SOLUSD",1718061040646,6.85,159.34,159.3,100.0]
["bitfinex","SOLUSD",1718061042060,6.85,159.33,159.3,100.0]
["bitfinex","SOLUSD",1718061045261,6.85,159.34,159.3,100.0]
["bitfinex","SOLUSD",1718061045465,6.85,159.34,159.3,106.5675]
["bitfinex","SOLUSD",1718061045669,6.85,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718061046377,9.1717,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718061047248,6.85,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718061050066,6.85,159.36,159.32,200.0]
["bitfinex","SOLUSD",1718061050365,4.6423,159.41,159.34,100.0]
["bitfinex","SOLUSD",1718061050557,48.2861,159.44,159.36,100.0]
["bitfinex","SOLUSD",1718061050739,9.1712,159.4,159.36,100.0]
["bitfinex","SOLUSD",1718061050942,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718061052553,11.6041,159.43,159.36,106.0259]
["bitfinex","SOLUSD",1718061052863,6.85,159.39,159.36,106.0259]
["bitfinex","SOLUSD",1718061054572,2.3211,159.41,159.36,106.0259]
["bitfinex","SOLUSD",1718061054771,6.85,159.39,159.36,106.0259]
["bitfinex","SOLUSD",1718061058172,2.321,159.42,159.36,106.0259]
["bitfinex","SOLUSD",1718061058355,6.85,159.4,159.36,106.0259]
["bitfinex","SOLUSD",1718061059377,6.85,159.39,159.36,106.0259]
["bitfinex","SOLUSD",1718061059870,6.85,159.4,159.36,106.0259]
["bitfinex","SOLUSD",1718061063476,6.85,159.39,159.36,106.0259]
["bitfinex","SOLUSD",1718061065281,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718061065462,6.85,159.38,159.36,100.0]
["bitfinex","SOLUSD",1718061066991,2.321,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718061067162,6.85,159.39,159.36,100.0]
["bitfinex","SOLUSD",1718061067481,6.85,159.39,159.36,106.6597]
["bitfinex","SOLUSD",1718061072864,6.85,159.39,159.31,106.281]
["bitfinex","SOLUSD",1718061072865,6.85,159.37,159.31,106.281]
["bitfinex","SOLUSD",1718061073064,4.6427,159.39,159.29,116.3853]
["bitfinex","SOLUSD",1718061073065,6.85,159.33,159.29,116.3853]
["bitfinex","SOLUSD",1718061073283,6.85,159.33,159.29,122.4278]
["bitfinex","SOLUSD",1718061074379,6.85,159.33,159.29,106.0425]
["bitfinex","SOLUSD",1718061074579,6.85,159.33,159.31,100.0]
["bitfinex","SOLUSD",1718061074994,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718061075493,6.85,159.35,159.31,100.0]
["bitfinex","SOLUSD",1718061076180,2.3215,159.38,159.31,100.0]
["bitfinex","SOLUSD",1718061076374,6.85,159.36,159.31,106.0425]
["bitfinex","SOLUSD",1718061076776,6.85,159.36,159.31,112.8925]
["bitfinex","SOLUSD",1718061077297,6.85,159.35,159.31,106.0425]
["bitfinex","SOLUSD",1718061079291,6.85,159.34,159.31,106.0425]
["bitfinex","SOLUSD",1718061079497,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718061086696,6.85,159.35,159.31,100.0]
["bitfinex","SOLUSD",1718061089781,6.85,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718061092108,6.85,159.34,159.29,100.0]
["bitfinex","SOLUSD",1718061092288,6.85,159.31,159.27,106.6551]
["bitfinex","SOLUSD",1718061092484,6.85,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718061093392,6.85,159.31,159.27,106.6551]
["bitfinex","SOLUSD",1718061093612,6.85,159.3,159.28,20.0]
["bitfinex","SOLUSD",1718061104698,6.85,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718061104918,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061105124,6.85,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061105426,6.85,159.27,159.23,106.5836]
["bitfinex","SOLUSD",1718061105599,6.85,159.27,159.22,16.4987]
["bitfinex","SOLUSD",1718061105600,6.85,159.24,159.21,100.0]
["bitfinex","SOLUSD",1718061105799,2.3228,159.29,159.21,100.0]
["bitfinex","SOLUSD",1718061106011,6.85,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061108307,6.85,159.25,159.22,20.0]
["bitfinex","SOLUSD",1718061109605,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061110017,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061115421,4.645,159.31,159.23,100.0]
["bitfinex","SOLUSD",1718061115422,2.3228,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061115608,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061116833,2.3227,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718061117005,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061117340,6.85,159.29,159.25,100.0]
["bitfinex","SOLUSD",1718061117625,6.85,159.29,159.25,106.643]
["bitfinex","SOLUSD",1718061118723,6.85,159.28,159.24,0.17]
["bitfinex","SOLUSD",1718061119311,6.85,159.27,159.24,0.17]
["bitfinex","SOLUSD",1718061119713,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061120536,6.85,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061120537,2.3235,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061120704,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061122423,2.3229,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061122725,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061126337,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061128227,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061129035,2.3227,159.3,159.23,100.0]
["bitfinex","SOLUSD",1718061129215,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061130739,6.85,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061133554,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061133720,2.3228,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061133914,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061137076,6.85,159.24,159.23,100.0]
["bitfinex","SOLUSD",1718061137623,6.85,159.24,159.21,106.4987]
["bitfinex","SOLUSD",1718061140840,6.85,159.24,159.21,100.0]
["bitfinex","SOLUSD",1718061141459,6.85,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718061147158,6.85,159.24,159.21,100.0]
["bitfinex","SOLUSD",1718061152963,6.85,159.23,159.21,100.0]
["bitfinex","SOLUSD",1718061153173,27.4,159.28,159.19,100.0]
["bitfinex","SOLUSD",1718061153174,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718061153473,6.85,159.2,159.19,100.0]
["bitfinex","SOLUSD",1718061155752,2.3234,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718061155958,6.85,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718061157362,2.3232,159.26,159.19,100.0]
["bitfinex","SOLUSD",1718061157557,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718061158448,6.3026,159.32,159.2,0.17]
["bitfinex","SOLUSD",1718061158761,2.3228,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061158959,6.3026,159.32,159.25,100.0]
["bitfinex","SOLUSD",1718061159265,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061159649,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061160480,2.3226,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718061160767,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061162060,6.85,159.28,159.23,0.17]
["bitfinex","SOLUSD",1718061162365,6.85,159.27,159.23,0.17]
["bitfinex","SOLUSD",1718061163955,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718061164141,2.3228,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718061164338,6.85,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718061164765,2.3227,159.3,159.24,200.0]
["bitfinex","SOLUSD",1718061164965,6.85,159.28,159.24,200.0]
["bitfinex","SOLUSD",1718061165147,2.3227,159.3,159.24,200.0]
["bitfinex","SOLUSD",1718061165353,6.85,159.28,159.24,200.0]
["bitfinex","SOLUSD",1718061165747,2.3226,159.31,159.24,206.4546]
["bitfinex","SOLUSD",1718061165942,6.85,159.28,159.27,100.0]
["bitfinex","SOLUSD",1718061166142,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718061166366,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061166551,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061167098,2.3228,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061167099,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061170348,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061170671,6.85,159.24,159.23,100.0]
["bitfinex","SOLUSD",1718061170963,2.3229,159.28,159.23,100.0]
["bitfinex","SOLUSD",1718061171149,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061172069,6.85,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061173472,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061177160,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061179389,2.3229,159.28,159.23,100.0]
["bitfinex","SOLUSD",1718061179578,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061180287,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061181590,2.3228,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061181774,6.85,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061181976,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061184393,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061185482,6.85,159.28,159.25,100.0]
["bitfinex","SOLUSD",1718061187297,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061187598,22.5348,159.31,159.25,100.0]
["bitfinex","SOLUSD",1718061187897,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061194802,2.3228,159.29,159.25,100.0]
["bitfinex","SOLUSD",1718061195179,20.9004,159.33,159.27,100.0]
["bitfinex","SOLUSD",1718061195384,2.3226,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718061195590,6.85,159.29,159.27,100.0]
["bitfinex","SOLUSD",1718061199602,2.3226,159.31,159.27,106.1567]
["bitfinex","SOLUSD",1718061199811,9.1726,159.31,159.27,106.1567]
["bitfinex","SOLUSD",1718061200189,2.3226,159.31,159.27,106.1567]
["bitfinex","SOLUSD",1718061200384,9.1726,159.31,159.27,106.1567]
["bitfinex","SOLUSD",1718061210113,2.3226,159.3,159.27,106.1567]
["bitfinex","SOLUSD",1718061210419,9.1726,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718061211218,2.3226,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718061211394,9.1726,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718061212291,2.3228,159.29,159.25,100.0]
["bitfinex","SOLUSD",1718061212507,6.85,159.27,159.25,100.0]
["bitfinex","SOLUSD",1718061213421,6.85,159.27,159.23,106.1293]
["bitfinex","SOLUSD",1718061213719,6.85,159.27,159.24,20.0]
["bitfinex","SOLUSD",1718061218409,9.2903,159.31,159.23,100.0]
["bitfinex","SOLUSD",1718061218712,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061220308,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061226224,6.85,159.25,159.23,100.0]
["bitfinex","SOLUSD",1718061228996,2.3228,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718061229199,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061234729,6.85,159.26,159.21,100.0]
["bitfinex","SOLUSD",1718061234928,6.85,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061237344,6.85,159.24,159.21,100.0]
["bitfinex","SOLUSD",1718061237520,6.85,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718061237830,6.85,159.23,159.2,20.0]
["bitfinex","SOLUSD",1718061239704,2.3228,159.29,159.22,100.17]
["bitfinex","SOLUSD",1718061239916,2.3227,159.3,159.22,106.85]
["bitfinex","SOLUSD",1718061240224,6.85,159.28,159.22,106.85]
["bitfinex","SOLUSD",1718061241431,6.2259,159.3,159.2,100.0]
["bitfinex","SOLUSD",1718061241630,6.85,159.21,159.2,100.0]
["bitfinex","SOLUSD",1718061243520,34.25,159.21,159.16,200.0]
["bitfinex","SOLUSD",1718061243824,6.2259,159.24,159.14,100.0]
["bitfinex","SOLUSD",1718061243825,6.85,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718061244029,6.85,159.15,159.14,100.0]
["bitfinex","SOLUSD",1718061244615,6.85,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718061245033,6.85,159.16,159.13,6.373]
["bitfinex","SOLUSD",1718061245345,6.2259,159.24,159.16,200.0]
["bitfinex","SOLUSD",1718061245506,6.85,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718061245929,6.85,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718061246630,6.85,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718061246821,6.85,159.19,159.16,106.373]
["bitfinex","SOLUSD",1718061249316,6.85,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718061249720,2.3241,159.2,159.15,100.0]
["bitfinex","SOLUSD",1718061249921,6.85,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718061250521,6.85,159.17,159.15,100.0]
["bitfinex","SOLUSD",1718061251835,6.85,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718061252251,2.3238,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061252422,6.85,159.2,159.15,100.0]
["bitfinex","SOLUSD",1718061252621,6.85,159.2,159.15,106.373]
["bitfinex","SOLUSD",1718061253513,6.85,159.19,159.15,106.373]
["bitfinex","SOLUSD",1718061253922,6.85,159.18,159.15,106.373]
["bitfinex","SOLUSD",1718061254533,6.85,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718061254742,9.1741,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718061254743,29.7241,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718061255246,2.3239,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061255424,6.85,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718061255825,2.3239,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061256039,6.85,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718061256225,2.3239,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061256427,6.85,159.19,159.15,106.6217]
["bitfinex","SOLUSD",1718061257342,2.3239,159.22,159.15,106.6217]
["bitfinex","SOLUSD",1718061257547,6.85,159.19,159.15,106.6217]
["bitfinex","SOLUSD",1718061259247,2.3239,159.22,159.15,106.6217]
["bitfinex","SOLUSD",1718061259549,6.85,159.19,159.15,106.6217]
["bitfinex","SOLUSD",1718061260344,2.3236,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718061260648,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718061260948,6.85,159.22,159.2,1.22612801]
["bitfinex","SOLUSD",1718061261531,6.85,159.21,159.2,1.22612801]
["bitfinex","SOLUSD",1718061262839,6.85,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718061263255,6.85,159.21,159.17,100.0]
["bitfinex","SOLUSD",1718061263460,6.85,159.19,159.17,100.0]
["bitfinex","SOLUSD",1718061265649,6.85,159.18,159.17,100.0]
["bitfinex","SOLUSD",1718061267360,7.93931295,159.29,159.23,200.0]
["bitfinex","SOLUSD",1718061267645,9.1729,159.28,159.23,100.0]
["bitfinex","SOLUSD",1718061267829,6.85,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061269128,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061269342,6.85,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061269542,6.85,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061272044,1.0916671,159.32,159.21,100.0]
["bitfinex","SOLUSD",1718061272250,6.85,159.22,159.19,100.0]
["bitfinex","SOLUSD",1718061274759,6.85,159.21,159.19,100.0]
["bitfinex","SOLUSD",1718061277460,6.85,159.21,159.17,6.1718]
["bitfinex","SOLUSD",1718061281962,6.85,159.21,159.16,106.85]
["bitfinex","SOLUSD",1718061282264,6.85,159.21,159.17,20.0]
["bitfinex","SOLUSD",1718061284166,2.3236,159.24,159.17,20.0]
["bitfinex","SOLUSD",1718061284167,6.85,159.2,159.17,20.0]
["bitfinex","SOLUSD",1718061290168,6.85,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718061291965,6.85,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718061292158,6.85,159.18,159.15,20.0]
["bitfinex","SOLUSD",1718061298268,6.85,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718061298489,6.85,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718061299074,27.4,159.2,159.14,100.0]
["bitfinex","SOLUSD",1718061303177,2.3239,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718061303378,6.2836,159.22,159.16,100.0]
["bitfinex","SOLUSD",1718061303679,6.85,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718061305354,6.85,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718061305553,6.85,159.11,159.1,100.0]
["bitfinex","SOLUSD",1718061305757,6.85,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718061305954,6.85,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718061306179,6.85,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718061306384,2.325,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718061306588,6.85,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718061306883,6.85,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718061307278,6.85,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718061308760,27.4,159.2,159.1,100.0]
["bitfinex","SOLUSD",1718061308761,11.6222,159.18,159.1,100.0]
["bitfinex","SOLUSD",1718061308990,6.85,159.13,159.1,100.0]
["bitfinex","SOLUSD",1718061309366,6.85,159.12,159.1,100.0]
["bitfinex","SOLUSD",1718061309788,6.85,159.11,159.1,100.0]
["bitfinex","SOLUSD",1718061310282,6.85,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718061310493,6.85,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718061312791,6.85,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718061313783,6.85,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718061318968,2.3249,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718061319271,6.85,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718061320383,6.85,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718061322492,29.7253,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718061322693,27.4,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718061322883,29.7253,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718061326797,6.85,159.09,159.08,100.0]
["bitfinex","SOLUSD",1718061326982,6.85,159.09,159.05,0.17]
["bitfinex","SOLUSD",1718061327184,6.85,159.06,159.02,100.8116075]
["bitfinex","SOLUSD",1718061327497,6.85,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061328272,100.0,159.22,159.02,100.8116075]
["bitfinex","SOLUSD",1718061328474,6.85,159.03,159.02,100.8116075]
["bitfinex","SOLUSD",1718061328903,9.3009,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718061329108,6.85,159.06,159.04,100.0]
["bitfinex","SOLUSD",1718061329484,6.85,159.05,159.02,100.8116075]
["bitfinex","SOLUSD",1718061329717,6.85,159.04,159.02,100.8116075]
["bitfinex","SOLUSD",1718061330415,22.9375,159.11,159.02,100.8116075]
["bitfinex","SOLUSD",1718061330416,6.85,159.03,159.02,100.8116075]
["bitfinex","SOLUSD",1718061331183,6.85,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061332313,9.1766,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061335502,6.85,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061336228,32.8676,159.1,159.02,0.8116075]
["bitfinex","SOLUSD",1718061336527,6.85,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061339807,2.326,159.07,159.02,100.8116075]
["bitfinex","SOLUSD",1718061340025,6.85,159.03,159.02,100.8116075]
["bitfinex","SOLUSD",1718061340898,2.3259,159.08,159.02,100.8116075]
["bitfinex","SOLUSD",1718061341127,2.3257,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718061341629,6.85,159.06,159.04,100.0]
["bitfinex","SOLUSD",1718061342135,2.3257,159.09,159.04,100.0]
["bitfinex","SOLUSD",1718061342434,11.0968,159.15,159.07,100.0]
["bitfinex","SOLUSD",1718061342668,13.947,159.18,159.09,100.0]
["bitfinex","SOLUSD",1718061342941,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718061343095,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718061343297,6.85,159.13,159.11,100.0]
["bitfinex","SOLUSD",1718061343537,18.0685,159.19,159.11,100.0]
["bitfinex","SOLUSD",1718061343538,6.85,159.12,159.11,100.0]
["bitfinex","SOLUSD",1718061344207,15.7446,159.19,159.11,100.17]
["bitfinex","SOLUSD",1718061344529,6.85,159.13,159.11,106.7962]
["bitfinex","SOLUSD",1718061344820,2.3247,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718061345028,2.3247,159.16,159.11,106.7962]
["bitfinex","SOLUSD",1718061345244,2.3247,159.16,159.11,106.6262]
["bitfinex","SOLUSD",1718061345406,2.3246,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718061345806,20.48,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718061346008,2.3243,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718061348234,2.3244,159.18,159.15,100.0]
["bitfinex","SOLUSD",1718061350114,2.3245,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718061350415,2.3245,159.17,159.09,100.0]
["bitfinex","SOLUSD",1718061350416,20.48,159.19,159.09,100.0]
["bitfinex","SOLUSD",1718061350622,2.325,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718061351043,25.1294,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718061351044,2.3251,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718061351241,32.1036,159.16,159.06,6.6262]
["bitfinex","SOLUSD",1718061351242,2.3255,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718061351416,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061352325,2.3254,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718061353043,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061353944,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061354339,2.3252,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061355442,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061355619,2.3252,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061356650,6.2832,159.26,159.16,100.0]
["bitfinex","SOLUSD",1718061356862,6.9708,159.24,159.16,100.0]
["bitfinex","SOLUSD",1718061357021,2.3241,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718061357224,2.324,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718061357440,2.3241,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718061357643,2.3242,159.19,159.16,100.0]
["bitfinex","SOLUSD",1718061358251,2.3241,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718061358939,2.324,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718061360327,2.3241,159.2,159.14,100.0]
["bitfinex","SOLUSD",1718061362859,2.324,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718061363150,2.324,159.21,159.13,0.17]
["bitfinex","SOLUSD",1718061363151,2.324,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718061363654,2.3241,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718061364353,2.3242,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718061364855,2.3243,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718061365152,2.3235,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718061365338,2.3234,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718061367158,2.3235,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718061367461,4.647,159.24,159.15,100.0]
["bitfinex","SOLUSD",1718061367753,11.6177,159.24,159.16,20.0]
["bitfinex","SOLUSD",1718061367956,2.3238,159.22,159.16,20.0]
["bitfinex","SOLUSD",1718061368248,11.6177,159.24,159.15,100.0]
["bitfinex","SOLUSD",1718061368249,2.324,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718061368454,2.3239,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061370341,2.3237,159.23,159.18,100.0]
["bitfinex","SOLUSD",1718061374354,2.3238,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718061376643,2.324,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718061376843,9.144,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718061377043,6.82,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718061381769,11.6155,159.27,159.21,100.0]
["bitfinex","SOLUSD",1718061381937,2.3232,159.26,159.21,106.2118]
["bitfinex","SOLUSD",1718061382137,9.1432,159.26,159.21,106.2118]
["bitfinex","SOLUSD",1718061382446,6.82,159.25,159.21,106.2118]
["bitfinex","SOLUSD",1718061382658,6.82,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061383174,2.3232,159.26,159.21,100.0]
["bitfinex","SOLUSD",1718061383340,6.82,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061384460,9.1434,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061385465,6.82,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718061385772,6.82,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718061385967,6.9684,159.29,159.22,6.82]
["bitfinex","SOLUSD",1718061386144,2.3233,159.26,159.21,106.82]
["bitfinex","SOLUSD",1718061386341,9.1431,159.27,159.23,100.0]
["bitfinex","SOLUSD",1718061386667,6.82,159.26,159.23,100.0]
["bitfinex","SOLUSD",1718061387043,6.82,159.26,159.21,100.0]
["bitfinex","SOLUSD",1718061387243,6.82,159.25,159.21,100.0]
["bitfinex","SOLUSD",1718061389773,6.82,159.22,159.17,100.0]
["bitfinex","SOLUSD",1718061389974,6.82,159.21,159.17,100.0]
["bitfinex","SOLUSD",1718061390273,1.0916671,159.2,159.09,100.0]
["bitfinex","SOLUSD",1718061390441,6.82,159.1,159.09,100.0]
["bitfinex","SOLUSD",1718061390644,6.82,159.1,159.07,106.2118]
["bitfinex","SOLUSD",1718061391053,6.82,159.09,159.07,106.2118]
["bitfinex","SOLUSD",1718061391964,6.82,159.12,159.09,100.0]
["bitfinex","SOLUSD",1718061392304,27.45,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718061392305,2.3241,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718061392451,6.82,159.15,159.11,106.5192]
["bitfinex","SOLUSD",1718061392863,2.3243,159.19,159.11,106.5192]
["bitfinex","SOLUSD",1718061393069,2.3241,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718061393261,2.3238,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061393672,22.3238,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061394060,2.3238,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061394254,2.3239,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718061399173,2.3238,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718061399477,2.3238,159.22,159.09,100.0]
["bitfinex","SOLUSD",1718061399478,22.8045,159.17,159.09,100.0]
["bitfinex","SOLUSD",1718061399647,2.3247,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718061400189,2.325,159.14,159.07,106.0388]
["bitfinex","SOLUSD",1718061400353,32.1027,159.17,159.07,100.0]
["bitfinex","SOLUSD",1718061400354,1.0916671,159.15,159.07,100.0]
["bitfinex","SOLUSD",1718061400552,2.3251,159.13,159.05,260.5]
["bitfinex","SOLUSD",1718061400853,2.3251,159.13,159.05,100.0]
["bitfinex","SOLUSD",1718061401270,2.3251,159.13,159.06,100.0]
["bitfinex","SOLUSD",1718061402778,2.325,159.14,159.06,100.0]
["bitfinex","SOLUSD",1718061403370,2.3251,159.13,159.06,100.0]
["bitfinex","SOLUSD",1718061403963,2.3251,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061404955,22.3249,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718061405162,2.3249,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718061405456,2.325,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718061405776,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061406663,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061407989,1.08752623,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718061408162,2.3243,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718061408979,2.3241,159.2,159.14,100.0]
["bitfinex","SOLUSD",1718061409292,2.324,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718061409673,2.324,159.21,159.13,100.0]
["bitfinex","SOLUSD",1718061409883,110.0,159.36,159.18,100.0]
["bitfinex","SOLUSD",1718061409884,6.9693,159.27,159.18,100.0]
["bitfinex","SOLUSD",1718061410058,2.3236,159.24,159.18,100.0]
["bitfinex","SOLUSD",1718061411969,2.3237,159.23,159.16,100.0]
["bitfinex","SOLUSD",1718061413076,2.3237,159.23,159.18,100.0]
["bitfinex","SOLUSD",1718061415490,6.6064,159.26,159.18,100.0]
["bitfinex","SOLUSD",1718061415678,2.3234,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718061416292,8.9297,159.26,159.18,100.0]
["bitfinex","SOLUSD",1718061416589,2.3233,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718061416977,6.6064,159.26,159.18,100.0]
["bitfinex","SOLUSD",1718061417169,2.3234,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718061418488,4.6458,159.29,159.21,100.0]
["bitfinex","SOLUSD",1718061418687,2.3231,159.27,159.21,100.0]
["bitfinex","SOLUSD",1718061420279,24.6459,159.28,159.21,100.0]
["bitfinex","SOLUSD",1718061420593,2.3233,159.26,159.19,100.0]
["bitfinex","SOLUSD",1718061420807,0.17,159.25,159.15,100.0]
["bitfinex","SOLUSD",1718061421107,2.324,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718061421285,2.3242,159.19,159.13,106.0688]
["bitfinex","SOLUSD",1718061421594,2.3248,159.15,159.09,6.2884]
["bitfinex","SOLUSD",1718061421782,5.1589,159.18,159.08,100.0]
["bitfinex","SOLUSD",1718061421993,2.3249,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718061422505,2.325,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718061423995,2.3247,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718061424376,2.3248,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718061424577,2.3248,159.15,159.07,106.1971]
["bitfinex","SOLUSD",1718061424780,2.325,159.14,159.08,20.0]
["bitfinex","SOLUSD",1718061425790,2.3249,159.15,159.08,20.0]
["bitfinex","SOLUSD",1718061427498,0.17,159.17,159.07,106.1971]
["bitfinex","SOLUSD",1718061427705,2.325,159.14,159.07,106.1971]
["bitfinex","SOLUSD",1718061429197,2.3248,159.15,159.07,106.1971]
["bitfinex","SOLUSD",1718061431495,2.325,159.14,159.07,106.1971]
["bitfinex","SOLUSD",1718061432813,2.3253,159.12,159.02,0.8116075]
["bitfinex","SOLUSD",1718061432984,1.0916671,159.11,159.02,0.8116075]
["bitfinex","SOLUSD",1718061433183,2.3258,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718061433400,5.7426671,159.11,159.03,100.0]
["bitfinex","SOLUSD",1718061433401,2.3258,159.08,159.03,100.0]
["bitfinex","SOLUSD",1718061433711,2.3258,159.09,159.02,0.8116075]
["bitfinex","SOLUSD",1718061434003,2.3258,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718061434819,2.3256,159.1,159.03,100.0]
["bitfinex","SOLUSD",1718061435607,36.5574,159.17,159.08,100.0]
["bitfinex","SOLUSD",1718061435783,2.325,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718061437210,2.3255,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718061437810,4.6504,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718061437811,2.3256,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718061438286,2.3255,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718061438599,13.9527,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718061439003,2.3258,159.09,159.04,100.0]
["bitfinex","SOLUSD",1718061439188,11.6302,159.07,159.02,0.8116075]
["bitfinex","SOLUSD",1718061439396,12.7218671,159.07,159.02,0.8116075]
["bitfinex","SOLUSD",1718061439588,2.3264,159.04,159.02,0.8116075]
["bitfinex","SOLUSD",1718061441007,2.3255,159.11,159.05,100.0]
["bitfinex","SOLUSD",1718061441212,4.6503,159.13,159.05,100.0]
["bitfinex","SOLUSD",1718061441213,2.3255,159.1,159.05,100.0]
["bitfinex","SOLUSD",1718061441503,2.3254,159.11,159.05,100.0]
["bitfinex","SOLUSD",1718061443208,2.3256,159.1,159.05,100.0]
["bitfinex","SOLUSD",1718061444914,2.3255,159.11,159.05,100.0]
["bitfinex","SOLUSD",1718061445416,2.3254,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718061446011,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061447300,20.0,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061447301,2.3254,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718061447908,2.3255,159.1,159.06,0.17]
["bitfinex","SOLUSD",1718061448108,2.3255,159.1,159.05,100.0]
["bitfinex","SOLUSD",1718061450514,6.5248283,159.17,159.09,100.0]
["bitfinex","SOLUSD",1718061450715,6.6002,159.21,159.09,100.0]
["bitfinex","SOLUSD",1718061450716,2.3252,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718061451016,2.3252,159.13,159.06,115.1255]
["bitfinex","SOLUSD",1718061451017,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061451315,2.325,159.14,159.07,100.0]
["bitfinex","SOLUSD",1718061451699,2.3251,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061453902,2.3247,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718061454095,11.6222,159.18,159.1,100.0]
["bitfinex","SOLUSD",1718061454295,2.3248,159.15,159.1,100.0]
["bitfinex","SOLUSD",1718061454521,2.3247,159.16,159.1,100.0]
["bitfinex","SOLUSD",1718061455322,2.3246,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718061455702,2.3247,159.16,159.1,100.0]
["bitfinex","SOLUSD",1718061457226,2.3246,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718061457411,2.3245,159.18,159.12,100.0]
["bitfinex","SOLUSD",1718061457614,2.3245,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718061458224,20.0,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718061458424,2.3243,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718061458626,2.3242,159.19,159.13,20.0]
["bitfinex","SOLUSD",1718061459311,2.3244,159.18,159.13,20.0]
["bitfinex","SOLUSD",1718061461018,2.3243,159.19,159.13,20.0]
["bitfinex","SOLUSD",1718061462309,2.3242,159.2,159.13,20.0]
["bitfinex","SOLUSD",1718061464124,2.3242,159.2,159.12,100.0]
["bitfinex","SOLUSD",1718061464327,2.3242,159.2,159.13,20.0]
["bitfinex","SOLUSD",1718061465640,2.3251,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718061465823,2.3253,159.12,159.04,100.0]
["bitfinex","SOLUSD",1718061466329,3.4168671,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718061466835,1.0916671,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718061467025,2.3252,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718061468837,2.3252,159.13,159.05,20.0]
["bitfinex","SOLUSD",1718061470929,2.3252,159.13,159.06,100.0]
["bitfinex","SOLUSD",1718061472435,2.3253,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718061476720,2.3254,159.11,159.06,100.0]
["bitfinex","SOLUSD",1718061477528,2.3253,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718061480246,2.3252,159.13,159.06,100.0]
["bitfinex","SOLUSD",1718061480440,2.3252,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718061480742,2.3252,159.13,159.06,100.0]
["bitfinex","SOLUSD",1718061481840,2.3252,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718061482520,2.3254,159.11,159.06,100.0]
["bitfinex","SOLUSD",1718061482943,2.3253,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718061485449,4.6494,159.16,159.08,100.0]
["bitfinex","SOLUSD",1718061485630,4.6494,159.16,159.09,20.0]
["bitfinex","SOLUSD",1718061485631,2.3249,159.15,159.09,20.0]
["bitfinex","SOLUSD",1718061485828,4.6494,159.16,159.09,20.0]
["bitfinex","SOLUSD",1718061486028,2.3249,159.15,159.09,20.0]
["bitfinex","SOLUSD",1718061486442,4.6487,159.19,159.1,100.0]
["bitfinex","SOLUSD",1718061486644,2.3247,159.16,159.09,20.0]
["bitfinex","SOLUSD",1718061486829,2.3246,159.17,159.09,20.0]
["bitfinex","SOLUSD",1718061487031,2.3247,159.16,159.1,100.0]
["bitfinex","SOLUSD",1718061487841,2.3246,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718061488546,2.3257,159.09,159.03,6.0885]
["bitfinex","SOLUSD",1718061489427,3.4172671,159.1,159.03,6.0885]
["bitfinex","SOLUSD",1718061490352,2.3256,159.1,159.03,6.0885]
["bitfinex","SOLUSD",1718061491248,2.3256,159.1,159.02,100.8116075]
["bitfinex","SOLUSD",1718061491551,2.3256,159.1,159.03,20.0]
["bitfinex","SOLUSD",1718061493060,3.4172671,159.1,159.03,20.0]
["bitfinex","SOLUSD",1718061499364,2.3256,159.1,159.03,20.0]
["bitfinex","SOLUSD",1718061507473,1.0916671,159.09,159.02,0.8116075]
["bitfinex","SOLUSD",1718061507653,2.3261,159.07,159.02,0.8116075]
["bitfinex","SOLUSD",1718061507847,9.7650671,159.07,159.02,0.8116075]
["bitfinex","SOLUSD",1718061509364,8.6734,159.07,159.02,0.8116075]
["bitfinex","SOLUSD",1718061509887,6.1359,159.06,159.02,0.8116075]
["bitfinex","SOLUSD",1718061510069,2.3263,159.05,159.02,0.8116075]
["bitfinex","SOLUSD",1718061510884,8.4621,159.06,159.02,0.8116075]
["bitfinex","SOLUSD",1718061511642,7.4577671,159.05,159.02,0.8116075]
["bitfinex","SOLUSD",1718061511837,1.0916671,159.04,159.02,0.8116075]
["bitfinex","SOLUSD",1718061515981,8.636,159.05,159.02,0.8116075]
["bitfinex","SOLUSD",1718061516963,6.84,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061526303,2.3263,159.05,159.02,0.8116075]
["bitfinex","SOLUSD",1718061526304,2.326,159.07,159.02,0.8116075]
["bitfinex","SOLUSD",1718061526476,6.84,159.05,159.02,0.8116075]
["bitfinex","SOLUSD",1718061527482,6.84,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061527988,9.1666,159.03,159.02,0.8116075]
["bitfinex","SOLUSD",1718061529795,2.3274,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718061529974,2.3272,158.99,158.92,100.0]
["bitfinex","SOLUSD",1718061530168,6.84,158.93,158.9,200.0]
["bitfinex","SOLUSD",1718061530373,6.84,158.93,158.9,106.1462]
["bitfinex","SOLUSD",1718061530774,6.84,158.93,158.91,6.1462]
["bitfinex","SOLUSD",1718061530994,6.84,158.93,158.92,100.0]
["bitfinex","SOLUSD",1718061531198,6.84,158.94,158.92,106.1462]
["bitfinex","SOLUSD",1718061531393,1.0916671,159.01,158.92,106.1462]
["bitfinex","SOLUSD",1718061531602,2.3262,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718061531901,2.3262,159.06,158.99,6.1462]
["bitfinex","SOLUSD",1718061531902,6.84,159.02,158.99,6.1462]
["bitfinex","SOLUSD",1718061532079,6.84,159.01,158.99,6.1462]
["bitfinex","SOLUSD",1718061532274,6.84,159.01,158.96,121.6431]
["bitfinex","SOLUSD",1718061532480,6.84,159.01,158.97,20.0]
["bitfinex","SOLUSD",1718061532682,6.84,159.01,158.98,106.1462]
["bitfinex","SOLUSD",1718061532882,6.84,159.02,159.0,100.0]
["bitfinex","SOLUSD",1718061533378,2.3262,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718061533597,6.84,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718061533782,6.84,159.03,158.99,0.17]
["bitfinex","SOLUSD",1718061535105,2.3263,159.05,158.98,100.0]
["bitfinex","SOLUSD",1718061535294,2.3262,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718061535797,2.3263,159.05,158.98,100.0]
["bitfinex","SOLUSD",1718061537012,2.3264,159.04,158.97,26.4862]
["bitfinex","SOLUSD",1718061537186,2.3266,159.03,158.97,26.1462]
["bitfinex","SOLUSD",1718061537500,2.3266,159.03,158.94,100.0]
["bitfinex","SOLUSD",1718061537501,4.6532,159.03,158.94,100.0]
["bitfinex","SOLUSD",1718061537715,2.3269,159.01,158.94,100.0]
["bitfinex","SOLUSD",1718061538004,2.3268,159.02,158.94,100.0]
["bitfinex","SOLUSD",1718061538803,2.3268,159.02,158.95,20.0]
["bitfinex","SOLUSD",1718061539505,20.0,159.04,158.99,100.0]
["bitfinex","SOLUSD",1718061539679,2.3264,159.04,158.97,100.0]
["bitfinex","SOLUSD",1718061541488,2.3264,159.04,158.99,100.0]
["bitfinex","SOLUSD",1718061542308,2.3265,159.04,158.99,100.0]
["bitfinex","SOLUSD",1718061543298,2.3263,159.05,158.99,100.0]
["bitfinex","SOLUSD",1718061543494,2.326,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718061544414,2.3261,159.06,159.01,100.0]
["bitfinex","SOLUSD",1718061544618,20.9317,159.09,159.01,100.0]
["bitfinex","SOLUSD",1718061544917,2.3261,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718061545409,31.6294,159.08,158.99,100.0]
["bitfinex","SOLUSD",1718061545909,2.3263,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718061546815,2.3261,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718061547021,2.3259,159.08,159.01,100.0]
["bitfinex","SOLUSD",1718061547209,2.326,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718061549817,2.3259,159.08,159.01,100.0]
["bitfinex","SOLUSD",1718061550312,2.326,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718061550517,2.3258,159.08,159.04,100.0]
["bitfinex","SOLUSD",1718061551212,2.3258,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718061556818,6.83,159.07,159.02,106.83]
["bitfinex","SOLUSD",1718061559622,2.3258,159.08,159.04,100.0]
["bitfinex","SOLUSD",1718061559822,6.83,159.07,159.04,100.0]
["bitfinex","SOLUSD",1718061560605,10.7782,159.12,159.04,100.0]
["bitfinex","SOLUSD",1718061560804,9.1557,159.09,159.04,100.0]
["bitfinex","SOLUSD",1718061561004,6.83,159.08,159.04,100.0]
["bitfinex","SOLUSD",1718061561906,6.83,159.07,159.04,100.0]
["bitfinex","SOLUSD",1718061565425,4.6505,159.13,159.05,106.3665]
["bitfinex","SOLUSD",1718061565633,2.3254,159.11,159.07,6.83]
["bitfinex","SOLUSD",1718061566131,9.1553,159.12,159.07,6.83]
["bitfinex","SOLUSD",1718061566831,2.3254,159.11,159.07,6.83]
["bitfinex","SOLUSD",1718061568807,2.3254,159.11,159.06,6.83]
["bitfinex","SOLUSD",1718061569120,2.3254,159.11,159.06,12.88]
["bitfinex","SOLUSD",1718061571743,9.1554,159.11,159.06,12.88]
["bitfinex","SOLUSD",1718061572530,6.83,159.11,159.06,12.88]
["bitfinex","SOLUSD",1718061574133,9.1554,159.11,159.06,12.88]
["bitfinex","SOLUSD",1718061574523,9.1554,159.11,159.06,6.05]
["bitfinex","SOLUSD",1718061574729,9.1554,159.11,159.06,12.88]
["bitfinex","SOLUSD",1718061575537,6.83,159.11,159.06,12.88]
["bitfinex","SOLUSD",1718061575918,6.83,159.11,159.07,6.0006]
["bitfinex","SOLUSD",1718061576122,2.325,159.14,159.08,20.0]
["bitfinex","SOLUSD",1718061576315,6.83,159.13,159.08,20.0]
["bitfinex","SOLUSD",1718061577409,6.83,159.12,159.08,20.0]
["bitfinex","SOLUSD",1718061577721,9.1551,159.13,159.08,26.83]
["bitfinex","SOLUSD",1718061578925,6.83,159.13,159.08,26.83]
["bitfinex","SOLUSD",1718061580048,6.83,159.13,159.08,20.0]
["bitfinex","SOLUSD",1718061580451,6.83,159.13,159.0,4.93189465]
["bitfinex","SOLUSD",1718061580452,6.1778,159.11,159.0,4.93189465]
["bitfinex","SOLUSD",1718061580650,6.83,159.01,158.97,6.087]
["bitfinex","SOLUSD",1718061580851,6.83,158.98,158.95,17.8823]
["bitfinex","SOLUSD",1718061581154,6.83,158.97,158.95,6.087]
["bitfinex","SOLUSD",1718061582044,6.83,158.97,158.95,106.087]
["bitfinex","SOLUSD",1718061582222,6.83,158.98,158.96,20.0]
["bitfinex","SOLUSD",1718061582425,6.83,158.98,158.95,106.087]
["bitfinex","SOLUSD",1718061583317,2.3266,159.03,158.96,6.087]
["bitfinex","SOLUSD",1718061583519,6.83,158.98,158.96,6.087]
["bitfinex","SOLUSD",1718061588351,6.83,158.97,158.92,221.842]
["bitfinex","SOLUSD",1718061588523,2.3269,159.01,158.93,20.0]
["bitfinex","SOLUSD",1718061588524,6.83,158.96,158.93,20.0]
["bitfinex","SOLUSD",1718061590345,6.83,158.96,158.93,26.1674]
["bitfinex","SOLUSD",1718061591040,6.83,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718061591642,6.83,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718061592352,6.83,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718061594734,2.3268,159.02,158.94,200.0]
["bitfinex","SOLUSD",1718061594945,6.83,158.97,158.94,200.0]
["bitfinex","SOLUSD",1718061595859,2.3265,159.04,158.97,100.0]
["bitfinex","SOLUSD",1718061596038,6.83,159.02,158.97,100.0]
["bitfinex","SOLUSD",1718061596359,6.83,159.02,158.97,106.3551]
["bitfinex","SOLUSD",1718061600041,6.83,159.01,158.97,6.3551]
["bitfinex","SOLUSD",1718061600248,6.83,159.01,158.98,106.2491]
["bitfinex","SOLUSD",1718061600936,2.326,159.07,159.02,100.0]
["bitfinex","SOLUSD",1718061601162,6.83,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718061601958,6.83,159.05,159.0,113.0076]
["bitfinex","SOLUSD",1718061603864,6.83,159.04,159.0,106.1776]
["bitfinex","SOLUSD",1718061605241,2.3258,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718061605446,9.1558,159.08,159.02,6.83]
["bitfinex","SOLUSD",1718061605668,6.83,159.07,159.03,20.0]
["bitfinex","SOLUSD",1718061606268,6.83,159.07,159.02,20.0]
["bitfinex","SOLUSD",1718061606772,6.83,159.06,159.01,100.0]
["bitfinex","SOLUSD",1718061607476,6.83,159.07,159.01,106.83]
["bitfinex","SOLUSD",1718061608771,6.83,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718061609998,6.83,159.07,158.93,100.0]
["bitfinex","SOLUSD",1718061609999,6.83,159.02,158.93,100.0]
["bitfinex","SOLUSD",1718061610151,6.83,158.95,158.93,100.0]
["bitfinex","SOLUSD",1718061610871,6.83,158.94,158.93,100.0]
["bitfinex","SOLUSD",1718061611067,6.83,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718061611270,6.83,158.92,158.9,100.0]
["bitfinex","SOLUSD",1718061612358,6.83,158.93,158.9,100.0]
["bitfinex","SOLUSD",1718061612559,6.83,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718061612746,6.83,158.93,158.9,20.0]
["bitfinex","SOLUSD",1718061612941,2.3275,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718061613444,2.3276,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718061613645,2.3275,158.97,158.9,120.0]
["bitfinex","SOLUSD",1718061613843,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718061614775,2.3276,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718061615151,2.3276,158.96,158.89,20.0]
["bitfinex","SOLUSD",1718061617776,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718061620778,2.3277,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718061622489,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718061622662,25.1956,158.95,158.86,0.8248469]
["bitfinex","SOLUSD",1718061622865,2.3285,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061623462,3.4200671,158.91,158.86,0.8248469]
["bitfinex","SOLUSD",1718061623669,2.3287,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061624271,6.0384,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061624465,1.0916671,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061624687,3.4202671,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061625170,1.0916671,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061625380,8.4358,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718061625888,2.3289,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718061626077,9.5275671,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718061627564,8.4359,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718061628917,6.107,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718061629087,25.1973,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061629088,2.3287,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061630096,2.3288,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718061632710,20.0,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061632902,22.3286,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061633207,2.3286,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061633416,2.3286,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061636807,2.3288,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718061637001,2.3289,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718061637208,2.3288,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718061637388,2.3289,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718061638914,2.3288,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718061642290,22.8687,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061643618,20.54,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061643829,2.3286,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718061644904,2.3278,158.95,158.87,106.1012]
["bitfinex","SOLUSD",1718061645108,11.639,158.95,158.87,106.1012]
["bitfinex","SOLUSD",1718061645404,4.6556,158.95,158.87,106.1012]
["bitfinex","SOLUSD",1718061645616,2.328,158.93,158.87,106.1012]
["bitfinex","SOLUSD",1718061645803,4.6556,158.95,158.87,106.1012]
["bitfinex","SOLUSD",1718061645804,2.328,158.94,158.87,106.1012]
["bitfinex","SOLUSD",1718061646004,2.3281,158.93,158.87,106.1012]
["bitfinex","SOLUSD",1718061646398,2.3281,158.93,158.87,6.1012]
["bitfinex","SOLUSD",1718061647564,2.3281,158.93,158.87,106.1012]
["bitfinex","SOLUSD",1718061648925,2.3285,158.91,158.86,0.8248469]
["bitfinex","SOLUSD",1718061649099,2.3285,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061649500,2.3284,158.91,158.86,0.8248469]
["bitfinex","SOLUSD",1718061650828,4.6561,158.93,158.86,0.8248469]
["bitfinex","SOLUSD",1718061650829,2.3285,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718061652110,2.3284,158.91,158.86,0.8248469]
["bitfinex","SOLUSD",1718061652410,2.3284,158.91,158.86,7.4521469]
["bitfinex","SOLUSD",1718061654720,2.3286,158.9,158.86,7.4521469]
["bitfinex","SOLUSD",1718061655831,2.3286,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718061657718,18.15864426,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718061658035,2.3279,158.94,158.91,51.2852]
["bitfinex","SOLUSD",1718061658420,2.3279,158.94,158.91,45.0]
["bitfinex","SOLUSD",1718061658734,2.3279,158.94,158.9,45.0]
["bitfinex","SOLUSD",1718061660628,2.3278,158.95,158.9,45.0]
["bitfinex","SOLUSD",1718061661740,2.3278,158.95,158.9,51.5878]
["bitfinex","SOLUSD",1718061663547,2.3276,158.96,158.91,100.0]
["bitfinex","SOLUSD",1718061663714,2.3276,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718061664445,2.3277,158.95,158.92,45.0]
["bitfinex","SOLUSD",1718061664632,2.3277,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718061665950,20.54,158.99,158.93,6.59]
["bitfinex","SOLUSD",1718061666124,11.6354,159.0,158.94,45.0]
["bitfinex","SOLUSD",1718061666328,4.6543,158.99,158.94,45.0]
["bitfinex","SOLUSD",1718061666533,2.3275,158.97,158.94,45.0]
["bitfinex","SOLUSD",1718061666833,6.84,158.96,158.94,45.0]
["bitfinex","SOLUSD",1718061667848,2.3271,159.0,158.95,106.59]
["bitfinex","SOLUSD",1718061668053,6.84,158.98,158.96,45.0]
["bitfinex","SOLUSD",1718061668238,6.84,158.97,158.96,45.0]
["bitfinex","SOLUSD",1718061669944,6.84,159.0,158.97,100.0]
["bitfinex","SOLUSD",1718061670250,6.84,159.0,158.98,45.0]
["bitfinex","SOLUSD",1718061670941,6.84,158.99,158.98,45.0]
["bitfinex","SOLUSD",1718061671543,6.84,158.99,158.95,106.59]
["bitfinex","SOLUSD",1718061671751,6.84,158.99,158.96,45.0]
["bitfinex","SOLUSD",1718061677934,6.84,158.98,158.96,45.0]
["bitfinex","SOLUSD",1718061679453,6.84,158.99,158.96,51.2275]
["bitfinex","SOLUSD",1718061681060,2.3268,159.02,158.97,106.2275]
["bitfinex","SOLUSD",1718061681364,6.84,159.0,158.98,45.0]
["bitfinex","SOLUSD",1718061682943,6.84,159.0,158.98,51.2221]
["bitfinex","SOLUSD",1718061683249,6.84,159.01,158.99,100.0]
["bitfinex","SOLUSD",1718061683455,6.84,159.01,159.0,45.0]
["bitfinex","SOLUSD",1718061685043,4.6529,159.04,159.0,45.0]
["bitfinex","SOLUSD",1718061685044,2.3265,159.04,159.0,45.0]
["bitfinex","SOLUSD",1718061685238,6.84,159.02,159.0,45.0]
["bitfinex","SOLUSD",1718061686869,2.3265,159.04,159.0,45.0]
["bitfinex","SOLUSD",1718061687069,6.84,159.02,159.0,45.0]
["bitfinex","SOLUSD",1718061690062,6.84,159.01,159.0,45.0]
["bitfinex","SOLUSD",1718061690858,6.84,159.02,159.0,45.0]
["bitfinex","SOLUSD",1718061691967,6.84,159.01,159.0,45.0]
["bitfinex","SOLUSD",1718061692149,2.3265,159.04,159.0,45.0]
["bitfinex","SOLUSD",1718061692448,6.84,159.01,159.0,45.0]
["bitfinex","SOLUSD",1718061692651,2.3265,159.04,159.0,45.0]
["bitfinex","SOLUSD",1718061692864,6.84,159.02,159.0,45.0]
["bitfinex","SOLUSD",1718061693876,2.3266,159.03,159.0,45.0]
["bitfinex","SOLUSD",1718061694053,6.84,159.02,159.0,45.0]
["bitfinex","SOLUSD",1718061694666,2.3263,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718061694872,4.6518,159.08,159.02,45.0]
["bitfinex","SOLUSD",1718061695173,6.84,159.04,159.02,45.0]
["bitfinex","SOLUSD",1718061697184,2.3261,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061697377,2.3261,159.07,159.04,45.0]
["bitfinex","SOLUSD",1718061697557,6.84,159.05,159.04,45.0]
["bitfinex","SOLUSD",1718061700874,6.9771,159.1,159.04,45.0]
["bitfinex","SOLUSD",1718061700875,2.3259,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718061701074,6.84,159.06,159.04,45.0]
["bitfinex","SOLUSD",1718061708372,2.326,159.07,159.04,45.0]
["bitfinex","SOLUSD",1718061708605,6.84,159.06,159.04,45.0]
["bitfinex","SOLUSD",1718061708893,6.3046,159.11,159.04,45.0]
["bitfinex","SOLUSD",1718061709073,6.84,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718061709280,2.3258,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718061709590,6.84,159.06,159.04,45.0]
["bitfinex","SOLUSD",1718061710893,22.5829,159.11,159.04,45.0]
["bitfinex","SOLUSD",1718061711204,2.3259,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718061711379,6.84,159.07,159.04,45.0]
["bitfinex","SOLUSD",1718061712104,20.0,159.1,159.04,45.0]
["bitfinex","SOLUSD",1718061712405,2.3258,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718061712899,6.84,159.07,159.04,45.0]
["bitfinex","SOLUSD",1718061713106,2.3258,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718061713274,6.84,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718061715190,2.3259,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061715506,9.1659,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061715693,6.84,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718061718598,9.1659,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061719586,6.84,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718061720185,2.3259,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061720510,9.1659,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061721394,2.326,159.07,159.05,100.0]
["bitfinex","SOLUSD",1718061721711,6.84,159.06,159.03,100.0]
["bitfinex","SOLUSD",1718061722286,2.326,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061722287,9.166,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061722810,2.326,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061723023,2.3259,159.08,159.03,100.0]
["bitfinex","SOLUSD",1718061723211,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061723804,9.166,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061725485,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061725692,9.166,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061726299,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061727594,9.166,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061728612,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061732898,2.3259,159.08,159.03,100.0]
["bitfinex","SOLUSD",1718061733096,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061734729,2.3257,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718061734898,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061735819,22.3257,159.1,159.03,100.0]
["bitfinex","SOLUSD",1718061736000,6.84,159.08,159.03,100.0]
["bitfinex","SOLUSD",1718061736821,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061737725,2.3257,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718061738028,6.84,159.07,159.03,100.0]
["bitfinex","SOLUSD",1718061738410,2.3257,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718061738618,6.84,159.07,159.03,106.5582]
["bitfinex","SOLUSD",1718061739718,2.3257,159.09,159.03,106.5582]
["bitfinex","SOLUSD",1718061740019,22.3256,159.1,159.05,100.0]
["bitfinex","SOLUSD",1718061740212,6.84,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718061740919,6.84,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061749433,2.3257,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718061749627,9.1657,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718061751336,6.54958677,159.15,159.08,6.84]
["bitfinex","SOLUSD",1718061751644,2.325,159.14,159.09,13.3245]
["bitfinex","SOLUSD",1718061751939,2.325,159.14,159.1,13.3245]
["bitfinex","SOLUSD",1718061752242,9.1649,159.15,159.1,13.3245]
["bitfinex","SOLUSD",1718061752410,2.325,159.14,159.1,13.3245]
["bitfinex","SOLUSD",1718061752842,2.3247,159.16,159.12,6.6126]
["bitfinex","SOLUSD",1718061753323,9.1646,159.17,159.13,6.6126]
["bitfinex","SOLUSD",1718061753639,4.6478,159.22,159.14,106.6126]
["bitfinex","SOLUSD",1718061753822,6.84,159.18,159.14,106.6126]
["bitfinex","SOLUSD",1718061754017,9.1644,159.18,159.14,106.6126]
["bitfinex","SOLUSD",1718061754625,9.1646,159.17,159.11,100.0]
["bitfinex","SOLUSD",1718061754830,9.1646,159.17,159.12,13.4526]
["bitfinex","SOLUSD",1718061755334,6.84,159.16,159.12,6.6126]
["bitfinex","SOLUSD",1718061755544,2.3251,159.14,159.08,115.4111]
["bitfinex","SOLUSD",1718061755841,9.1652,159.12,159.07,6.84]
["bitfinex","SOLUSD",1718061756039,9.1652,159.12,159.07,13.3618]
["bitfinex","SOLUSD",1718061756247,9.1652,159.12,159.08,6.5218]
["bitfinex","SOLUSD",1718061757048,2.3251,159.13,159.07,106.84]
["bitfinex","SOLUSD",1718061757350,2.3251,159.13,159.08,6.5218]
["bitfinex","SOLUSD",1718061757354,6.84,159.12,159.08,6.5218]
["bitfinex","SOLUSD",1718061757851,2.3251,159.13,159.08,6.5218]
["bitfinex","SOLUSD",1718061758141,6.84,159.12,159.08,6.5218]
["bitfinex","SOLUSD",1718061761841,6.84,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718061762141,6.84,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718061762851,6.84,159.08,159.05,100.0]
["bitfinex","SOLUSD",1718061763226,2.3257,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718061763451,6.84,159.09,159.05,100.0]
["bitfinex","SOLUSD",1718061765347,6.84,159.09,159.04,6.2062]
["bitfinex","SOLUSD",1718061765641,6.84,159.05,159.03,100.0]
["bitfinex","SOLUSD",1718061765847,6.84,159.04,159.03,100.0]
["bitfinex","SOLUSD",1718061766422,6.84,159.05,159.03,100.0]
["bitfinex","SOLUSD",1718061768940,2.3272,158.99,158.94,100.0]
["bitfinex","SOLUSD",1718061769146,4.6536,159.02,158.94,100.0]
["bitfinex","SOLUSD",1718061769147,6.84,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718061769355,6.84,158.95,158.94,100.0]
["bitfinex","SOLUSD",1718061770236,6.84,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718061778350,6.84,158.95,158.94,100.0]
["bitfinex","SOLUSD",1718061780533,6.84,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718061782864,6.84,158.95,158.92,100.0]
["bitfinex","SOLUSD",1718061783068,6.84,158.94,158.92,100.0]
["bitfinex","SOLUSD",1718061783437,6.84,158.93,158.92,100.0]
["bitfinex","SOLUSD",1718061785948,12.92555079,159.04,158.95,200.0]
["bitfinex","SOLUSD",1718061786136,2.3271,159.0,158.95,100.0]
["bitfinex","SOLUSD",1718061786335,2.3271,159.0,158.95,106.84]
["bitfinex","SOLUSD",1718061786551,6.84,159.0,158.95,100.0]
["bitfinex","SOLUSD",1718061788577,6.84,159.0,158.95,106.5944]
["bitfinex","SOLUSD",1718061790049,6.84,158.98,158.95,100.0]
["bitfinex","SOLUSD",1718061791739,6.84,158.99,158.95,100.0]
["bitfinex","SOLUSD",1718061792734,6.84,158.98,158.95,100.0]
["bitfinex","SOLUSD",1718061794942,6.9794,159.04,158.97,100.0]
["bitfinex","SOLUSD",1718061795147,6.84,159.0,158.97,100.0]
["bitfinex","SOLUSD",1718061797764,6.84,159.01,158.99,100.0]
["bitfinex","SOLUSD",1718061801875,6.84,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718061803376,6.84,159.02,158.99,106.5521]
["bitfinex","SOLUSD",1718061803552,4.6524,159.06,158.99,106.5521]
["bitfinex","SOLUSD",1718061803746,6.84,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718061805467,6.84,159.02,158.99,106.6663]
["bitfinex","SOLUSD",1718061805680,11.4916,159.09,158.99,106.6663]
["bitfinex","SOLUSD",1718061805846,2.3263,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718061806047,6.84,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718061808271,4.6517,159.09,159.0,100.0]
["bitfinex","SOLUSD",1718061808471,6.84,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718061808783,4.651,159.11,159.0,106.0524]
["bitfinex","SOLUSD",1718061808954,6.84,159.04,159.0,206.0524]
["bitfinex","SOLUSD",1718061809154,2.3261,159.07,159.0,206.0524]
["bitfinex","SOLUSD",1718061809461,6.84,159.04,159.0,206.0524]
["bitfinex","SOLUSD",1718061810277,4.6517,159.08,159.0,106.0524]
["bitfinex","SOLUSD",1718061810487,6.84,159.04,159.0,106.0524]
["bitfinex","SOLUSD",1718061810783,6.84,159.04,159.01,6.0524]
["bitfinex","SOLUSD",1718061811959,2.3261,159.07,159.01,6.0524]
["bitfinex","SOLUSD",1718061812158,6.84,159.04,159.01,6.0524]
["bitfinex","SOLUSD",1718061812359,2.3261,159.07,159.01,6.0524]
["bitfinex","SOLUSD",1718061812567,2.3261,159.07,159.02,106.2949]
["bitfinex","SOLUSD",1718061812774,6.84,159.05,159.02,106.2949]
["bitfinex","SOLUSD",1718061814991,6.84,159.05,159.02,100.0]
["bitfinex","SOLUSD",1718061815161,6.84,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718061817884,2.3259,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718061818190,6.84,159.07,159.02,106.4277]
["bitfinex","SOLUSD",1718061818484,2.3259,159.08,159.04,106.4277]
["bitfinex","SOLUSD",1718061818485,6.84,159.08,159.04,106.4277]
["bitfinex","SOLUSD",1718061818694,6.84,159.08,159.05,1.06084955]
["bitfinex","SOLUSD",1718061818981,2.3256,159.1,159.05,1.06084955]
["bitfinex","SOLUSD",1718061819281,6.84,159.09,159.04,106.4277]
["bitfinex","SOLUSD",1718061819485,6.84,159.08,159.04,106.4277]
["bitfinex","SOLUSD",1718061820881,16.1415,159.12,159.04,106.4277]
["bitfinex","SOLUSD",1718061821187,2.3257,159.09,159.04,100.0]
["bitfinex","SOLUSD",1718061822296,2.3256,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718061822785,2.3257,159.09,159.04,100.0]
["bitfinex","SOLUSD",1718061823392,2.3256,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718061826696,43.6374,159.12,159.04,100.0]
["bitfinex","SOLUSD",1718061826872,2.3256,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718061828777,6.84,159.09,159.05,6.1372]
["bitfinex","SOLUSD",1718061829184,2.3256,159.1,159.05,6.1372]
["bitfinex","SOLUSD",1718061829497,6.84,159.09,159.05,6.1372]
["bitfinex","SOLUSD",1718061829986,6.84,159.08,159.05,6.1372]
["bitfinex","SOLUSD",1718061830173,2.3256,159.1,159.05,12.9772]
["bitfinex","SOLUSD",1718061830696,2.3253,159.12,159.06,6.5482]
["bitfinex","SOLUSD",1718061830891,2.3255,159.11,159.06,113.2182]
["bitfinex","SOLUSD",1718061831203,15.71408707,159.16,159.08,106.84]
["bitfinex","SOLUSD",1718061831396,11.6224,159.18,159.08,106.84]
["bitfinex","SOLUSD",1718061831695,6.84,159.14,159.08,106.84]
["bitfinex","SOLUSD",1718061832194,6.84,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718061832395,6.84,159.13,159.09,6.3782]
["bitfinex","SOLUSD",1718061832993,2.3249,159.15,159.09,6.3782]
["bitfinex","SOLUSD",1718061833174,6.84,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718061833379,6.84,159.14,159.11,6.3782]
["bitfinex","SOLUSD",1718061833604,9.1648,159.15,159.11,6.3782]
["bitfinex","SOLUSD",1718061833979,2.3248,159.15,159.11,6.3782]
["bitfinex","SOLUSD",1718061834180,9.1648,159.15,159.11,6.3782]
["bitfinex","SOLUSD",1718061834686,2.3248,159.15,159.11,6.3782]
["bitfinex","SOLUSD",1718061834879,6.84,159.14,159.11,6.3782]
["bitfinex","SOLUSD",1718061835215,6.84,159.14,159.06,106.0554]
["bitfinex","SOLUSD",1718061835415,6.84,159.1,159.06,6.0554]
["bitfinex","SOLUSD",1718061837801,2.3252,159.13,159.06,106.0554]
["bitfinex","SOLUSD",1718061838003,6.84,159.1,159.06,106.0554]
["bitfinex","SOLUSD",1718061838505,2.3252,159.13,159.06,106.0554]
["bitfinex","SOLUSD",1718061838708,13.9488,159.16,159.06,106.0554]
["bitfinex","SOLUSD",1718061838898,6.84,159.1,159.06,106.0554]
["bitfinex","SOLUSD",1718061839083,2.3251,159.13,159.06,6.0554]
["bitfinex","SOLUSD",1718061839284,6.84,159.1,159.06,6.0554]
["bitfinex","SOLUSD",1718061839698,6.84,159.1,159.06,106.0554]
["bitfinex","SOLUSD",1718061840985,2.3251,159.13,159.06,106.0554]
["bitfinex","SOLUSD",1718061841187,6.84,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718061841398,6.84,159.08,159.04,100.0]
["bitfinex","SOLUSD",1718061841591,6.84,159.08,159.05,20.0]
["bitfinex","SOLUSD",1718061842394,6.84,159.08,159.05,26.1604]
["bitfinex","SOLUSD",1718061842728,2.3255,159.11,159.05,26.1604]
["bitfinex","SOLUSD",1718061843004,6.84,159.09,159.05,6.1604]
["bitfinex","SOLUSD",1718061843908,6.84,159.1,159.05,6.1604]
["bitfinex","SOLUSD",1718061845394,6.84,159.08,159.05,6.1604]
["bitfinex","SOLUSD",1718061848098,2.3254,159.11,159.05,6.1604]
["bitfinex","SOLUSD",1718061848422,6.84,159.08,159.05,6.1604]
["bitfinex","SOLUSD",1718061848626,2.3259,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718061848924,6.84,159.05,159.02,106.0973]
["bitfinex","SOLUSD",1718061849095,6.84,159.05,159.03,6.4784]
["bitfinex","SOLUSD",1718061849295,6.84,159.06,159.03,6.4784]
["bitfinex","SOLUSD",1718061849513,6.84,159.06,159.02,115.2333]
["bitfinex","SOLUSD",1718061849514,6.84,159.07,159.02,115.2333]
["bitfinex","SOLUSD",1718061849823,6.84,159.07,159.03,6.4784]
["bitfinex","SOLUSD",1718061849994,6.84,159.06,159.03,6.4784]
["bitfinex","SOLUSD",1718061850918,17.9938,159.14,159.05,100.0]
["bitfinex","SOLUSD",1718061851424,6.84,159.09,159.05,106.4784]
["bitfinex","SOLUSD",1718061853929,6.84,159.07,159.03,106.4784]
["bitfinex","SOLUSD",1718061854330,2.3256,159.1,159.05,106.4784]
["bitfinex","SOLUSD",1718061854533,2.3255,159.11,159.05,106.4784]
["bitfinex","SOLUSD",1718061854724,6.84,159.1,159.05,106.4784]
["bitfinex","SOLUSD",1718061855545,6.84,159.09,159.05,106.4784]
["bitfinex","SOLUSD",1718061856134,2.3255,159.11,159.05,106.4784]
["bitfinex","SOLUSD",1718061856524,2.3253,159.12,159.05,106.4784]
["bitfinex","SOLUSD",1718061856724,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061856924,6.84,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718061857120,6.84,159.1,159.05,100.0]
["bitfinex","SOLUSD",1718061857330,6.84,159.1,159.06,26.2759]
["bitfinex","SOLUSD",1718061858027,6.84,159.1,159.06,6.2759]
["bitfinex","SOLUSD",1718061858227,6.84,159.11,159.06,6.2759]
["bitfinex","SOLUSD",1718061858440,6.9745,159.15,159.07,100.0]
["bitfinex","SOLUSD",1718061858441,2.3252,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718061858640,6.84,159.11,159.08,6.2759]
["bitfinex","SOLUSD",1718061859048,6.84,159.12,159.08,6.2759]
["bitfinex","SOLUSD",1718061859536,2.325,159.14,159.08,6.2759]
["bitfinex","SOLUSD",1718061859737,6.84,159.12,159.08,6.2759]
["bitfinex","SOLUSD",1718061860132,6.84,159.11,159.08,6.2759]
["bitfinex","SOLUSD",1718061860340,2.3251,159.13,159.08,6.2759]
["bitfinex","SOLUSD",1718061860568,6.84,159.11,159.08,6.2759]
["bitfinex","SOLUSD",1718061861225,6.84,159.1,159.05,100.0]
["bitfinex","SOLUSD",1718061861423,2.3253,159.12,159.06,26.5337]
["bitfinex","SOLUSD",1718061861646,6.84,159.1,159.06,26.5337]
["bitfinex","SOLUSD",1718061864755,2.3251,159.13,159.06,26.5337]
["bitfinex","SOLUSD",1718061864965,6.84,159.1,159.06,26.5337]
["bitfinex","SOLUSD",1718061866840,6.84,159.11,159.06,26.5337]
["bitfinex","SOLUSD",1718061867843,6.84,159.11,159.07,6.6211]
["bitfinex","SOLUSD",1718061868039,6.84,159.11,159.07,106.6211]
["bitfinex","SOLUSD",1718061868853,6.84,159.11,159.08,6.6211]
["bitfinex","SOLUSD",1718061869454,2.3251,159.13,159.08,6.6211]
["bitfinex","SOLUSD",1718061869659,2.325,159.14,159.08,6.6211]
["bitfinex","SOLUSD",1718061869847,6.84,159.11,159.08,6.6211]
["bitfinex","SOLUSD",1718061870159,2.325,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718061870341,6.84,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718061870967,2.3249,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718061871164,6.84,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718061871455,2.3249,159.15,159.09,106.2695]
["bitfinex","SOLUSD",1718061871456,6.84,159.12,159.09,106.2695]
["bitfinex","SOLUSD",1718061872358,6.84,159.13,159.11,6.2695]
["bitfinex","SOLUSD",1718061872574,6.84,159.14,159.11,6.2695]
["bitfinex","SOLUSD",1718061873738,4.6491,159.17,159.11,6.2695]
["bitfinex","SOLUSD",1718061874063,6.84,159.14,159.11,6.2695]
["bitfinex","SOLUSD",1718061875873,6.84,159.15,159.09,106.84]
["bitfinex","SOLUSD",1718061876044,6.84,159.15,159.1,36.5204]
["bitfinex","SOLUSD",1718061876243,6.84,159.15,159.11,6.581]
["bitfinex","SOLUSD",1718061877539,6.84,159.15,159.11,106.581]
["bitfinex","SOLUSD",1718061879654,2.3247,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718061879849,6.84,159.1,159.07,106.2715]
["bitfinex","SOLUSD",1718061880044,6.84,159.1,159.08,20.0]
["bitfinex","SOLUSD",1718061883749,7.01,159.09,158.99,741.1]
["bitfinex","SOLUSD",1718061883957,2.3261,159.06,158.99,486.7883]
["bitfinex","SOLUSD",1718061884165,4.6518,159.08,158.99,486.7883]
["bitfinex","SOLUSD",1718061884367,6.84,159.01,158.99,486.7883]
["bitfinex","SOLUSD",1718061884662,6.84,159.01,158.99,106.1883]
["bitfinex","SOLUSD",1718061885067,2.326,159.07,158.99,106.1883]
["bitfinex","SOLUSD",1718061885250,6.84,159.01,158.99,106.1883]
["bitfinex","SOLUSD",1718061885446,1.0916671,159.11,158.96,122.2353]
["bitfinex","SOLUSD",1718061885447,6.84,159.12,159.04,100.0]
["bitfinex","SOLUSD",1718061885651,2.3256,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718061885980,20.0,159.12,159.04,106.84]
["bitfinex","SOLUSD",1718061886164,22.325,159.14,159.05,26.84]
["bitfinex","SOLUSD",1718061886681,22.325,159.14,159.07,100.0]
["bitfinex","SOLUSD",1718061886849,6.84,159.1,159.07,106.2322]
["bitfinex","SOLUSD",1718061887172,6.84,159.11,159.07,106.2322]
["bitfinex","SOLUSD",1718061887371,22.325,159.14,159.07,106.2322]
["bitfinex","SOLUSD",1718061887546,6.84,159.11,159.07,106.2322]
["bitfinex","SOLUSD",1718061887747,2.3249,159.15,159.08,41.974]
["bitfinex","SOLUSD",1718061887965,6.84,159.12,159.08,26.2322]
["bitfinex","SOLUSD",1718061888471,6.84,159.13,159.08,26.2322]
["bitfinex","SOLUSD",1718061889775,2.3247,159.16,159.08,26.2322]
["bitfinex","SOLUSD",1718061889986,6.84,159.14,159.09,13.0526]
["bitfinex","SOLUSD",1718061891986,6.84,159.15,159.09,13.0526]
["bitfinex","SOLUSD",1718061892572,0.17,159.14,159.04,113.0613]
["bitfinex","SOLUSD",1718061892883,2.3255,159.1,159.01,106.84]
["bitfinex","SOLUSD",1718061893088,6.84,159.06,159.02,6.2213]
["bitfinex","SOLUSD",1718061893296,32.0106,159.12,159.02,6.2213]
["bitfinex","SOLUSD",1718061893297,6.84,159.05,159.02,6.2213]
["bitfinex","SOLUSD",1718061894905,22.8255,159.11,159.03,20.0]
["bitfinex","SOLUSD",1718061896983,2.3261,159.06,158.98,6.2213]
["bitfinex","SOLUSD",1718061897182,2.326,159.07,158.98,6.2213]
["bitfinex","SOLUSD",1718061899085,7.3167,159.1,159.03,100.0]
["bitfinex","SOLUSD",1718061899086,2.3256,159.1,159.03,100.0]
["bitfinex","SOLUSD",1718061900290,2.3257,159.09,159.01,200.0]
["bitfinex","SOLUSD",1718061900592,0.17,159.13,159.03,100.0]
["bitfinex","SOLUSD",1718061900894,2.3253,159.12,159.04,20.0]
["bitfinex","SOLUSD",1718061901096,0.34,159.11,159.04,20.0]
["bitfinex","SOLUSD",1718061901677,2.6654,159.11,159.04,20.0]
["bitfinex","SOLUSD",1718061902812,2.6654,159.11,159.03,200.0]
["bitfinex","SOLUSD",1718061902988,2.6654,159.11,159.04,20.0]
["bitfinex","SOLUSD",1718061903299,0.34,159.11,159.04,20.0]
["bitfinex","SOLUSD",1718061903609,0.34,159.1,158.98,106.2213]
["bitfinex","SOLUSD",1718061903803,2.3261,159.06,158.98,6.2213]
["bitfinex","SOLUSD",1718061904306,2.3263,159.05,158.98,6.2213]
["bitfinex","SOLUSD",1718061904679,2.3262,159.06,158.98,6.2213]
["bitfinex","SOLUSD",1718061904892,2.3263,159.05,158.98,6.2213]
["bitfinex","SOLUSD",1718061905888,2.3264,159.04,158.95,380.6]
["bitfinex","SOLUSD",1718061906101,1.0916671,159.03,158.95,380.6]
["bitfinex","SOLUSD",1718061906271,2.3266,159.03,158.95,380.6]
["bitfinex","SOLUSD",1718061906572,2.3265,159.04,158.95,380.6]
["bitfinex","SOLUSD",1718061907603,2.3266,159.03,158.96,20.0]
["bitfinex","SOLUSD",1718061908680,2.3266,159.03,158.95,20.0]
["bitfinex","SOLUSD",1718061908893,45.1522,159.07,158.96,100.0]
["bitfinex","SOLUSD",1718061909198,2.3262,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718061909405,22.3261,159.07,158.98,100.0]
["bitfinex","SOLUSD",1718061909582,0.34,159.08,158.99,100.0]
["bitfinex","SOLUSD",1718061909779,2.6661,159.07,158.99,100.0]
["bitfinex","SOLUSD",1718061910180,22.3259,159.08,159.0,100.0]
["bitfinex","SOLUSD",1718061910790,2.326,159.07,159.0,100.0]
["bitfinex","SOLUSD",1718061911471,2.3262,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718061911677,2.3262,159.06,158.99,20.0]
["bitfinex","SOLUSD",1718061911877,2.3262,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718061912078,2.3262,159.06,158.99,20.0]
["bitfinex","SOLUSD",1718061912386,2.3261,159.06,158.99,20.0]
["bitfinex","SOLUSD",1718061914701,2.3263,159.05,158.99,20.0]
["bitfinex","SOLUSD",1718061914909,2.3263,159.05,158.98,20.0]
["bitfinex","SOLUSD",1718061915715,2.3263,159.05,158.97,20.0]
["bitfinex","SOLUSD",1718061917177,0.34,159.06,158.94,100.0]
["bitfinex","SOLUSD",1718061917385,4.6533,159.03,158.94,100.0]
["bitfinex","SOLUSD",1718061917700,2.6668,159.02,158.94,100.0]
["bitfinex","SOLUSD",1718061918720,2.6668,159.02,158.95,20.0]
["bitfinex","SOLUSD",1718061919105,0.34,159.02,158.95,20.0]
["bitfinex","SOLUSD",1718061919423,2.3266,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718061919584,2.3267,159.02,158.95,20.0]
["bitfinex","SOLUSD",1718061919887,2.3266,159.03,158.95,20.0]
["bitfinex","SOLUSD",1718061920094,2.3266,159.03,158.95,120.0]
["bitfinex","SOLUSD",1718061920295,32.1318,159.05,158.95,120.0]
["bitfinex","SOLUSD",1718061920296,22.3265,159.04,158.95,120.0]
["bitfinex","SOLUSD",1718061920498,20.17,159.04,158.95,120.0]
["bitfinex","SOLUSD",1718061920699,20.17,159.04,158.96,100.0]
["bitfinex","SOLUSD",1718061920700,2.4965,159.04,158.96,100.0]
["bitfinex","SOLUSD",1718061922309,2.3266,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718061922990,2.3267,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718061923295,2.3266,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718061923508,2.3267,159.02,158.95,120.0]
["bitfinex","SOLUSD",1718061923716,2.3268,159.02,158.95,20.0]
["bitfinex","SOLUSD",1718061925105,2.3267,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718061925281,20.5,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718061925490,2.3267,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718061927011,2.3267,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718061931610,2.3272,158.99,158.95,20.0]
["bitfinex","SOLUSD",1718061931794,2.3272,158.99,158.94,100.0]
["bitfinex","SOLUSD",1718061932401,2.3271,159.0,158.94,100.0]
["bitfinex","SOLUSD",1718061933935,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718061934401,5.7463671,158.98,158.88,100.0]
["bitfinex","SOLUSD",1718061934719,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718061934904,1.0916671,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718061935414,25.325,158.97,158.88,100.0]
["bitfinex","SOLUSD",1718061935718,2.3277,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718061935903,2.3276,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718061936096,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718061936725,2.3276,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718061939125,22.4975,158.97,158.88,100.0]
["bitfinex","SOLUSD",1718061939705,2.3276,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718061940223,22.4975,158.97,158.88,100.0]
["bitfinex","SOLUSD",1718061941730,2.4975,158.97,158.88,100.0]
["bitfinex","SOLUSD",1718061942822,2.3276,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718061943219,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718061944603,20.0,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718061945129,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718061946028,22.3273,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718061946202,2.3273,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718061946411,2.3274,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718061946649,2.3274,158.97,158.9,200.0]
["bitfinex","SOLUSD",1718061947508,2.3275,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718061948204,2.3275,158.97,158.9,200.0]
["bitfinex","SOLUSD",1718061948543,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718061949234,2.3276,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718061950432,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718061952928,6.84,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718061953625,20.0,158.99,158.9,100.0]
["bitfinex","SOLUSD",1718061953828,0.34,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718061954126,6.84,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718061955925,6.84,158.95,158.9,206.84]
["bitfinex","SOLUSD",1718061956608,22.3274,158.98,158.9,206.84]
["bitfinex","SOLUSD",1718061956815,6.84,158.95,158.9,206.84]
["bitfinex","SOLUSD",1718061957216,6.84,158.95,158.9,200.0]
["bitfinex","SOLUSD",1718061957411,6.84,158.95,158.9,206.84]
["bitfinex","SOLUSD",1718061963542,6.84,158.95,158.9,200.0]
["bitfinex","SOLUSD",1718061965840,6.84,158.95,158.91,45.0]
["bitfinex","SOLUSD",1718061970537,2.3275,158.97,158.91,45.0]
["bitfinex","SOLUSD",1718061970538,2.3275,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718061970851,6.84,158.96,158.93,45.0]
["bitfinex","SOLUSD",1718061977259,6.84,158.95,158.93,45.0]
["bitfinex","SOLUSD",1718061977466,6.84,158.94,158.93,45.0]
["bitfinex","SOLUSD",1718061979762,6.84,158.95,158.93,45.0]
["bitfinex","SOLUSD",1718061988839,6.84,158.94,158.93,45.0]
["bitfinex","SOLUSD",1718061989053,6.84,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718061989265,6.84,158.94,158.91,45.0]
["bitfinex","SOLUSD",1718061992371,6.84,158.92,158.91,45.0]
["bitfinex","SOLUSD",1718061996852,6.84,158.93,158.91,45.0]
["bitfinex","SOLUSD",1718062002689,2.3276,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718062002880,6.84,158.93,158.91,45.0]
["bitfinex","SOLUSD",1718062003989,2.3275,158.97,158.91,45.0]
["bitfinex","SOLUSD",1718062004160,6.84,158.93,158.91,45.0]
["bitfinex","SOLUSD",1718062006786,2.3276,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718062007082,6.84,158.94,158.91,45.0]
["bitfinex","SOLUSD",1718062007497,2.3276,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718062007654,6.84,158.94,158.91,45.0]
["bitfinex","SOLUSD",1718062007855,2.3276,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718062008080,6.84,158.94,158.91,45.0]
["bitfinex","SOLUSD",1718062008659,20.0,158.97,158.91,45.0]
["bitfinex","SOLUSD",1718062008971,6.84,158.96,158.91,51.3201]
["bitfinex","SOLUSD",1718062009188,2.3275,158.97,158.91,51.3201]
["bitfinex","SOLUSD",1718062009477,6.84,158.96,158.91,51.3201]
["bitfinex","SOLUSD",1718062009687,6.84,158.96,158.92,106.1556]
["bitfinex","SOLUSD",1718062009860,6.84,158.96,158.93,45.0]
["bitfinex","SOLUSD",1718062010062,2.3274,158.98,158.93,45.0]
["bitfinex","SOLUSD",1718062010366,6.84,158.96,158.93,45.0]
["bitfinex","SOLUSD",1718062010757,6.84,158.97,158.93,45.0]
["bitfinex","SOLUSD",1718062011182,2.3274,158.98,158.93,45.0]
["bitfinex","SOLUSD",1718062011391,6.84,158.97,158.93,51.3288]
["bitfinex","SOLUSD",1718062012504,2.3274,158.98,158.93,51.3288]
["bitfinex","SOLUSD",1718062012666,6.84,158.97,158.93,51.3288]
["bitfinex","SOLUSD",1718062013866,6.84,158.95,158.9,200.0]
["bitfinex","SOLUSD",1718062014081,2.3275,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718062014264,6.84,158.95,158.92,100.0]
["bitfinex","SOLUSD",1718062014465,6.84,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718062014967,9.1676,158.96,158.9,106.84]
["bitfinex","SOLUSD",1718062015169,9.1676,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718062015571,6.84,158.95,158.91,45.0]
["bitfinex","SOLUSD",1718062017582,2.3276,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718062017784,6.84,158.95,158.91,45.0]
["bitfinex","SOLUSD",1718062018090,6.84,158.96,158.91,51.5885]
["bitfinex","SOLUSD",1718062018677,6.84,158.96,158.91,58.4285]
["bitfinex","SOLUSD",1718062019892,2.3275,158.97,158.91,58.4285]
["bitfinex","SOLUSD",1718062020071,6.84,158.96,158.91,58.4285]
["bitfinex","SOLUSD",1718062022802,9.1676,158.96,158.91,58.4285]
["bitfinex","SOLUSD",1718062024079,6.84,158.96,158.91,58.4285]
["bitfinex","SOLUSD",1718062031206,6.84,158.96,158.91,51.84]
["bitfinex","SOLUSD",1718062033430,2.3275,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718062033720,6.84,158.96,158.93,45.0]
["bitfinex","SOLUSD",1718062034015,2.3278,158.95,158.93,45.0]
["bitfinex","SOLUSD",1718062034739,6.84,158.95,158.93,45.0]
["bitfinex","SOLUSD",1718062046835,6.84,158.96,158.93,45.0]
["bitfinex","SOLUSD",1718062054223,6.84,158.95,158.93,45.0]
["bitfinex","SOLUSD",1718062060245,6.84,158.95,158.9,100.0]
["bitfinex","SOLUSD",1718062060474,6.84,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718062061356,6.84,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718062062025,6.84,158.91,158.89,45.0]
["bitfinex","SOLUSD",1718062063631,2.328,158.94,158.89,45.0]
["bitfinex","SOLUSD",1718062078164,2.328,158.94,158.89,51.3518]
["bitfinex","SOLUSD",1718062078473,6.84,158.93,158.89,51.3518]
["bitfinex","SOLUSD",1718062080479,6.84,158.92,158.89,45.0]
["bitfinex","SOLUSD",1718062081784,6.84,158.91,158.89,45.0]
["bitfinex","SOLUSD",1718062082495,2.328,158.94,158.86,7.6648469]
["bitfinex","SOLUSD",1718062082496,2.3286,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718062082662,6.84,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062085381,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062087165,2.3285,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718062087467,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062088184,2.3285,158.9,158.86,0.8248469]
["bitfinex","SOLUSD",1718062088364,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062089986,2.3284,158.91,158.86,0.8248469]
["bitfinex","SOLUSD",1718062090168,6.84,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062090592,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062091183,6.84,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062092191,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062092392,2.3284,158.91,158.86,0.8248469]
["bitfinex","SOLUSD",1718062092693,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062099793,2.3287,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718062100100,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062107083,6.84,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062108009,9.1688,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062113315,2.3287,158.89,158.86,0.8248469]
["bitfinex","SOLUSD",1718062113491,6.84,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062114397,9.1688,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062116396,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062120531,2.3288,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062120720,9.1688,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062132820,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062136709,9.1689,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062138025,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062139003,2.3288,158.88,158.86,0.8248469]
["bitfinex","SOLUSD",1718062139331,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062142009,9.1689,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062143921,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062144810,9.1689,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062145620,2.3289,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062145931,9.1689,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062147234,6.84,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062149032,9.1689,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062155929,13.8267,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062156236,14.1667,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062157621,21.3235,158.87,158.86,0.8248469]
["bitfinex","SOLUSD",1718062157821,2.3296,158.83,158.77,6.6586]
["bitfinex","SOLUSD",1718062158071,6.84,158.81,158.77,6.6586]
["bitfinex","SOLUSD",1718062158523,6.84,158.8,158.77,6.6586]
["bitfinex","SOLUSD",1718062159738,6.84,158.81,158.77,6.6586]
["bitfinex","SOLUSD",1718062160126,6.84,158.81,158.77,6.1586]
["bitfinex","SOLUSD",1718062160826,6.84,158.82,158.77,6.1586]
["bitfinex","SOLUSD",1718062164331,4.6584,158.85,158.77,6.1586]
["bitfinex","SOLUSD",1718062164525,6.84,158.82,158.77,6.1586]
["bitfinex","SOLUSD",1718062166653,6.84,158.82,158.77,12.9986]
["bitfinex","SOLUSD",1718062168145,9.1695,158.83,158.77,12.9986]
["bitfinex","SOLUSD",1718062168351,9.1695,158.83,158.77,6.1586]
["bitfinex","SOLUSD",1718062168651,9.1695,158.83,158.77,12.9986]
["bitfinex","SOLUSD",1718062168854,9.1695,158.83,158.78,100.0]
["bitfinex","SOLUSD",1718062174836,9.1695,158.83,158.77,12.9986]
["bitfinex","SOLUSD",1718062174837,9.1696,158.82,158.77,6.84]
["bitfinex","SOLUSD",1718062175157,6.84,158.82,158.77,6.84]
["bitfinex","SOLUSD",1718062175360,6.84,158.82,158.77,106.84]
["bitfinex","SOLUSD",1718062175746,9.1696,158.83,158.77,106.84]
["bitfinex","SOLUSD",1718062176857,11.6464,158.85,158.77,106.84]
["bitfinex","SOLUSD",1718062177066,6.84,158.83,158.77,106.84]
["bitfinex","SOLUSD",1718062177542,2.3296,158.83,158.78,6.84]
["bitfinex","SOLUSD",1718062177963,9.1694,158.84,158.78,6.84]
["bitfinex","SOLUSD",1718062178164,2.3295,158.83,158.78,6.84]
["bitfinex","SOLUSD",1718062178565,9.1695,158.83,158.78,6.84]
["bitfinex","SOLUSD",1718062179233,9.1695,158.83,158.77,106.84]
["bitfinex","SOLUSD",1718062179659,6.84,158.82,158.77,6.84]
["bitfinex","SOLUSD",1718062180748,6.84,158.82,158.77,106.84]
["bitfinex","SOLUSD",1718062181263,9.1695,158.83,158.77,106.84]
["bitfinex","SOLUSD",1718062181969,9.1695,158.83,158.78,6.84]
["bitfinex","SOLUSD",1718062182356,6.84,158.83,158.78,6.84]
["bitfinex","SOLUSD",1718062183067,2.3294,158.84,158.79,100.0]
["bitfinex","SOLUSD",1718062183255,9.1695,158.83,158.79,100.0]
["bitfinex","SOLUSD",1718062183457,6.84,158.83,158.79,100.0]
["bitfinex","SOLUSD",1718062186874,6.0084,158.82,158.78,6.84]
["bitfinex","SOLUSD",1718062187057,6.84,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062187372,9.1698,158.81,158.75,6.84]
["bitfinex","SOLUSD",1718062187759,6.84,158.79,158.74,106.84]
["bitfinex","SOLUSD",1718062188763,9.17,158.8,158.74,106.84]
["bitfinex","SOLUSD",1718062189473,9.17,158.8,158.74,100.0]
["bitfinex","SOLUSD",1718062189772,9.17,158.8,158.74,106.84]
["bitfinex","SOLUSD",1718062191377,6.84,158.8,158.74,106.84]
["bitfinex","SOLUSD",1718062193088,2.3299,158.81,158.74,106.84]
["bitfinex","SOLUSD",1718062193264,6.84,158.8,158.74,106.84]
["bitfinex","SOLUSD",1718062194887,6.84,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062195379,6.84,158.8,158.74,100.0]
["bitfinex","SOLUSD",1718062195555,6.84,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062195556,9.1699,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062195753,6.84,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062198155,6.84,158.8,158.74,100.0]
["bitfinex","SOLUSD",1718062198354,9.1699,158.8,158.74,100.0]
["bitfinex","SOLUSD",1718062198551,9.1699,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062199081,6.84,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062201168,9.1699,158.8,158.75,6.84]
["bitfinex","SOLUSD",1718062201686,6.84,158.8,158.74,100.0]
["bitfinex","SOLUSD",1718062201877,6.84,158.79,158.74,100.0]
["bitfinex","SOLUSD",1718062202081,9.1701,158.79,158.74,100.0]
["bitfinex","SOLUSD",1718062202599,9.1701,158.79,158.74,106.84]
["bitfinex","SOLUSD",1718062202600,6.84,158.79,158.74,106.84]
["bitfinex","SOLUSD",1718062203361,6.84,158.79,158.74,100.0]
["bitfinex","SOLUSD",1718062203569,9.17,158.8,158.74,106.84]
["bitfinex","SOLUSD",1718062204482,2.3304,158.77,158.74,100.0]
["bitfinex","SOLUSD",1718062204660,4.6601,158.8,158.71,0.03918702]
["bitfinex","SOLUSD",1718062204661,22.0774,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718062204861,6.2001,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062205095,24.4085,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062205461,58.6085,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062205903,44.7485,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062206077,45.0885,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062206389,44.7485,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062206595,79.2885,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062206770,78.9485,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062207200,79.2885,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718062208500,79.2885,158.72,158.53,115.6378]
["bitfinex","SOLUSD",1718062208501,61.9900671,158.71,158.53,115.6378]
["bitfinex","SOLUSD",1718062208705,61.9900671,158.71,158.56,6.84]
["bitfinex","SOLUSD",1718062208706,0.17,158.69,158.56,6.84]
["bitfinex","SOLUSD",1718062209001,2.3323,158.64,158.57,6.84]
["bitfinex","SOLUSD",1718062209217,6.84,158.63,158.57,6.84]
["bitfinex","SOLUSD",1718062209379,6.84,158.61,158.54,21.71343326]
["bitfinex","SOLUSD",1718062209692,1.0916671,158.6,158.54,0.8248469]
["bitfinex","SOLUSD",1718062209896,1.0916671,158.6,158.49,15.1735]
["bitfinex","SOLUSD",1718062209897,6.84,158.57,158.49,15.1735]
["bitfinex","SOLUSD",1718062210104,6.84,158.57,158.52,6.84]
["bitfinex","SOLUSD",1718062210272,6.84,158.57,158.5,100.0]
["bitfinex","SOLUSD",1718062210473,6.84,158.57,158.52,6.84]
["bitfinex","SOLUSD",1718062211300,0.34,158.62,158.43,0.12220129]
["bitfinex","SOLUSD",1718062211301,0.17,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062211598,2.3345,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062211892,0.17,158.53,158.43,0.12220129]
["bitfinex","SOLUSD",1718062211893,9.3446,158.49,158.43,0.12220129]
["bitfinex","SOLUSD",1718062212097,6.84,158.46,158.43,0.12220129]
["bitfinex","SOLUSD",1718062212396,6.84,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062212601,9.6852,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062212773,9.8552,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062213277,23.0152,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062213476,29.8552,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062213877,29.6852,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062214077,22.6752,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062214273,29.5152,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062214897,22.3352,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062215284,22.6752,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062215788,9.3365,158.52,158.43,0.12220129]
["bitfinex","SOLUSD",1718062215995,11.3314,158.53,158.43,0.12220129]
["bitfinex","SOLUSD",1718062215996,2.3347,158.48,158.44,6.84]
["bitfinex","SOLUSD",1718062216192,6.84,158.51,158.46,6.84]
["bitfinex","SOLUSD",1718062216577,2.3342,158.51,158.46,6.84]
["bitfinex","SOLUSD",1718062216780,6.84,158.49,158.43,0.12220129]
["bitfinex","SOLUSD",1718062216992,2.3345,158.49,158.45,6.84]
["bitfinex","SOLUSD",1718062217198,6.6635,158.53,158.43,0.12220129]
["bitfinex","SOLUSD",1718062217199,6.0516,158.52,158.43,0.12220129]
["bitfinex","SOLUSD",1718062217383,6.84,158.46,158.43,0.12220129]
["bitfinex","SOLUSD",1718062219082,2.3352,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062219281,2.6752,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062219784,0.34,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062220020,6.0516,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062220811,2.3348,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062221421,2.8446,158.49,158.43,0.12220129]
["bitfinex","SOLUSD",1718062221582,2.335,158.46,158.43,0.12220129]
["bitfinex","SOLUSD",1718062221783,2.6748,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062221988,2.5048,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062222304,2.3348,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062222686,2.3347,158.48,158.43,0.12220129]
["bitfinex","SOLUSD",1718062223311,2.3345,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062224175,2.3342,158.51,158.43,0.12220129]
["bitfinex","SOLUSD",1718062224582,2.3344,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062224788,2.5044,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062225189,6.84,158.54,158.43,100.12220129]
["bitfinex","SOLUSD",1718062225399,2.3341,158.52,158.43,100.12220129]
["bitfinex","SOLUSD",1718062225606,2.3342,158.51,158.43,100.12220129]
["bitfinex","SOLUSD",1718062226099,2.3343,158.5,158.43,0.12220129]
["bitfinex","SOLUSD",1718062226301,2.3346,158.48,158.43,0.12220129]
["bitfinex","SOLUSD",1718062226504,2.3347,158.48,158.43,0.12220129]
["bitfinex","SOLUSD",1718062226805,2.3349,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062229108,2.6747,158.48,158.43,0.12220129]
["bitfinex","SOLUSD",1718062229434,2.3348,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062230508,0.17,158.47,158.43,0.12220129]
["bitfinex","SOLUSD",1718062230822,2.3352,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062231019,2.6752,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062231428,3.0152,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062232009,9.6751,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062232728,9.5051,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062233317,21.3514,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062233512,31.7840671,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062233720,47.5569671,158.44,158.43,0.12220129]
["bitfinex","SOLUSD",1718062233912,9.1659,158.39,158.38,0.8248469]
["bitfinex","SOLUSD",1718062234106,14.0079,158.39,158.38,0.8248469]
["bitfinex","SOLUSD",1718062234305,0.34,158.39,158.38,0.8248469]
["bitfinex","SOLUSD",1718062234526,2.676,158.39,158.38,0.8248469]
["bitfinex","SOLUSD",1718062234714,14.3479,158.39,158.38,0.8248469]
["bitfinex","SOLUSD",1718062234915,21.0159,158.39,158.38,0.8248469]
["bitfinex","SOLUSD",1718062235115,21.1859,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062235416,9.3359,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062235608,9.6759,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062236736,14.3479,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062236902,15.4395671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062237330,14.3479,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062238034,14.1779,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062238737,2.676,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062239614,2.506,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062240739,2.676,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062241606,2.506,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062242006,2.676,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062242413,2.336,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062243830,2.676,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062244130,14.526,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062244525,14.696,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062245217,30.659,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062245639,31.7506671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062246115,30.659,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062251919,47.2168671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062252542,31.7506671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062253041,30.489,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062253228,23.7,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062253638,23.87,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062254037,24.04,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062254235,25.1316671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062254434,24.04,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062256629,23.36,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062258051,23.53,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062258230,23.7,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062258840,23.87,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062260256,24.04,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062260440,25.1316671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062260834,32.0316671,158.39,158.38,0.59566695]
["bitfinex","SOLUSD",1718062261947,32.0316671,158.39,158.26,6.2209]
["bitfinex","SOLUSD",1718062261948,4.6737,158.34,158.26,23.2056]
["bitfinex","SOLUSD",1718062262131,4.6737,158.34,158.25,100.0]
["bitfinex","SOLUSD",1718062262132,6.9,158.3,158.27,23.2056]
["bitfinex","SOLUSD",1718062262738,6.9,158.31,158.27,23.2056]
["bitfinex","SOLUSD",1718062263541,2.3371,158.32,158.28,6.5735]
["bitfinex","SOLUSD",1718062263745,9.2369,158.33,158.28,21.659]
["bitfinex","SOLUSD",1718062263954,2.337,158.32,158.28,21.659]
["bitfinex","SOLUSD",1718062264140,9.237,158.32,158.28,21.659]
["bitfinex","SOLUSD",1718062264536,6.9,158.3,158.28,6.5735]
["bitfinex","SOLUSD",1718062265050,2.337,158.32,158.28,6.5735]
["bitfinex","SOLUSD",1718062265260,6.9,158.31,158.28,21.659]
["bitfinex","SOLUSD",1718062265443,9.2372,158.31,158.28,21.659]
["bitfinex","SOLUSD",1718062265758,6.9,158.31,158.28,6.5735]
["bitfinex","SOLUSD",1718062266254,2.337,158.32,158.3,23.0306]
["bitfinex","SOLUSD",1718062266460,9.237,158.32,158.3,6.3825]
["bitfinex","SOLUSD",1718062266659,9.237,158.32,158.26,29.9306]
["bitfinex","SOLUSD",1718062267541,2.337,158.32,158.26,6.9]
["bitfinex","SOLUSD",1718062267736,6.9,158.31,158.27,16.1208]
["bitfinex","SOLUSD",1718062267961,6.9,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062268458,9.2371,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062268635,6.9,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062269049,9.2371,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062270551,6.9,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062270761,9.2371,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062271559,2.3371,158.31,158.27,22.1331]
["bitfinex","SOLUSD",1718062271766,6.9,158.32,158.29,6.0879]
["bitfinex","SOLUSD",1718062272065,6.9,158.32,158.29,21.7599]
["bitfinex","SOLUSD",1718062272442,9.2369,158.33,158.29,21.7599]
["bitfinex","SOLUSD",1718062272646,9.237,158.32,158.29,6.0879]
["bitfinex","SOLUSD",1718062273474,2.3367,158.35,158.27,22.1163]
["bitfinex","SOLUSD",1718062273656,9.2367,158.35,158.29,6.9]
["bitfinex","SOLUSD",1718062273851,2.3367,158.35,158.3,6.9]
["bitfinex","SOLUSD",1718062274150,9.2364,158.36,158.32,6.2223]
["bitfinex","SOLUSD",1718062274962,9.2364,158.36,158.32,21.3424]
["bitfinex","SOLUSD",1718062278369,2.3363,158.37,158.33,6.6241]
["bitfinex","SOLUSD",1718062278557,9.2363,158.37,158.33,6.6241]
["bitfinex","SOLUSD",1718062279174,2.3364,158.36,158.33,6.6241]
["bitfinex","SOLUSD",1718062279475,9.2363,158.37,158.33,6.6241]
["bitfinex","SOLUSD",1718062279658,2.3364,158.36,158.33,6.6241]
["bitfinex","SOLUSD",1718062280057,2.3363,158.37,158.32,15.1201]
["bitfinex","SOLUSD",1718062280256,2.3363,158.37,158.32,21.7442]
["bitfinex","SOLUSD",1718062280775,2.3364,158.36,158.32,21.7442]
["bitfinex","SOLUSD",1718062281777,2.3366,158.35,158.32,21.7442]
["bitfinex","SOLUSD",1718062282962,2.3365,158.36,158.32,21.7442]
["bitfinex","SOLUSD",1718062283463,2.3365,158.35,158.32,21.7442]
["bitfinex","SOLUSD",1718062284077,2.3365,158.35,158.32,6.6241]
["bitfinex","SOLUSD",1718062284374,2.3365,158.35,158.3,6.9]
["bitfinex","SOLUSD",1718062284583,6.9,158.32,158.24,115.5571]
["bitfinex","SOLUSD",1718062284776,9.237,158.32,158.25,21.7553]
["bitfinex","SOLUSD",1718062284983,9.237,158.32,158.26,6.9]
["bitfinex","SOLUSD",1718062285377,9.237,158.32,158.25,21.7553]
["bitfinex","SOLUSD",1718062285579,9.237,158.32,158.26,6.9]
["bitfinex","SOLUSD",1718062285762,9.237,158.32,158.27,66.6036]
["bitfinex","SOLUSD",1718062286770,9.237,158.32,158.27,21.6036]
["bitfinex","SOLUSD",1718062286960,6.9,158.32,158.27,21.6036]
["bitfinex","SOLUSD",1718062287574,6.9,158.32,158.28,6.3331]
["bitfinex","SOLUSD",1718062288395,9.2369,158.33,158.27,28.5036]
["bitfinex","SOLUSD",1718062288563,2.3365,158.36,158.3,6.3331]
["bitfinex","SOLUSD",1718062288770,6.9,158.35,158.31,6.3331]
["bitfinex","SOLUSD",1718062289759,9.2366,158.35,158.31,6.3331]
["bitfinex","SOLUSD",1718062289989,2.3366,158.35,158.31,6.3331]
["bitfinex","SOLUSD",1718062290494,9.2366,158.35,158.31,6.3331]
["bitfinex","SOLUSD",1718062290686,2.3367,158.34,158.31,6.3331]
["bitfinex","SOLUSD",1718062290992,9.2367,158.34,158.29,13.1915]
["bitfinex","SOLUSD",1718062291167,9.2367,158.34,158.29,29.7356]
["bitfinex","SOLUSD",1718062291581,2.3367,158.34,158.29,29.7356]
["bitfinex","SOLUSD",1718062292586,9.2366,158.35,158.29,23.4441]
["bitfinex","SOLUSD",1718062292787,9.2366,158.35,158.3,6.2915]
["bitfinex","SOLUSD",1718062292982,2.3366,158.35,158.31,6.2915]
["bitfinex","SOLUSD",1718062293286,2.3365,158.36,158.31,6.2915]
["bitfinex","SOLUSD",1718062293470,9.2365,158.36,158.31,6.2915]
["bitfinex","SOLUSD",1718062293659,6.2178,158.47,158.35,6.9]
["bitfinex","SOLUSD",1718062293864,16.3464,158.45,158.37,6.9]
["bitfinex","SOLUSD",1718062294064,9.2356,158.42,158.37,6.9]
["bitfinex","SOLUSD",1718062294284,11.681,158.46,158.38,115.9111]
["bitfinex","SOLUSD",1718062294595,2.335,158.46,158.41,6.9]
["bitfinex","SOLUSD",1718062294889,2.335,158.46,158.39,45.0]
["bitfinex","SOLUSD",1718062295995,2.3348,158.47,158.39,45.0]
["bitfinex","SOLUSD",1718062296296,2.335,158.46,158.38,115.9111]
["bitfinex","SOLUSD",1718062296594,2.3348,158.47,158.39,45.0]
["bitfinex","SOLUSD",1718062298582,2.3347,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718062298792,2.3343,158.51,158.4,100.0]
["bitfinex","SOLUSD",1718062299003,6.1123,158.55,158.41,45.0]
["bitfinex","SOLUSD",1718062299296,6.1123,158.55,158.44,100.0]
["bitfinex","SOLUSD",1718062299592,2.334,158.53,158.45,6.3676]
["bitfinex","SOLUSD",1718062299977,2.334,158.53,158.46,45.0]
["bitfinex","SOLUSD",1718062300171,25.3271,158.56,158.46,160.5329]
["bitfinex","SOLUSD",1718062300377,2.3337,158.55,158.46,260.5329]
["bitfinex","SOLUSD",1718062300590,15.5396,158.59,158.46,260.5329]
["bitfinex","SOLUSD",1718062300798,6.2073,158.59,158.46,260.5329]
["bitfinex","SOLUSD",1718062300985,2.3335,158.56,158.48,100.0]
["bitfinex","SOLUSD",1718062301683,4.6656,158.61,158.49,45.0]
["bitfinex","SOLUSD",1718062301906,4.6656,158.61,158.5,200.0]
["bitfinex","SOLUSD",1718062301907,2.3328,158.61,158.5,200.0]
["bitfinex","SOLUSD",1718062302107,2.3329,158.6,158.51,45.0]
["bitfinex","SOLUSD",1718062302395,10.8723,158.63,158.51,45.0]
["bitfinex","SOLUSD",1718062302595,21.8673,158.67,158.54,15.5329]
["bitfinex","SOLUSD",1718062302806,2.3327,158.62,158.54,15.5329]
["bitfinex","SOLUSD",1718062302971,2.3327,158.61,158.54,15.5329]
["bitfinex","SOLUSD",1718062303772,2.3326,158.62,158.54,15.5329]
["bitfinex","SOLUSD",1718062303978,2.3325,158.63,158.55,45.0]
["bitfinex","SOLUSD",1718062304192,26.5312,158.67,158.55,145.0]
["bitfinex","SOLUSD",1718062304193,2.3323,158.64,158.55,145.0]
["bitfinex","SOLUSD",1718062304509,2.3324,158.63,158.55,145.0]
["bitfinex","SOLUSD",1718062304868,22.9589671,158.67,158.54,15.5329]
["bitfinex","SOLUSD",1718062305074,20.66,158.64,158.52,6.3676]
["bitfinex","SOLUSD",1718062305388,2.3332,158.58,158.51,6.2912]
["bitfinex","SOLUSD",1718062305579,2.3327,158.61,158.52,45.0]
["bitfinex","SOLUSD",1718062305783,2.3329,158.6,158.52,45.0]
["bitfinex","SOLUSD",1718062306372,2.333,158.59,158.52,45.0]
["bitfinex","SOLUSD",1718062306877,0.17,158.62,158.53,200.0]
["bitfinex","SOLUSD",1718062307183,0.17,158.63,158.54,45.0]
["bitfinex","SOLUSD",1718062307184,2.3327,158.61,158.54,45.0]
["bitfinex","SOLUSD",1718062307494,2.3332,158.58,158.51,106.2912]
["bitfinex","SOLUSD",1718062307690,2.3332,158.58,158.52,45.0]
["bitfinex","SOLUSD",1718062307896,2.3333,158.57,158.5,22.679]
["bitfinex","SOLUSD",1718062308081,2.3333,158.57,158.51,45.0]
["bitfinex","SOLUSD",1718062308279,2.3332,158.58,158.51,45.0]
["bitfinex","SOLUSD",1718062308879,2.3334,158.57,158.51,45.0]
["bitfinex","SOLUSD",1718062309092,2.3335,158.56,158.5,22.679]
["bitfinex","SOLUSD",1718062309274,2.3336,158.55,158.5,6.0472]
["bitfinex","SOLUSD",1718062309783,2.3335,158.56,158.51,6.2929]
["bitfinex","SOLUSD",1718062310197,7.1694,158.59,158.51,6.2929]
["bitfinex","SOLUSD",1718062310198,0.17,158.59,158.51,6.2929]
["bitfinex","SOLUSD",1718062310395,2.3335,158.56,158.51,6.2929]
["bitfinex","SOLUSD",1718062310700,2.3337,158.55,158.47,106.2929]
["bitfinex","SOLUSD",1718062310896,2.3337,158.55,158.48,45.0]
["bitfinex","SOLUSD",1718062316797,2.3337,158.55,158.47,6.2929]
["bitfinex","SOLUSD",1718062316798,2.334,158.53,158.47,6.2929]
["bitfinex","SOLUSD",1718062318009,2.3338,158.54,158.47,6.2929]
["bitfinex","SOLUSD",1718062319604,2.3339,158.53,158.47,6.2929]
["bitfinex","SOLUSD",1718062321704,1.0916671,158.55,158.43,106.42]
["bitfinex","SOLUSD",1718062321923,2.3341,158.52,158.44,65.0]
["bitfinex","SOLUSD",1718062322087,5.7595671,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718062322281,2.3343,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718062322503,2.3342,158.52,158.43,6.42]
["bitfinex","SOLUSD",1718062322810,2.504,158.53,158.44,100.0]
["bitfinex","SOLUSD",1718062323109,2.334,158.53,158.44,100.0]
["bitfinex","SOLUSD",1718062323695,2.334,158.53,158.45,45.0]
["bitfinex","SOLUSD",1718062324117,2.334,158.53,158.45,145.0]
["bitfinex","SOLUSD",1718062324286,2.3338,158.54,158.46,100.0]
["bitfinex","SOLUSD",1718062325187,4.6676,158.54,158.46,100.0]
["bitfinex","SOLUSD",1718062325401,2.3341,158.52,158.45,45.0]
["bitfinex","SOLUSD",1718062325609,2.3342,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718062326807,11.669,158.54,158.44,45.0]
["bitfinex","SOLUSD",1718062327115,2.3341,158.52,158.44,45.0]
["bitfinex","SOLUSD",1718062330414,2.334,158.53,158.46,100.0]
["bitfinex","SOLUSD",1718062330600,2.3338,158.54,158.46,100.0]
["bitfinex","SOLUSD",1718062331723,2.3338,158.54,158.47,45.0]
["bitfinex","SOLUSD",1718062334921,9.2138,158.54,158.48,6.88]
["bitfinex","SOLUSD",1718062335301,2.3335,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062335510,9.2135,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062336725,2.3336,158.55,158.51,6.88]
["bitfinex","SOLUSD",1718062337219,9.2135,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062337423,2.3332,158.58,158.51,106.3267]
["bitfinex","SOLUSD",1718062337613,9.2132,158.58,158.53,6.88]
["bitfinex","SOLUSD",1718062338514,9.2134,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062339110,2.3335,158.56,158.52,6.88]
["bitfinex","SOLUSD",1718062339321,9.2134,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062339624,6.88,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062341718,2.5031,158.59,158.53,6.88]
["bitfinex","SOLUSD",1718062342027,7.05,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062342332,2.3332,158.58,158.54,6.88]
["bitfinex","SOLUSD",1718062342521,2.3328,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062342719,9.2128,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062343329,2.3328,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062343528,9.2128,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062343725,6.88,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062343927,20.9915,158.64,158.57,6.88]
["bitfinex","SOLUSD",1718062344107,2.3325,158.63,158.57,6.88]
["bitfinex","SOLUSD",1718062344305,2.3324,158.63,158.59,6.88]
["bitfinex","SOLUSD",1718062344506,9.2124,158.64,158.59,6.88]
["bitfinex","SOLUSD",1718062344908,2.3325,158.63,158.59,6.88]
["bitfinex","SOLUSD",1718062345635,2.3325,158.63,158.58,6.88]
["bitfinex","SOLUSD",1718062345807,2.3326,158.62,158.58,6.88]
["bitfinex","SOLUSD",1718062346011,2.3326,158.62,158.54,206.3267]
["bitfinex","SOLUSD",1718062346225,9.2132,158.58,158.51,100.0]
["bitfinex","SOLUSD",1718062346428,6.88,158.57,158.52,3.66975347]
["bitfinex","SOLUSD",1718062346731,6.88,158.58,158.52,6.0191]
["bitfinex","SOLUSD",1718062346921,9.2131,158.59,158.52,6.0191]
["bitfinex","SOLUSD",1718062347114,9.2131,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062347315,2.3331,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062347514,2.5028,158.61,158.54,6.88]
["bitfinex","SOLUSD",1718062347718,0.17,158.61,158.56,12.8991]
["bitfinex","SOLUSD",1718062347922,2.5027,158.61,158.57,6.88]
["bitfinex","SOLUSD",1718062348412,2.5027,158.61,158.56,6.0191]
["bitfinex","SOLUSD",1718062348618,2.5027,158.61,158.57,6.88]
["bitfinex","SOLUSD",1718062348818,2.5026,158.62,158.58,6.88]
["bitfinex","SOLUSD",1718062349021,2.3326,158.62,158.58,6.88]
["bitfinex","SOLUSD",1718062349233,9.2126,158.62,158.57,6.88]
["bitfinex","SOLUSD",1718062349843,6.88,158.62,158.58,0.37303745]
["bitfinex","SOLUSD",1718062351147,9.2126,158.62,158.58,0.37303745]
["bitfinex","SOLUSD",1718062351524,9.2126,158.62,158.57,6.88]
["bitfinex","SOLUSD",1718062351829,9.2126,158.62,158.56,12.8991]
["bitfinex","SOLUSD",1718062352018,9.2126,158.62,158.56,6.88]
["bitfinex","SOLUSD",1718062352919,6.88,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062353342,6.88,158.61,158.56,12.8991]
["bitfinex","SOLUSD",1718062353536,6.88,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062354142,6.88,158.61,158.54,9.46266578]
["bitfinex","SOLUSD",1718062354442,6.88,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062354643,9.2129,158.6,158.55,45.0]
["bitfinex","SOLUSD",1718062354832,6.88,158.59,158.54,45.0]
["bitfinex","SOLUSD",1718062355028,6.88,158.59,158.54,51.88]
["bitfinex","SOLUSD",1718062356024,2.3328,158.61,158.54,51.88]
["bitfinex","SOLUSD",1718062356240,2.6726,158.62,158.55,6.88]
["bitfinex","SOLUSD",1718062356425,0.17,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062356627,7.22,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062358151,9.5527,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062358457,0.34,158.61,158.52,9.46266578]
["bitfinex","SOLUSD",1718062358665,6.88,158.57,158.53,45.0]
["bitfinex","SOLUSD",1718062359120,6.88,158.57,158.52,45.0]
["bitfinex","SOLUSD",1718062359756,6.88,158.57,158.52,51.88]
["bitfinex","SOLUSD",1718062360867,6.88,158.57,158.52,45.0]
["bitfinex","SOLUSD",1718062363846,5.88,158.57,158.52,45.0]
["bitfinex","SOLUSD",1718062364845,4.6658,158.6,158.52,45.0]
["bitfinex","SOLUSD",1718062365050,6.88,158.57,158.51,45.0]
["bitfinex","SOLUSD",1718062365246,6.88,158.57,158.51,51.88]
["bitfinex","SOLUSD",1718062365553,6.88,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062366350,6.88,158.57,158.51,51.88]
["bitfinex","SOLUSD",1718062366546,9.2133,158.57,158.51,45.0]
["bitfinex","SOLUSD",1718062366851,6.88,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062367151,2.3332,158.58,158.51,6.88]
["bitfinex","SOLUSD",1718062367349,6.88,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062368158,9.2133,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062371551,6.88,158.56,158.5,16.34379875]
["bitfinex","SOLUSD",1718062371758,6.88,158.56,158.51,45.0]
["bitfinex","SOLUSD",1718062371931,6.88,158.55,158.5,9.46379875]
["bitfinex","SOLUSD",1718062375349,8.3477,158.58,158.51,16.34379875]
["bitfinex","SOLUSD",1718062375561,6.88,158.56,158.51,16.34379875]
["bitfinex","SOLUSD",1718062375939,8.3477,158.58,158.51,16.34379875]
["bitfinex","SOLUSD",1718062376248,6.88,158.56,158.51,16.34379875]
["bitfinex","SOLUSD",1718062376447,6.88,158.56,158.52,9.46379875]
["bitfinex","SOLUSD",1718062378559,6.88,158.55,158.52,9.46379875]
["bitfinex","SOLUSD",1718062378862,15.2306,158.56,158.51,9.46379875]
["bitfinex","SOLUSD",1718062381160,12.8971,158.56,158.51,9.46379875]
["bitfinex","SOLUSD",1718062382362,12.8971,158.56,158.52,9.46379875]
["bitfinex","SOLUSD",1718062382363,6.88,158.56,158.52,9.46379875]
["bitfinex","SOLUSD",1718062383058,9.2135,158.56,158.52,9.46379875]
["bitfinex","SOLUSD",1718062383448,6.88,158.55,158.52,9.46379875]
["bitfinex","SOLUSD",1718062383765,6.88,158.54,158.52,9.46379875]
["bitfinex","SOLUSD",1718062386962,6.88,158.55,158.52,9.46379875]
["bitfinex","SOLUSD",1718062389059,6.88,158.55,158.51,9.46379875]
["bitfinex","SOLUSD",1718062389547,6.88,158.55,158.52,9.46379875]
["bitfinex","SOLUSD",1718062391261,2.3335,158.56,158.52,9.46379875]
["bitfinex","SOLUSD",1718062391464,6.88,158.55,158.52,9.46379875]
["bitfinex","SOLUSD",1718062391666,6.88,158.54,158.52,9.46379875]
["bitfinex","SOLUSD",1718062393752,2.3335,158.56,158.52,9.46379875]
["bitfinex","SOLUSD",1718062393947,6.88,158.54,158.52,9.46417627]
["bitfinex","SOLUSD",1718062394468,6.88,158.55,158.52,9.46417627]
["bitfinex","SOLUSD",1718062395366,2.5034,158.57,158.52,9.46417627]
["bitfinex","SOLUSD",1718062395551,6.88,158.55,158.52,9.46417627]
["bitfinex","SOLUSD",1718062399775,6.88,158.54,158.52,9.46417627]
["bitfinex","SOLUSD",1718062400080,6.88,158.54,158.53,9.46417627]
["bitfinex","SOLUSD",1718062401264,3.5950671,158.57,158.53,9.46417627]
["bitfinex","SOLUSD",1718062401459,6.88,158.55,158.53,9.46417627]
["bitfinex","SOLUSD",1718062402578,6.88,158.54,158.53,9.46417627]
["bitfinex","SOLUSD",1718062403072,2.5035,158.56,158.52,9.46417627]
["bitfinex","SOLUSD",1718062403372,6.88,158.54,158.52,9.46417627]
["bitfinex","SOLUSD",1718062403580,6.88,158.55,158.52,9.46417627]
["bitfinex","SOLUSD",1718062403878,6.88,158.55,158.53,9.46434914]
["bitfinex","SOLUSD",1718062404869,0.17,158.56,158.53,9.46434914]
["bitfinex","SOLUSD",1718062405079,6.88,158.55,158.53,9.46434914]
["bitfinex","SOLUSD",1718062405276,6.88,158.55,158.54,9.46434914]
["bitfinex","SOLUSD",1718062405794,6.88,158.55,158.54,9.46400106]
["bitfinex","SOLUSD",1718062406577,9.2134,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062406779,2.3334,158.57,158.52,3.68659404]
["bitfinex","SOLUSD",1718062406954,2.3332,158.58,158.52,3.68659404]
["bitfinex","SOLUSD",1718062407271,6.88,158.56,158.52,3.68659404]
["bitfinex","SOLUSD",1718062408551,2.3333,158.57,158.52,3.68659404]
["bitfinex","SOLUSD",1718062408750,6.88,158.56,158.53,3.68659404]
["bitfinex","SOLUSD",1718062408963,6.88,158.56,158.51,45.0]
["bitfinex","SOLUSD",1718062409169,6.88,158.56,158.52,3.68658551]
["bitfinex","SOLUSD",1718062411881,5.0061,158.59,158.52,3.68658551]
["bitfinex","SOLUSD",1718062412059,0.34,158.58,158.53,100.0]
["bitfinex","SOLUSD",1718062412377,7.22,158.59,158.54,10.56645598]
["bitfinex","SOLUSD",1718062412581,0.34,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062412786,0.34,158.59,158.55,3.68622873]
["bitfinex","SOLUSD",1718062412958,6.88,158.59,158.55,3.68622873]
["bitfinex","SOLUSD",1718062413154,2.6729,158.6,158.55,3.68622873]
["bitfinex","SOLUSD",1718062413355,9.213,158.59,158.51,51.3159]
["bitfinex","SOLUSD",1718062413564,6.88,158.58,158.53,6.88]
["bitfinex","SOLUSD",1718062413787,6.88,158.58,158.54,3.68613332]
["bitfinex","SOLUSD",1718062413957,6.88,158.58,158.53,58.1959]
["bitfinex","SOLUSD",1718062414284,2.6729,158.6,158.54,3.68625582]
["bitfinex","SOLUSD",1718062414479,6.88,158.58,158.54,3.68625582]
["bitfinex","SOLUSD",1718062414676,6.88,158.59,158.54,3.68625582]
["bitfinex","SOLUSD",1718062415374,2.6729,158.6,158.54,3.68625582]
["bitfinex","SOLUSD",1718062415583,6.88,158.59,158.54,3.68625582]
["bitfinex","SOLUSD",1718062415881,2.6729,158.6,158.54,3.68625582]
["bitfinex","SOLUSD",1718062416077,6.88,158.59,158.54,3.68625582]
["bitfinex","SOLUSD",1718062419295,13.9946,158.64,158.55,6.88]
["bitfinex","SOLUSD",1718062419590,2.3327,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062419763,9.2127,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062419966,2.3327,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062420165,9.2127,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062421685,9.2127,158.61,158.54,100.0]
["bitfinex","SOLUSD",1718062421876,9.2127,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062422964,6.88,158.6,158.53,51.3159]
["bitfinex","SOLUSD",1718062423312,2.3328,158.61,158.54,10.54966047]
["bitfinex","SOLUSD",1718062423468,2.3328,158.61,158.54,6.88]
["bitfinex","SOLUSD",1718062424082,2.3328,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062424387,6.88,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062425577,2.3327,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062425887,9.2127,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062426693,2.3327,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062426873,9.2127,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062431382,2.6726,158.62,158.56,106.88]
["bitfinex","SOLUSD",1718062431583,9.5526,158.62,158.56,106.88]
["bitfinex","SOLUSD",1718062431787,2.3327,158.61,158.56,112.9575]
["bitfinex","SOLUSD",1718062431995,2.3327,158.61,158.56,12.9575]
["bitfinex","SOLUSD",1718062436617,2.3327,158.61,158.56,28.2591]
["bitfinex","SOLUSD",1718062440504,9.2127,158.61,158.56,28.2591]
["bitfinex","SOLUSD",1718062441913,9.2129,158.6,158.54,6.88]
["bitfinex","SOLUSD",1718062442131,9.2129,158.6,158.53,145.0]
["bitfinex","SOLUSD",1718062442315,9.2129,158.6,158.54,6.88]
["bitfinex","SOLUSD",1718062442505,9.2129,158.6,158.55,6.88]
["bitfinex","SOLUSD",1718062442704,9.2129,158.6,158.55,13.1714]
["bitfinex","SOLUSD",1718062442916,6.88,158.6,158.55,13.1714]
["bitfinex","SOLUSD",1718062443627,9.2128,158.61,158.55,13.1714]
["bitfinex","SOLUSD",1718062446623,0.34,158.62,158.53,45.0]
["bitfinex","SOLUSD",1718062446624,1.2616671,158.6,158.53,45.0]
["bitfinex","SOLUSD",1718062446929,6.88,158.56,158.5,13.198]
["bitfinex","SOLUSD",1718062447104,6.88,158.56,158.51,9.90040654]
["bitfinex","SOLUSD",1718062447302,6.88,158.56,158.51,6.2305]
["bitfinex","SOLUSD",1718062447711,6.88,158.57,158.51,13.1105]
["bitfinex","SOLUSD",1718062448345,6.88,158.56,158.51,6.2305]
["bitfinex","SOLUSD",1718062448529,9.2137,158.55,158.51,6.2305]
["bitfinex","SOLUSD",1718062448736,1.0916671,158.57,158.51,6.2305]
["bitfinex","SOLUSD",1718062448902,6.88,158.56,158.51,6.2305]
["bitfinex","SOLUSD",1718062451633,6.88,158.56,158.51,13.1105]
["bitfinex","SOLUSD",1718062455342,2.3334,158.57,158.51,13.1105]
["bitfinex","SOLUSD",1718062455646,6.88,158.56,158.51,13.1105]
["bitfinex","SOLUSD",1718062456519,0.17,158.58,158.51,13.1105]
["bitfinex","SOLUSD",1718062456719,6.88,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062456920,6.88,158.57,158.52,13.2831]
["bitfinex","SOLUSD",1718062457442,6.88,158.57,158.52,6.4031]
["bitfinex","SOLUSD",1718062457649,6.88,158.57,158.52,13.2831]
["bitfinex","SOLUSD",1718062458228,2.6732,158.58,158.52,13.2831]
["bitfinex","SOLUSD",1718062458552,0.34,158.58,158.52,6.4031]
["bitfinex","SOLUSD",1718062458756,4.6648,158.64,158.55,6.88]
["bitfinex","SOLUSD",1718062459052,9.2127,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062459842,9.2127,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062460224,0.17,158.6,158.55,6.88]
["bitfinex","SOLUSD",1718062460426,0.34,158.6,158.55,6.88]
["bitfinex","SOLUSD",1718062461148,0.34,158.6,158.55,13.2296]
["bitfinex","SOLUSD",1718062461348,0.34,158.6,158.53,45.0]
["bitfinex","SOLUSD",1718062461538,0.34,158.61,158.56,29.1775]
["bitfinex","SOLUSD",1718062462529,0.34,158.61,158.57,6.3496]
["bitfinex","SOLUSD",1718062468656,2.6727,158.61,158.57,6.3496]
["bitfinex","SOLUSD",1718062468847,9.5527,158.61,158.57,6.3496]
["bitfinex","SOLUSD",1718062469049,0.34,158.61,158.57,6.3496]
["bitfinex","SOLUSD",1718062470959,7.22,158.61,158.57,6.3496]
["bitfinex","SOLUSD",1718062471260,0.34,158.61,158.57,6.3496]
["bitfinex","SOLUSD",1718062472370,0.34,158.61,158.57,13.2296]
["bitfinex","SOLUSD",1718062473158,0.34,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062475138,2.6726,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062475542,2.6726,158.62,158.57,6.3496]
["bitfinex","SOLUSD",1718062475769,2.6726,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062480364,2.6726,158.62,158.57,6.3496]
["bitfinex","SOLUSD",1718062480566,2.3327,158.61,158.57,13.2296]
["bitfinex","SOLUSD",1718062481574,2.6727,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062482067,9.5527,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062484476,2.6727,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062484681,9.5527,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062484866,2.6727,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062485071,9.5527,158.62,158.57,13.2296]
["bitfinex","SOLUSD",1718062485376,0.34,158.62,158.57,13.4329]
["bitfinex","SOLUSD",1718062485573,2.6726,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062485775,2.3327,158.61,158.58,6.5529]
["bitfinex","SOLUSD",1718062486356,9.5527,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062488075,2.3327,158.61,158.58,6.5529]
["bitfinex","SOLUSD",1718062488281,2.6726,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062488466,9.5526,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062489468,2.3327,158.61,158.58,6.5529]
["bitfinex","SOLUSD",1718062490374,9.5527,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062492689,2.6727,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062494992,2.3327,158.61,158.58,6.5529]
["bitfinex","SOLUSD",1718062495572,2.6727,158.62,158.58,6.5529]
["bitfinex","SOLUSD",1718062501368,2.6727,158.62,158.53,51.3281]
["bitfinex","SOLUSD",1718062501369,2.333,158.59,158.53,51.3281]
["bitfinex","SOLUSD",1718062501575,6.88,158.61,158.53,51.3281]
["bitfinex","SOLUSD",1718062501576,6.88,158.58,158.54,6.3281]
["bitfinex","SOLUSD",1718062501775,9.2133,158.58,158.54,6.3281]
["bitfinex","SOLUSD",1718062501991,0.17,158.6,158.54,15.2494]
["bitfinex","SOLUSD",1718062502192,9.5529,158.6,158.54,22.1294]
["bitfinex","SOLUSD",1718062502397,6.88,158.59,158.54,22.1294]
["bitfinex","SOLUSD",1718062502579,0.34,158.6,158.56,6.3281]
["bitfinex","SOLUSD",1718062502782,2.3326,158.62,158.56,13.2081]
["bitfinex","SOLUSD",1718062503083,9.5527,158.61,158.57,6.3281]
["bitfinex","SOLUSD",1718062503289,9.2127,158.61,158.57,6.3281]
["bitfinex","SOLUSD",1718062503491,2.3329,158.6,158.57,6.3281]
["bitfinex","SOLUSD",1718062503883,9.2128,158.61,158.57,6.3281]
["bitfinex","SOLUSD",1718062504383,9.2128,158.61,158.56,15.2494]
["bitfinex","SOLUSD",1718062504384,6.88,158.6,158.56,15.2494]
["bitfinex","SOLUSD",1718062505502,6.88,158.6,158.55,6.88]
["bitfinex","SOLUSD",1718062505806,6.88,158.6,158.55,13.2627]
["bitfinex","SOLUSD",1718062506303,3.5944671,158.61,158.55,13.2627]
["bitfinex","SOLUSD",1718062506475,0.17,158.6,158.55,28.6871]
["bitfinex","SOLUSD",1718062507701,3.5945671,158.6,158.55,21.8071]
["bitfinex","SOLUSD",1718062508000,2.3335,158.56,158.54,0.3767]
["bitfinex","SOLUSD",1718062508205,9.2133,158.57,158.54,0.3767]
["bitfinex","SOLUSD",1718062509879,6.88,158.57,158.54,0.3767]
["bitfinex","SOLUSD",1718062510806,9.2133,158.57,158.54,0.3767]
["bitfinex","SOLUSD",1718062513907,7.9716671,158.56,158.54,0.3767]
["bitfinex","SOLUSD",1718062514121,6.88,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062514291,9.2136,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062514614,6.88,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062516093,7.05,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062516801,9.3836,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062517098,7.05,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062518896,0.17,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062519206,9.3836,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062519414,9.5536,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062519613,9.7236,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062519811,0.51,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062520113,7.22,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062520416,21.3917,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062520591,15.6524671,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062522720,14.5608,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062524520,30.8962,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062524735,31.5945671,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062525721,38.4745671,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062528904,83.4745671,158.55,158.54,0.3767]
["bitfinex","SOLUSD",1718062529110,2.3347,158.48,158.44,6.1073]
["bitfinex","SOLUSD",1718062529299,9.2147,158.48,158.44,6.1073]
["bitfinex","SOLUSD",1718062529500,6.88,158.46,158.4,6.3123]
["bitfinex","SOLUSD",1718062529708,6.88,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1718062529926,0.34,158.47,158.42,22.1431]
["bitfinex","SOLUSD",1718062530223,2.5046,158.49,158.39,100.0]
["bitfinex","SOLUSD",1718062530224,2.3346,158.49,158.44,6.3123]
["bitfinex","SOLUSD",1718062530417,2.3346,158.49,158.4,100.0]
["bitfinex","SOLUSD",1718062530418,9.2146,158.49,158.41,121.5754]
["bitfinex","SOLUSD",1718062530620,2.3346,158.49,158.43,6.88]
["bitfinex","SOLUSD",1718062530799,9.2146,158.49,158.43,6.88]
["bitfinex","SOLUSD",1718062530999,9.2146,158.49,158.44,6.88]
["bitfinex","SOLUSD",1718062531215,9.2146,158.49,158.44,13.1749]
["bitfinex","SOLUSD",1718062531401,9.2146,158.49,158.44,6.2949]
["bitfinex","SOLUSD",1718062531601,2.5046,158.48,158.44,6.2949]
["bitfinex","SOLUSD",1718062531820,9.5546,158.48,158.43,6.88]
["bitfinex","SOLUSD",1718062532007,7.22,158.48,158.43,13.4745]
["bitfinex","SOLUSD",1718062532323,2.3346,158.49,158.44,6.5945]
["bitfinex","SOLUSD",1718062532523,9.2146,158.49,158.44,6.5945]
["bitfinex","SOLUSD",1718062532720,2.3346,158.49,158.44,6.5945]
["bitfinex","SOLUSD",1718062533024,9.2146,158.49,158.44,6.5945]
["bitfinex","SOLUSD",1718062533226,2.3346,158.48,158.44,6.5945]
["bitfinex","SOLUSD",1718062533723,9.2146,158.48,158.44,6.5945]
["bitfinex","SOLUSD",1718062534630,2.3346,158.48,158.44,6.5945]
["bitfinex","SOLUSD",1718062535007,2.3348,158.47,158.39,100.0]
["bitfinex","SOLUSD",1718062535208,2.3348,158.47,158.43,6.88]
["bitfinex","SOLUSD",1718062535434,9.5547,158.48,158.43,6.88]
["bitfinex","SOLUSD",1718062535734,2.3348,158.47,158.43,6.88]
["bitfinex","SOLUSD",1718062536023,2.3348,158.47,158.4,51.5945]
["bitfinex","SOLUSD",1718062536203,9.5547,158.48,158.43,6.88]
["bitfinex","SOLUSD",1718062537023,9.5547,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062537527,2.3348,158.47,158.43,6.4493]
["bitfinex","SOLUSD",1718062537704,2.3348,158.47,158.43,13.3293]
["bitfinex","SOLUSD",1718062538023,7.22,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062538024,9.5547,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062538225,2.3348,158.47,158.43,13.3293]
["bitfinex","SOLUSD",1718062538727,2.3348,158.47,158.43,6.4493]
["bitfinex","SOLUSD",1718062539836,9.5546,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062540330,2.6746,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062540530,9.5546,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062541031,2.3348,158.47,158.43,13.3293]
["bitfinex","SOLUSD",1718062543212,9.5547,158.48,158.43,13.3293]
["bitfinex","SOLUSD",1718062544540,2.3348,158.47,158.43,13.3293]
["bitfinex","SOLUSD",1718062545037,2.3348,158.47,158.4,45.0]
["bitfinex","SOLUSD",1718062545341,2.675,158.46,158.4,51.88]
["bitfinex","SOLUSD",1718062545516,6.88,158.45,158.4,57.9569]
["bitfinex","SOLUSD",1718062545822,7.22,158.46,158.4,57.9569]
["bitfinex","SOLUSD",1718062546417,9.555,158.46,158.4,57.9569]
["bitfinex","SOLUSD",1718062546734,9.555,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062547621,2.675,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062547830,6.88,158.45,158.39,15.0331]
["bitfinex","SOLUSD",1718062548012,6.88,158.45,158.4,6.88]
["bitfinex","SOLUSD",1718062549706,6.88,158.45,158.41,6.88]
["bitfinex","SOLUSD",1718062549913,7.22,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062550418,0.34,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062550724,7.22,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062551538,6.88,158.45,158.4,6.88]
["bitfinex","SOLUSD",1718062555146,6.88,158.45,158.38,100.0]
["bitfinex","SOLUSD",1718062555438,6.88,158.45,158.4,6.88]
["bitfinex","SOLUSD",1718062557042,0.34,158.46,158.4,6.88]
["bitfinex","SOLUSD",1718062557337,6.88,158.45,158.4,6.88]
["bitfinex","SOLUSD",1718062559133,6.88,158.45,158.39,45.0]
["bitfinex","SOLUSD",1718062559336,6.88,158.44,158.39,6.88]
["bitfinex","SOLUSD",1718062559843,6.88,158.45,158.39,6.88]
["bitfinex","SOLUSD",1718062565746,9.2147,158.48,158.42,6.88]
["bitfinex","SOLUSD",1718062565954,0.34,158.47,158.42,6.88]
["bitfinex","SOLUSD",1718062566447,0.17,158.47,158.42,6.88]
["bitfinex","SOLUSD",1718062566640,9.2147,158.48,158.42,6.88]
["bitfinex","SOLUSD",1718062567032,6.88,158.48,158.42,6.88]
["bitfinex","SOLUSD",1718062567252,9.5545,158.49,158.44,6.88]
["bitfinex","SOLUSD",1718062569055,6.88,158.48,158.39,200.0]
["bitfinex","SOLUSD",1718062569267,9.2146,158.48,158.42,6.88]
["bitfinex","SOLUSD",1718062569638,6.88,158.48,158.43,6.88]
["bitfinex","SOLUSD",1718062569841,2.3346,158.48,158.43,6.88]
["bitfinex","SOLUSD",1718062570065,9.5546,158.49,158.43,6.88]
["bitfinex","SOLUSD",1718062571244,20.2988,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062571245,8.6275,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062571442,15.5075,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062571775,15.5075,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062571951,15.5075,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062572343,2.3343,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062575276,15.5075,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062575975,15.5075,158.51,158.43,100.0]
["bitfinex","SOLUSD",1718062576268,12.0075,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062576968,9.2144,158.5,158.41,100.0]
["bitfinex","SOLUSD",1718062577179,0.17,158.49,158.44,6.88]
["bitfinex","SOLUSD",1718062577352,9.2144,158.5,158.44,6.88]
["bitfinex","SOLUSD",1718062577771,9.2144,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062578148,6.88,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062578498,9.3842,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062578643,7.05,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062578855,9.2141,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062581949,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062582577,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062584090,2.3344,158.5,158.43,100.0]
["bitfinex","SOLUSD",1718062584376,9.2144,158.5,158.44,45.0]
["bitfinex","SOLUSD",1718062584588,6.88,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062586382,9.2143,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062586554,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062587767,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062590381,9.2142,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718062590763,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062592861,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062593057,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062595771,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062596193,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062597390,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062597592,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062601904,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062602274,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062602571,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062602770,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062602991,9.2142,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062604491,9.2142,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718062604492,8.4946,158.53,158.47,6.88]
["bitfinex","SOLUSD",1718062604685,9.5541,158.52,158.47,6.88]
["bitfinex","SOLUSD",1718062604889,9.5541,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062605394,9.2142,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718062605595,9.2142,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062605596,6.88,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062605789,9.5541,158.52,158.46,51.88]
["bitfinex","SOLUSD",1718062605993,9.5541,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062607100,9.5541,158.52,158.42,120.0]
["bitfinex","SOLUSD",1718062607101,13.3448,158.52,158.42,20.0]
["bitfinex","SOLUSD",1718062607281,6.88,158.49,158.44,6.88]
["bitfinex","SOLUSD",1718062610502,8.3367,158.52,158.45,45.0]
["bitfinex","SOLUSD",1718062610794,8.3367,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062611103,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062611392,8.3367,158.52,158.45,45.0]
["bitfinex","SOLUSD",1718062611572,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062611775,6.88,158.51,158.45,51.88]
["bitfinex","SOLUSD",1718062615104,9.2142,158.51,158.45,51.88]
["bitfinex","SOLUSD",1718062615401,2.3342,158.51,158.45,45.0]
["bitfinex","SOLUSD",1718062615700,9.2142,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062615890,9.2142,158.51,158.46,45.0]
["bitfinex","SOLUSD",1718062617089,9.2142,158.51,158.45,6.88]
["bitfinex","SOLUSD",1718062622316,1.0916671,158.5,158.42,20.0]
["bitfinex","SOLUSD",1718062622502,6.88,158.48,158.42,6.88]
["bitfinex","SOLUSD",1718062622697,6.88,158.47,158.42,6.88]
["bitfinex","SOLUSD",1718062624013,6.88,158.47,158.43,45.0]
["bitfinex","SOLUSD",1718062624183,6.88,158.47,158.42,6.88]
["bitfinex","SOLUSD",1718062626697,6.88,158.47,158.4,106.1755]
["bitfinex","SOLUSD",1718062626905,6.88,158.47,158.42,6.88]
["bitfinex","SOLUSD",1718062627715,6.88,158.47,158.41,51.88]
["bitfinex","SOLUSD",1718062628299,6.88,158.46,158.41,45.0]
["bitfinex","SOLUSD",1718062628697,6.88,158.45,158.41,45.0]
["bitfinex","SOLUSD",1718062629312,6.88,158.45,158.4,6.88]
["bitfinex","SOLUSD",1718062633125,4.6694,158.48,158.4,6.88]
["bitfinex","SOLUSD",1718062633126,2.3347,158.48,158.42,6.88]
["bitfinex","SOLUSD",1718062633303,9.2147,158.48,158.43,45.0]
["bitfinex","SOLUSD",1718062634927,2.3348,158.47,158.43,45.0]
["bitfinex","SOLUSD",1718062635992,9.2149,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062636198,6.88,158.43,158.36,200.0]
["bitfinex","SOLUSD",1718062636418,6.88,158.43,158.38,6.88]
["bitfinex","SOLUSD",1718062637105,8.9462,158.45,158.39,6.88]
["bitfinex","SOLUSD",1718062637403,6.88,158.44,158.39,6.88]
["bitfinex","SOLUSD",1718062637600,8.9462,158.45,158.39,6.88]
["bitfinex","SOLUSD",1718062637798,15.8262,158.45,158.39,6.88]
["bitfinex","SOLUSD",1718062638425,2.3352,158.44,158.39,6.88]
["bitfinex","SOLUSD",1718062639024,15.8263,158.45,158.39,6.88]
["bitfinex","SOLUSD",1718062639525,15.8263,158.45,158.4,6.88]
["bitfinex","SOLUSD",1718062640539,15.8263,158.45,158.41,45.0]
["bitfinex","SOLUSD",1718062640839,8.9463,158.45,158.41,45.0]
["bitfinex","SOLUSD",1718062642228,9.215,158.46,158.41,45.0]
["bitfinex","SOLUSD",1718062642428,9.2149,158.47,158.42,6.88]
["bitfinex","SOLUSD",1718062642736,2.3349,158.47,158.43,45.0]
["bitfinex","SOLUSD",1718062642919,2.3349,158.47,158.43,51.88]
["bitfinex","SOLUSD",1718062643433,2.3349,158.46,158.43,6.88]
["bitfinex","SOLUSD",1718062643608,2.3349,158.46,158.42,6.88]
["bitfinex","SOLUSD",1718062643808,2.3349,158.46,158.41,6.88]
["bitfinex","SOLUSD",1718062644109,2.3349,158.46,158.42,51.88]
["bitfinex","SOLUSD",1718062644307,9.2149,158.47,158.42,51.88]
["bitfinex","SOLUSD",1718062645547,8.7354,158.5,158.42,145.0]
["bitfinex","SOLUSD",1718062645745,2.3345,158.49,158.45,6.88]
["bitfinex","SOLUSD",1718062645913,15.6154,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062646109,15.6154,158.5,158.44,6.88]
["bitfinex","SOLUSD",1718062646431,2.3345,158.49,158.44,6.88]
["bitfinex","SOLUSD",1718062648131,4.6681,158.53,158.47,6.88]
["bitfinex","SOLUSD",1718062648323,2.3342,158.51,158.47,6.88]
["bitfinex","SOLUSD",1718062648515,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062648920,2.3342,158.51,158.44,100.0]
["bitfinex","SOLUSD",1718062649115,2.3342,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062650621,2.3341,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062650925,9.2141,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062651410,11.6714,158.51,158.42,245.0]
["bitfinex","SOLUSD",1718062651616,16.2168,158.52,158.45,6.88]
["bitfinex","SOLUSD",1718062651617,9.2144,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062651812,6.88,158.5,158.45,6.88]
["bitfinex","SOLUSD",1718062652837,9.2143,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062653141,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062658829,6.88,158.51,158.44,100.0]
["bitfinex","SOLUSD",1718062659047,6.88,158.51,158.46,6.88]
["bitfinex","SOLUSD",1718062659229,9.2141,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062659550,2.3341,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062659716,9.2141,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062660819,2.674,158.53,158.46,6.88]
["bitfinex","SOLUSD",1718062661061,6.88,158.52,158.46,6.88]
["bitfinex","SOLUSD",1718062661534,9.554,158.53,158.47,6.88]
["bitfinex","SOLUSD",1718062661917,2.334,158.52,158.47,6.88]
["bitfinex","SOLUSD",1718062663545,0.34,158.53,158.48,6.88]
["bitfinex","SOLUSD",1718062664035,6.2166,158.54,158.48,6.88]
["bitfinex","SOLUSD",1718062664240,6.2166,158.54,158.49,6.88]
["bitfinex","SOLUSD",1718062664440,18.3175,158.58,158.48,100.0]
["bitfinex","SOLUSD",1718062664645,2.3334,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062664816,9.2135,158.56,158.5,45.0]
["bitfinex","SOLUSD",1718062665023,9.2135,158.56,158.5,6.88]
["bitfinex","SOLUSD",1718062665414,9.2135,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062665617,6.88,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062665861,2.3334,158.57,158.5,6.88]
["bitfinex","SOLUSD",1718062666024,2.3334,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062666224,0.17,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062666419,9.3833,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062666733,0.17,158.56,158.52,6.88]
["bitfinex","SOLUSD",1718062667624,0.17,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062668356,2.3333,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062668522,9.2133,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062671052,2.3332,158.58,158.52,6.88]
["bitfinex","SOLUSD",1718062671228,6.88,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062671425,9.2133,158.57,158.5,100.0]
["bitfinex","SOLUSD",1718062671647,9.2135,158.56,158.5,106.88]
["bitfinex","SOLUSD",1718062671929,6.88,158.56,158.5,106.88]
["bitfinex","SOLUSD",1718062672548,6.88,158.56,158.51,6.88]
["bitfinex","SOLUSD",1718062672938,9.2134,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062674651,6.88,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062674833,2.3332,158.58,158.51,6.88]
["bitfinex","SOLUSD",1718062675231,6.88,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062680451,6.88,158.57,158.5,100.0]
["bitfinex","SOLUSD",1718062680658,6.88,158.57,158.51,45.0]
["bitfinex","SOLUSD",1718062681753,2.6731,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062681948,9.5531,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062684258,0.34,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062685262,2.673,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062685562,9.553,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062686763,2.673,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062686968,9.553,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062688773,2.3332,158.58,158.51,145.0]
["bitfinex","SOLUSD",1718062689073,6.88,158.57,158.51,45.0]
["bitfinex","SOLUSD",1718062689250,6.88,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062689771,6.88,158.57,158.5,45.0]
["bitfinex","SOLUSD",1718062690070,6.88,158.57,158.52,6.88]
["bitfinex","SOLUSD",1718062690446,9.2133,158.57,158.5,45.0]
["bitfinex","SOLUSD",1718062690745,9.2133,158.57,158.51,6.88]
["bitfinex","SOLUSD",1718062690969,9.2133,158.57,158.52,45.0]
["bitfinex","SOLUSD",1718062691645,6.88,158.57,158.52,45.0]
["bitfinex","SOLUSD",1718062692152,6.88,158.57,158.52,51.88]
["bitfinex","SOLUSD",1718062692375,6.88,158.58,158.52,45.0]
["bitfinex","SOLUSD",1718062692665,6.88,158.58,158.53,6.88]
["bitfinex","SOLUSD",1718062693775,9.5531,158.59,158.53,6.88]
["bitfinex","SOLUSD",1718062693968,0.34,158.58,158.53,6.88]
["bitfinex","SOLUSD",1718062694667,2.3331,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062694842,9.2131,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062695043,9.2131,158.59,158.52,145.0]
["bitfinex","SOLUSD",1718062695270,9.2131,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062697060,2.3331,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062697375,9.2131,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062700873,2.3331,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062701075,9.2131,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062701256,2.3331,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062701572,2.3332,158.58,158.54,6.88]
["bitfinex","SOLUSD",1718062701874,2.3331,158.59,158.54,6.88]
["bitfinex","SOLUSD",1718062702258,9.2129,158.6,158.55,6.88]
["bitfinex","SOLUSD",1718062702776,2.3329,158.6,158.56,6.88]
["bitfinex","SOLUSD",1718062703080,2.3329,158.6,158.55,6.88]
["bitfinex","SOLUSD",1718062704584,6.88,158.61,158.55,6.88]
["bitfinex","SOLUSD",1718062704786,9.5527,158.62,158.56,6.88]
["bitfinex","SOLUSD",1718062705373,2.3327,158.61,158.56,6.88]
["bitfinex","SOLUSD",1718062707367,0.34,158.62,158.57,6.88]
["bitfinex","SOLUSD",1718062707575,9.5526,158.62,158.56,6.88]
["bitfinex","SOLUSD",1718062708286,13.9934,158.68,158.58,200.0]
["bitfinex","SOLUSD",1718062708486,2.3317,158.69,158.62,6.88]
["bitfinex","SOLUSD",1718062708788,9.2117,158.69,158.64,6.88]
["bitfinex","SOLUSD",1718062709483,9.2116,158.69,158.64,6.88]
["bitfinex","SOLUSD",1718062709780,2.3316,158.69,158.65,6.88]
["bitfinex","SOLUSD",1718062709962,2.3313,158.71,158.66,6.88]
["bitfinex","SOLUSD",1718062710997,9.2113,158.71,158.66,6.88]
["bitfinex","SOLUSD",1718062711281,0.17,158.7,158.66,6.88]
["bitfinex","SOLUSD",1718062712572,9.5514,158.7,158.64,6.88]
["bitfinex","SOLUSD",1718062712771,7.05,158.69,158.64,6.88]
["bitfinex","SOLUSD",1718062712965,0.17,158.69,158.64,6.88]
["bitfinex","SOLUSD",1718062713266,7.05,158.69,158.64,6.88]
["bitfinex","SOLUSD",1718062715783,0.17,158.7,158.65,6.88]
["bitfinex","SOLUSD",1718062716482,9.2111,158.73,158.67,6.88]
["bitfinex","SOLUSD",1718062716794,9.2111,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062717286,2.3313,158.71,158.65,6.88]
["bitfinex","SOLUSD",1718062717590,6.9926,158.74,158.66,58.0635]
["bitfinex","SOLUSD",1718062717591,2.3311,158.72,158.66,58.0635]
["bitfinex","SOLUSD",1718062717758,9.2111,158.72,158.66,58.0635]
["bitfinex","SOLUSD",1718062718775,9.2114,158.7,158.63,100.0]
["bitfinex","SOLUSD",1718062719104,6.88,158.7,158.65,6.88]
["bitfinex","SOLUSD",1718062719574,6.88,158.7,158.64,45.0]
["bitfinex","SOLUSD",1718062719774,6.88,158.69,158.64,6.88]
["bitfinex","SOLUSD",1718062722591,6.88,158.7,158.65,6.88]
["bitfinex","SOLUSD",1718062724991,7.22,158.71,158.65,6.88]
["bitfinex","SOLUSD",1718062725195,0.17,158.7,158.65,6.88]
["bitfinex","SOLUSD",1718062725692,9.2112,158.72,158.67,6.88]
["bitfinex","SOLUSD",1718062725899,9.2112,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062726695,6.88,158.71,158.66,6.88]
["bitfinex","SOLUSD",1718062729698,2.3312,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062730002,9.2112,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062730189,2.3312,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062730699,2.501,158.73,158.66,6.88]
["bitfinex","SOLUSD",1718062730996,6.88,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062731192,9.2111,158.72,158.66,6.88]
["bitfinex","SOLUSD",1718062734182,2.3311,158.72,158.67,106.88]
["bitfinex","SOLUSD",1718062734403,2.3311,158.72,158.68,51.88]
["bitfinex","SOLUSD",1718062735211,6.88,158.73,158.68,51.88]
["bitfinex","SOLUSD",1718062735375,9.2107,158.75,158.69,6.88]
["bitfinex","SOLUSD",1718062735585,2.3308,158.74,158.7,45.0]
["bitfinex","SOLUSD",1718062735780,9.2108,158.75,158.7,45.0]
["bitfinex","SOLUSD",1718062735997,2.3308,158.74,158.7,45.0]
["bitfinex","SOLUSD",1718062736303,9.2108,158.75,158.7,51.0217]
["bitfinex","SOLUSD",1718062741908,6.88,158.74,158.7,51.0217]
["bitfinex","SOLUSD",1718062745003,9.2106,158.76,158.71,6.88]
["bitfinex","SOLUSD",1718062745208,9.2106,158.76,158.71,13.2753]
["bitfinex","SOLUSD",1718062745384,21.9675469,158.78,158.72,6.88]
["bitfinex","SOLUSD",1718062745385,0.9948469,158.78,158.72,6.88]
["bitfinex","SOLUSD",1718062745582,6.88,158.77,158.72,51.88]
["bitfinex","SOLUSD",1718062745781,6.88,158.77,158.72,58.2753]
["bitfinex","SOLUSD",1718062745982,0.9948469,158.78,158.73,23.2834]
["bitfinex","SOLUSD",1718062746182,2.3304,158.77,158.73,29.6787]
["bitfinex","SOLUSD",1718062746590,0.8248469,158.78,158.73,29.6787]
["bitfinex","SOLUSD",1718062746591,3.1551469,158.78,158.73,29.6787]
["bitfinex","SOLUSD",1718062747400,2.3304,158.77,158.73,29.6787]
["bitfinex","SOLUSD",1718062749818,3.1550469,158.78,158.74,6.0016]
["bitfinex","SOLUSD",1718062749996,3.1550469,158.78,158.75,51.88]
["bitfinex","SOLUSD",1718062749997,0.8248469,158.78,158.75,51.88]
["bitfinex","SOLUSD",1718062750195,0.8248469,158.78,158.76,12.8816]
["bitfinex","SOLUSD",1718062750400,0.8248469,158.78,158.76,6.0016]
["bitfinex","SOLUSD",1718062750802,0.8248469,158.78,158.76,12.8816]
["bitfinex","SOLUSD",1718062751813,0.8248469,158.78,158.76,6.0016]
["bitfinex","SOLUSD",1718062753507,0.8248469,158.78,158.76,12.8816]
["bitfinex","SOLUSD",1718062753818,0.8248469,158.78,158.77,6.3779]
["bitfinex","SOLUSD",1718062754123,0.8248469,158.78,158.77,51.3779]
["bitfinex","SOLUSD",1718062754508,0.8248469,158.78,158.77,58.2579]
["bitfinex","SOLUSD",1718062754812,0.8248469,158.78,158.77,6.3779]
["bitfinex","SOLUSD",1718062760528,0.8248469,158.78,158.77,51.3779]
["bitfinex","SOLUSD",1718062761427,0.8248469,158.78,158.77,58.2579]
["bitfinex","SOLUSD",1718062762224,1.09396862,158.9,158.8,100.0]
["bitfinex","SOLUSD",1718062762531,2.329,158.87,158.81,45.0]
["bitfinex","SOLUSD",1718062762724,6.88,158.86,158.81,45.0]
["bitfinex","SOLUSD",1718062762916,9.2091,158.86,158.81,45.0]
["bitfinex","SOLUSD",1718062763222,6.88,158.85,158.8,106.88]
["bitfinex","SOLUSD",1718062763424,6.88,158.85,158.8,113.4162]
["bitfinex","SOLUSD",1718062763933,9.2091,158.86,158.81,6.88]
["bitfinex","SOLUSD",1718062764134,9.2091,158.86,158.8,113.4162]
["bitfinex","SOLUSD",1718062764316,9.2091,158.86,158.81,6.88]
["bitfinex","SOLUSD",1718062764521,9.2091,158.86,158.8,113.4162]
["bitfinex","SOLUSD",1718062764723,6.88,158.85,158.8,113.4162]
["bitfinex","SOLUSD",1718062765028,6.88,158.86,158.8,113.4162]
["bitfinex","SOLUSD",1718062766150,6.88,158.86,158.8,13.4162]
["bitfinex","SOLUSD",1718062768131,6.88,158.86,158.8,113.4162]
["bitfinex","SOLUSD",1718062768316,9.3138,158.91,158.8,113.4162]
["bitfinex","SOLUSD",1718062768523,9.2088,158.88,158.82,6.88]
["bitfinex","SOLUSD",1718062768840,6.88,158.87,158.82,6.88]
["bitfinex","SOLUSD",1718062769014,6.88,158.86,158.81,51.88]
["bitfinex","SOLUSD",1718062769217,6.88,158.86,158.81,58.3772]
["bitfinex","SOLUSD",1718062771852,2.3289,158.87,158.81,58.3772]
["bitfinex","SOLUSD",1718062772157,2.3291,158.86,158.81,51.4972]
["bitfinex","SOLUSD",1718062772322,6.88,158.85,158.81,6.4972]
["bitfinex","SOLUSD",1718062772519,6.88,158.84,158.81,6.4972]
["bitfinex","SOLUSD",1718062772943,2.329,158.87,158.81,6.4972]
["bitfinex","SOLUSD",1718062773146,6.88,158.85,158.81,6.4972]
["bitfinex","SOLUSD",1718062773443,2.329,158.87,158.81,6.4972]
["bitfinex","SOLUSD",1718062773677,6.88,158.85,158.81,6.4972]
["bitfinex","SOLUSD",1718062774656,6.88,158.87,158.82,58.3772]
["bitfinex","SOLUSD",1718062775124,2.3288,158.88,158.82,58.3772]
["bitfinex","SOLUSD",1718062775429,6.88,158.87,158.83,6.4972]
["bitfinex","SOLUSD",1718062775634,4.6569,158.91,158.83,6.88]
["bitfinex","SOLUSD",1718062775829,2.3286,158.89,158.84,58.3772]
["bitfinex","SOLUSD",1718062776033,2.3286,158.89,158.84,13.3772]
["bitfinex","SOLUSD",1718062776346,9.2086,158.89,158.84,13.3772]
["bitfinex","SOLUSD",1718062776652,6.88,158.89,158.84,13.3772]
["bitfinex","SOLUSD",1718062776870,6.88,158.89,158.85,6.4972]
["bitfinex","SOLUSD",1718062778657,6.88,158.88,158.85,6.4972]
["bitfinex","SOLUSD",1718062784933,6.88,158.88,158.83,13.1403]
["bitfinex","SOLUSD",1718062785162,6.88,158.89,158.84,45.0]
["bitfinex","SOLUSD",1718062785665,6.88,158.88,158.83,6.88]
["bitfinex","SOLUSD",1718062785891,6.88,158.88,158.81,6.2603]
["bitfinex","SOLUSD",1718062785892,6.88,158.85,158.81,6.2603]
["bitfinex","SOLUSD",1718062786729,6.88,158.84,158.81,6.2603]
["bitfinex","SOLUSD",1718062787961,6.88,158.85,158.81,6.2603]
["bitfinex","SOLUSD",1718062789660,2.3288,158.88,158.81,6.2603]
["bitfinex","SOLUSD",1718062789837,6.88,158.85,158.81,6.2603]
["bitfinex","SOLUSD",1718062792657,6.88,158.85,158.81,16.4262]
["bitfinex","SOLUSD",1718062792840,6.88,158.86,158.82,6.2078]
["bitfinex","SOLUSD",1718062794071,66.96695777,158.96,158.83,6.4641]
["bitfinex","SOLUSD",1718062794244,6.88,158.87,158.83,6.4641]
["bitfinex","SOLUSD",1718062798742,11.6411,158.92,158.83,6.4641]
["bitfinex","SOLUSD",1718062798743,6.88,158.88,158.83,6.4641]
["bitfinex","SOLUSD",1718062799952,6.88,158.88,158.83,6.88]
["bitfinex","SOLUSD",1718062800149,6.88,158.89,158.84,6.6129]
["bitfinex","SOLUSD",1718062800348,6.88,158.89,158.85,6.6129]
["bitfinex","SOLUSD",1718062800568,6.88,158.9,158.85,6.6129]
["bitfinex","SOLUSD",1718062800768,6.88,158.89,158.85,6.6129]
["bitfinex","SOLUSD",1718062801783,2.3285,158.9,158.85,6.6129]
["bitfinex","SOLUSD",1718062801964,6.88,158.9,158.85,6.6129]
["bitfinex","SOLUSD",1718062802165,6.88,158.9,158.84,106.6129]
["bitfinex","SOLUSD",1718062802349,6.88,158.9,158.86,6.6129]
["bitfinex","SOLUSD",1718062803763,2.3282,158.92,158.86,113.4929]
["bitfinex","SOLUSD",1718062803971,6.88,158.91,158.87,6.0318]
["bitfinex","SOLUSD",1718062804860,2.3282,158.92,158.87,6.0318]
["bitfinex","SOLUSD",1718062805054,6.88,158.91,158.87,6.0318]
["bitfinex","SOLUSD",1718062806459,6.88,158.9,158.87,6.0318]
["bitfinex","SOLUSD",1718062807460,2.3282,158.92,158.87,6.0318]
["bitfinex","SOLUSD",1718062807661,6.88,158.9,158.87,6.0318]
["bitfinex","SOLUSD",1718062807880,2.3282,158.92,158.87,6.0318]
["bitfinex","SOLUSD",1718062808086,6.88,158.9,158.87,6.0318]
["bitfinex","SOLUSD",1718062808705,2.3282,158.92,158.86,15.1334]
["bitfinex","SOLUSD",1718062808860,2.3281,158.93,158.87,51.2659]
["bitfinex","SOLUSD",1718062809059,6.88,158.91,158.87,51.2659]
["bitfinex","SOLUSD",1718062809765,2.3282,158.92,158.87,51.2659]
["bitfinex","SOLUSD",1718062810062,6.88,158.91,158.87,51.2659]
["bitfinex","SOLUSD",1718062817184,6.88,158.9,158.87,51.2659]
["bitfinex","SOLUSD",1718062819188,2.3281,158.93,158.87,51.2659]
["bitfinex","SOLUSD",1718062819388,6.88,158.91,158.87,51.2659]
["bitfinex","SOLUSD",1718062819983,2.3281,158.93,158.87,51.2659]
["bitfinex","SOLUSD",1718062820188,6.88,158.91,158.87,51.2659]
["bitfinex","SOLUSD",1718062823476,6.88,158.88,158.85,6.4271]
["bitfinex","SOLUSD",1718062823681,6.88,158.86,158.82,6.4271]
["bitfinex","SOLUSD",1718062823992,6.88,158.84,158.8,6.4271]
["bitfinex","SOLUSD",1718062824373,6.88,158.83,158.8,6.4271]
["bitfinex","SOLUSD",1718062825793,6.88,158.83,158.78,6.88]
["bitfinex","SOLUSD",1718062825980,6.88,158.83,158.78,13.4212]
["bitfinex","SOLUSD",1718062826172,2.329,158.87,158.79,6.4016]
["bitfinex","SOLUSD",1718062826379,30.0188,158.88,158.79,13.2816]
["bitfinex","SOLUSD",1718062826684,2.6689,158.87,158.8,45.0]
["bitfinex","SOLUSD",1718062827076,6.88,158.85,158.8,51.88]
["bitfinex","SOLUSD",1718062827278,6.88,158.85,158.8,58.2816]
["bitfinex","SOLUSD",1718062827690,6.88,158.85,158.8,51.4016]
["bitfinex","SOLUSD",1718062827878,6.88,158.85,158.8,58.2816]
["bitfinex","SOLUSD",1718062829576,6.88,158.84,158.8,51.4016]
["bitfinex","SOLUSD",1718062829877,6.88,158.85,158.8,51.4016]
["bitfinex","SOLUSD",1718062830076,6.88,158.83,158.8,45.0]
["bitfinex","SOLUSD",1718062830282,6.88,158.83,158.79,45.0]
["bitfinex","SOLUSD",1718062830479,2.3292,158.85,158.79,45.0]
["bitfinex","SOLUSD",1718062830688,2.3291,158.86,158.79,45.0]
["bitfinex","SOLUSD",1718062831599,2.669,158.87,158.79,45.0]
["bitfinex","SOLUSD",1718062831780,0.34,158.87,158.8,6.88]
["bitfinex","SOLUSD",1718062832102,6.88,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718062832696,2.3289,158.87,158.81,45.0]
["bitfinex","SOLUSD",1718062833075,6.88,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718062833910,6.88,158.84,158.81,45.0]
["bitfinex","SOLUSD",1718062834206,6.88,158.84,158.8,45.0]
["bitfinex","SOLUSD",1718062835588,6.88,158.84,158.79,45.0]
["bitfinex","SOLUSD",1718062838816,6.88,158.83,158.79,45.0]
["bitfinex","SOLUSD",1718062839012,6.88,158.83,158.78,51.88]
["bitfinex","SOLUSD",1718062839388,2.3291,158.86,158.78,51.88]
["bitfinex","SOLUSD",1718062840108,2.3291,158.86,158.79,6.88]
["bitfinex","SOLUSD",1718062841205,2.3292,158.85,158.79,6.88]
["bitfinex","SOLUSD",1718062841692,2.3292,158.85,158.78,51.88]
["bitfinex","SOLUSD",1718062842813,2.3291,158.86,158.78,51.88]
["bitfinex","SOLUSD",1718062845187,2.3291,158.86,158.79,6.88]
["bitfinex","SOLUSD",1718062845588,2.3291,158.86,158.78,45.0]
["bitfinex","SOLUSD",1718062845791,2.3291,158.86,158.79,6.88]
["bitfinex","SOLUSD",1718062848518,2.3292,158.85,158.79,6.88]
["bitfinex","SOLUSD",1718062851716,2.3291,158.86,158.79,6.88]
["bitfinex","SOLUSD",1718062853015,2.3292,158.85,158.79,6.88]
["bitfinex","SOLUSD",1718062853728,6.88,158.84,158.79,6.88]
["bitfinex","SOLUSD",1718062854099,6.88,158.84,158.8,51.88]
["bitfinex","SOLUSD",1718062854305,2.3291,158.86,158.8,51.88]
["bitfinex","SOLUSD",1718062854514,6.88,158.85,158.8,51.88]
["bitfinex","SOLUSD",1718062857319,6.88,158.85,158.8,45.0]
["bitfinex","SOLUSD",1718062857700,6.88,158.85,158.8,51.88]
["bitfinex","SOLUSD",1718062857902,9.2092,158.85,158.8,51.88]
["bitfinex","SOLUSD",1718062858919,6.88,158.85,158.8,51.88]
["bitfinex","SOLUSD",1718062859123,2.329,158.87,158.81,100.0]
["bitfinex","SOLUSD",1718062859331,9.209,158.87,158.82,6.88]
["bitfinex","SOLUSD",1718062860617,2.329,158.87,158.82,6.88]
["bitfinex","SOLUSD",1718062860922,9.209,158.87,158.82,6.88]
["bitfinex","SOLUSD",1718062863707,11.25259447,158.93,158.81,100.0]
["bitfinex","SOLUSD",1718062863708,4.6569,158.91,158.81,200.0]
["bitfinex","SOLUSD",1718062863913,9.2084,158.91,158.84,100.0]
["bitfinex","SOLUSD",1718062864111,9.2084,158.91,158.86,6.88]
["bitfinex","SOLUSD",1718062864424,2.3285,158.9,158.84,100.0]
["bitfinex","SOLUSD",1718062864606,2.3285,158.9,158.85,51.88]
["bitfinex","SOLUSD",1718062864928,9.2085,158.9,158.85,51.88]
["bitfinex","SOLUSD",1718062865124,9.2085,158.9,158.85,45.0]
["bitfinex","SOLUSD",1718062865431,9.2085,158.9,158.85,51.88]
["bitfinex","SOLUSD",1718062866726,9.2085,158.9,158.85,45.0]
["bitfinex","SOLUSD",1718062867328,6.88,158.89,158.85,45.0]
["bitfinex","SOLUSD",1718062868513,6.88,158.88,158.82,106.5374]
["bitfinex","SOLUSD",1718062868713,6.88,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718062869019,6.88,158.88,158.8,100.0]
["bitfinex","SOLUSD",1718062869020,6.2317,158.93,158.8,100.0]
["bitfinex","SOLUSD",1718062869219,6.88,158.86,158.8,106.88]
["bitfinex","SOLUSD",1718062869607,6.88,158.85,158.8,106.88]
["bitfinex","SOLUSD",1718062870336,2.329,158.87,158.8,100.0]
["bitfinex","SOLUSD",1718062870643,6.88,158.86,158.81,51.88]
["bitfinex","SOLUSD",1718062871323,6.575,158.87,158.77,100.0]
["bitfinex","SOLUSD",1718062871648,6.575,158.87,158.76,249.9]
["bitfinex","SOLUSD",1718062871649,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718062871823,6.88,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718062872630,2.3297,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718062872944,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718062873118,2.3296,158.83,158.76,249.9]
["bitfinex","SOLUSD",1718062873119,6.88,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718062873634,6.88,158.81,158.77,45.0]
["bitfinex","SOLUSD",1718062874641,6.88,158.8,158.77,45.0]
["bitfinex","SOLUSD",1718062875020,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718062886234,6.88,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718062888760,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718062890457,2.3297,158.82,158.76,349.9]
["bitfinex","SOLUSD",1718062890664,2.3293,158.84,158.77,51.88]
["bitfinex","SOLUSD",1718062890859,6.88,158.83,158.77,51.88]
["bitfinex","SOLUSD",1718062891039,6.88,158.83,158.78,6.88]
["bitfinex","SOLUSD",1718062891239,2.3291,158.86,158.79,145.0]
["bitfinex","SOLUSD",1718062891463,6.88,158.85,158.8,6.88]
["bitfinex","SOLUSD",1718062891675,6.88,158.86,158.8,6.88]
["bitfinex","SOLUSD",1718062891962,6.88,158.86,158.81,45.0]
["bitfinex","SOLUSD",1718062895767,6.88,158.86,158.81,51.88]
["bitfinex","SOLUSD",1718062896758,6.88,158.86,158.81,58.5156]
["bitfinex","SOLUSD",1718062896957,2.3288,158.88,158.82,6.88]
["bitfinex","SOLUSD",1718062897168,2.3288,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718062897460,6.88,158.87,158.83,45.0]
["bitfinex","SOLUSD",1718062897762,9.2088,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718062898775,6.88,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718062899646,6.88,158.88,158.84,120.0]
["bitfinex","SOLUSD",1718062899848,2.3284,158.91,158.85,51.88]
["bitfinex","SOLUSD",1718062900148,9.2084,158.91,158.85,51.88]
["bitfinex","SOLUSD",1718062900345,6.88,158.91,158.85,51.88]
["bitfinex","SOLUSD",1718062900665,6.88,158.91,158.85,151.88]
["bitfinex","SOLUSD",1718062901046,2.3283,158.92,158.86,100.0]
["bitfinex","SOLUSD",1718062901249,6.88,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718062901644,2.3283,158.92,158.87,45.0]
["bitfinex","SOLUSD",1718062901948,2.3281,158.93,158.88,100.0]
["bitfinex","SOLUSD",1718062902153,6.88,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718062902664,0.8248469,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718062902665,3.1528469,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718062902859,0.8248469,158.94,158.88,106.88]
["bitfinex","SOLUSD",1718062903058,6.88,158.93,158.88,113.316]
["bitfinex","SOLUSD",1718062903461,6.88,158.93,158.88,106.436]
["bitfinex","SOLUSD",1718062903672,6.88,158.93,158.88,113.316]
["bitfinex","SOLUSD",1718062905167,6.88,158.93,158.88,106.436]
["bitfinex","SOLUSD",1718062905369,6.88,158.93,158.88,6.436]
["bitfinex","SOLUSD",1718062907977,6.88,158.92,158.88,6.436]
["bitfinex","SOLUSD",1718062911255,3.1527469,158.94,158.88,6.436]
["bitfinex","SOLUSD",1718062911456,6.88,158.93,158.88,6.436]
["bitfinex","SOLUSD",1718062911657,3.1527469,158.94,158.88,6.436]
["bitfinex","SOLUSD",1718062911875,6.88,158.93,158.88,6.436]
["bitfinex","SOLUSD",1718062912079,3.1527469,158.94,158.88,6.436]
["bitfinex","SOLUSD",1718062912262,0.8248469,158.94,158.88,6.436]
["bitfinex","SOLUSD",1718062912464,6.88,158.93,158.88,6.436]
["bitfinex","SOLUSD",1718062913168,3.1527469,158.94,158.88,13.316]
["bitfinex","SOLUSD",1718062913377,6.88,158.93,158.88,13.316]
["bitfinex","SOLUSD",1718062913974,0.8248469,158.94,158.88,113.316]
["bitfinex","SOLUSD",1718062914182,0.8248469,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718062914577,0.8248469,158.94,158.9,112.9373]
["bitfinex","SOLUSD",1718062916868,0.8248469,158.94,158.9,106.0573]
["bitfinex","SOLUSD",1718062920187,0.8248469,158.94,158.9,6.0573]
["bitfinex","SOLUSD",1718062920389,7.7048469,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718062920593,6.88,158.93,158.89,45.0]
["bitfinex","SOLUSD",1718062921463,0.8248469,158.94,158.89,45.0]
["bitfinex","SOLUSD",1718062921679,6.88,158.93,158.89,45.0]
["bitfinex","SOLUSD",1718062923890,6.88,158.93,158.86,121.9917]
["bitfinex","SOLUSD",1718062924193,6.88,158.92,158.87,6.88]
["bitfinex","SOLUSD",1718062924491,6.88,158.92,158.87,13.4074]
["bitfinex","SOLUSD",1718062924983,3.1528469,158.94,158.87,13.4074]
["bitfinex","SOLUSD",1718062925200,0.8248469,158.94,158.88,106.88]
["bitfinex","SOLUSD",1718062925367,7.7048469,158.94,158.88,106.88]
["bitfinex","SOLUSD",1718062925567,7.7048469,158.94,158.89,58.4074]
["bitfinex","SOLUSD",1718062926187,7.7048469,158.94,158.89,51.5274]
["bitfinex","SOLUSD",1718062928397,0.8248469,158.94,158.89,51.5274]
["bitfinex","SOLUSD",1718062928573,7.7048469,158.94,158.89,51.5274]
["bitfinex","SOLUSD",1718062929794,6.88,158.93,158.89,51.5274]
["bitfinex","SOLUSD",1718062931315,0.8248469,158.94,158.89,51.5274]
["bitfinex","SOLUSD",1718062931597,6.88,158.93,158.89,51.5274]
["bitfinex","SOLUSD",1718062933277,0.8248469,158.94,158.89,51.5274]
["bitfinex","SOLUSD",1718062933477,6.88,158.93,158.89,51.5274]
["bitfinex","SOLUSD",1718062935181,0.8248469,158.94,158.89,51.5274]
["bitfinex","SOLUSD",1718062935494,0.8248469,158.94,158.9,113.1586]
["bitfinex","SOLUSD",1718062936072,0.8248469,158.94,158.9,106.2786]
["bitfinex","SOLUSD",1718062936385,0.8248469,158.94,158.9,113.1586]
["bitfinex","SOLUSD",1718062938178,0.8248469,158.94,158.9,6.2786]
["bitfinex","SOLUSD",1718062938377,7.7048469,158.94,158.9,6.2786]
["bitfinex","SOLUSD",1718062938584,7.7048469,158.94,158.89,51.88]
["bitfinex","SOLUSD",1718062938782,6.88,158.93,158.89,45.0]
["bitfinex","SOLUSD",1718062939601,0.8248469,158.94,158.89,51.88]
["bitfinex","SOLUSD",1718062939797,7.7048469,158.94,158.89,57.972]
["bitfinex","SOLUSD",1718062941600,0.8248469,158.94,158.89,57.972]
["bitfinex","SOLUSD",1718062941803,7.7048469,158.94,158.89,57.972]
["bitfinex","SOLUSD",1718062942303,0.8248469,158.94,158.89,57.972]
["bitfinex","SOLUSD",1718062945392,0.8248469,158.94,158.89,51.092]
["bitfinex","SOLUSD",1718062945813,0.8248469,158.94,158.89,57.972]
["bitfinex","SOLUSD",1718062946108,0.8248469,158.94,158.9,6.1978]
["bitfinex","SOLUSD",1718062946886,0.8248469,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718062947093,0.8248469,158.94,158.91,51.1978]
["bitfinex","SOLUSD",1718062948520,0.8248469,158.94,158.92,6.1978]
["bitfinex","SOLUSD",1718062951815,0.8248469,158.94,158.92,113.0778]
["bitfinex","SOLUSD",1718062952115,0.8248469,158.94,158.93,45.0]
["bitfinex","SOLUSD",1718062953315,0.8248469,158.94,158.93,51.88]
["bitfinex","SOLUSD",1718062955700,0.8248469,158.94,158.93,151.88]
["bitfinex","SOLUSD",1718062957607,0.8248469,158.94,158.93,145.0]
["bitfinex","SOLUSD",1718062961119,0.8248469,158.94,158.93,151.88]
["bitfinex","SOLUSD",1718062966509,3.28075972,159.2,158.95,100.0]
["bitfinex","SOLUSD",1718062966510,10.9513,159.04,158.95,100.0]
["bitfinex","SOLUSD",1718062966709,9.2067,159.02,158.97,6.88]
["bitfinex","SOLUSD",1718062968544,9.2067,159.02,158.96,6.88]
["bitfinex","SOLUSD",1718062968709,9.2067,159.02,158.97,45.0]
["bitfinex","SOLUSD",1718062969213,10.9513,159.04,158.97,51.88]
["bitfinex","SOLUSD",1718062969415,6.88,159.02,158.97,51.88]
["bitfinex","SOLUSD",1718062970342,9.2067,159.02,158.97,51.88]
["bitfinex","SOLUSD",1718062972331,2.3266,159.03,158.97,51.88]
["bitfinex","SOLUSD",1718062972743,6.88,159.02,158.97,51.88]
["bitfinex","SOLUSD",1718062973232,9.2067,159.02,158.97,45.0]
["bitfinex","SOLUSD",1718062973434,6.88,159.01,158.96,51.88]
["bitfinex","SOLUSD",1718062975543,2.3267,159.02,158.96,51.88]
["bitfinex","SOLUSD",1718062975736,6.88,159.01,158.96,51.88]
["bitfinex","SOLUSD",1718062977055,6.88,159.01,158.96,45.0]
["bitfinex","SOLUSD",1718062977232,6.1403,159.03,158.93,6.329]
["bitfinex","SOLUSD",1718062977541,6.88,158.98,158.92,6.88]
["bitfinex","SOLUSD",1718062977718,6.88,158.97,158.92,6.88]
["bitfinex","SOLUSD",1718062978559,6.88,158.97,158.91,6.88]
["bitfinex","SOLUSD",1718062978852,6.88,158.96,158.91,6.88]
["bitfinex","SOLUSD",1718062979946,6.88,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718062982257,6.88,158.96,158.9,6.88]
["bitfinex","SOLUSD",1718062982752,6.88,158.96,158.91,106.88]
["bitfinex","SOLUSD",1718062983453,6.88,158.96,158.91,6.88]
["bitfinex","SOLUSD",1718062983969,6.88,158.96,158.9,6.88]
["bitfinex","SOLUSD",1718062984731,6.88,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718062984957,6.88,158.93,158.88,6.88]
["bitfinex","SOLUSD",1718062986366,6.88,158.94,158.88,6.88]
["bitfinex","SOLUSD",1718062986558,6.88,158.94,158.89,6.88]
["bitfinex","SOLUSD",1718062988063,2.3275,158.97,158.89,106.88]
["bitfinex","SOLUSD",1718062988253,6.88,158.95,158.9,6.88]
["bitfinex","SOLUSD",1718062993560,2.3275,158.97,158.9,6.88]
["bitfinex","SOLUSD",1718062993866,6.88,158.95,158.9,6.88]
["bitfinex","SOLUSD",1718062995682,6.88,158.94,158.89,106.88]
["bitfinex","SOLUSD",1718062996752,6.88,158.95,158.9,6.88]
["bitfinex","SOLUSD",1718062997053,11.1685,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718062997054,8.8413,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718062997260,6.88,158.97,158.92,106.88]
["bitfinex","SOLUSD",1718062997558,6.88,158.97,158.92,6.88]
["bitfinex","SOLUSD",1718062999966,9.2074,158.97,158.92,6.88]
["bitfinex","SOLUSD",1718063000981,9.2076,158.96,158.91,6.88]
["bitfinex","SOLUSD",1718063001659,6.88,158.95,158.9,6.88]
["bitfinex","SOLUSD",1718063002869,6.88,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718063003073,6.88,158.94,158.88,106.88]
["bitfinex","SOLUSD",1718063003266,6.88,158.93,158.88,106.88]
["bitfinex","SOLUSD",1718063003774,6.88,158.93,158.88,6.88]
["bitfinex","SOLUSD",1718063008780,6.88,158.93,158.88,106.88]
["bitfinex","SOLUSD",1718063009575,6.88,158.93,158.88,100.0]
["bitfinex","SOLUSD",1718063009883,6.88,158.94,158.89,6.88]
["bitfinex","SOLUSD",1718063012897,6.88,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718063013068,6.88,158.94,158.89,6.88]
["bitfinex","SOLUSD",1718063015797,6.88,158.96,158.9,200.0]
["bitfinex","SOLUSD",1718063016090,6.88,158.96,158.91,6.88]
["bitfinex","SOLUSD",1718063016691,6.88,158.97,158.91,6.88]
["bitfinex","SOLUSD",1718063016895,2.3274,158.98,158.92,6.88]
["bitfinex","SOLUSD",1718063017076,9.2074,158.98,158.92,106.88]
["bitfinex","SOLUSD",1718063017689,9.2074,158.98,158.93,6.88]
["bitfinex","SOLUSD",1718063018472,2.3274,158.97,158.93,6.88]
["bitfinex","SOLUSD",1718063019495,2.3274,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718063019793,2.3274,158.97,158.92,106.88]
["bitfinex","SOLUSD",1718063021404,2.3276,158.96,158.92,106.88]
["bitfinex","SOLUSD",1718063021871,11.3115,159.01,158.92,6.88]
["bitfinex","SOLUSD",1718063022187,7.3212,159.0,158.93,6.88]
["bitfinex","SOLUSD",1718063022392,6.88,158.98,158.93,6.88]
["bitfinex","SOLUSD",1718063022696,2.3275,158.97,158.9,200.0]
["bitfinex","SOLUSD",1718063022881,9.2075,158.97,158.92,6.88]
["bitfinex","SOLUSD",1718063023195,2.3275,158.97,158.9,200.0]
["bitfinex","SOLUSD",1718063023378,9.2075,158.97,158.9,200.0]
["bitfinex","SOLUSD",1718063024294,2.3276,158.96,158.9,200.0]
["bitfinex","SOLUSD",1718063024795,2.3275,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718063025802,9.2075,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718063026477,2.3276,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718063027573,9.3084,159.0,158.92,100.0]
["bitfinex","SOLUSD",1718063027773,9.2075,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718063027970,0.17,159.0,158.88,200.0]
["bitfinex","SOLUSD",1718063028174,6.88,158.93,158.88,206.88]
["bitfinex","SOLUSD",1718063028476,6.88,158.93,158.88,100.0]
["bitfinex","SOLUSD",1718063028681,9.208,158.93,158.88,100.0]
["bitfinex","SOLUSD",1718063029076,6.88,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718063029999,6.88,158.92,158.87,6.88]
["bitfinex","SOLUSD",1718063031998,6.88,158.92,158.86,206.2195]
["bitfinex","SOLUSD",1718063032296,6.88,158.92,158.87,26.88]
["bitfinex","SOLUSD",1718063033804,6.88,158.92,158.87,20.0]
["bitfinex","SOLUSD",1718063034003,6.88,158.92,158.87,26.88]
["bitfinex","SOLUSD",1718063035692,6.88,158.92,158.87,6.88]
["bitfinex","SOLUSD",1718063035883,6.88,158.92,158.86,213.0995]
["bitfinex","SOLUSD",1718063036078,6.88,158.92,158.87,0.1]
["bitfinex","SOLUSD",1718063036484,6.88,158.92,158.87,6.98]
["bitfinex","SOLUSD",1718063039689,6.88,158.92,158.87,0.1]
["bitfinex","SOLUSD",1718063039889,6.88,158.91,158.87,0.1]
["bitfinex","SOLUSD",1718063040400,6.88,158.89,158.87,0.1]
["bitfinex","SOLUSD",1718063040589,6.88,158.88,158.87,0.1]
["bitfinex","SOLUSD",1718063041109,0.17,158.94,158.87,100.1]
["bitfinex","SOLUSD",1718063041411,6.88,158.92,158.87,6.98]
["bitfinex","SOLUSD",1718063042698,6.88,158.92,158.87,0.1]
["bitfinex","SOLUSD",1718063044894,6.88,158.92,158.87,6.98]
["bitfinex","SOLUSD",1718063045299,2.6679,158.94,158.87,6.98]
["bitfinex","SOLUSD",1718063045606,6.88,158.92,158.87,6.98]
["bitfinex","SOLUSD",1718063048391,2.328,158.93,158.87,6.98]
["bitfinex","SOLUSD",1718063048601,2.328,158.94,158.87,6.98]
["bitfinex","SOLUSD",1718063048807,2.328,158.94,158.88,106.88]
["bitfinex","SOLUSD",1718063049107,6.88,158.93,158.88,106.88]
["bitfinex","SOLUSD",1718063050811,2.3279,158.94,158.88,106.88]
["bitfinex","SOLUSD",1718063051308,6.88,158.93,158.88,106.88]
["bitfinex","SOLUSD",1718063051691,2.3279,158.94,158.88,206.88]
["bitfinex","SOLUSD",1718063051894,6.88,158.93,158.88,206.88]
["bitfinex","SOLUSD",1718063054202,6.88,158.93,158.88,106.88]
["bitfinex","SOLUSD",1718063054411,9.208,158.93,158.87,6.98]
["bitfinex","SOLUSD",1718063054607,6.88,158.92,158.87,0.1]
["bitfinex","SOLUSD",1718063055310,6.88,158.93,158.88,106.88]
["bitfinex","SOLUSD",1718063058522,6.88,158.93,158.88,113.4396]
["bitfinex","SOLUSD",1718063061396,6.88,158.93,158.88,106.5596]
["bitfinex","SOLUSD",1718063063821,6.88,158.93,158.88,113.4396]
["bitfinex","SOLUSD",1718063068123,6.88,158.93,158.88,106.5596]
["bitfinex","SOLUSD",1718063069128,2.3279,158.94,158.88,106.5596]
["bitfinex","SOLUSD",1718063069331,6.88,158.93,158.88,113.4396]
["bitfinex","SOLUSD",1718063069537,2.3275,158.97,158.89,100.0]
["bitfinex","SOLUSD",1718063069829,2.3275,158.97,158.92,6.88]
["bitfinex","SOLUSD",1718063070207,9.2075,158.97,158.92,16.3207386]
["bitfinex","SOLUSD",1718063071635,9.2075,158.97,158.93,9.4407386]
["bitfinex","SOLUSD",1718063072014,6.88,158.96,158.93,9.4407386]
["bitfinex","SOLUSD",1718063073529,9.2075,158.97,158.93,9.4407386]
["bitfinex","SOLUSD",1718063074435,15.4121,159.03,158.93,9.4407386]
["bitfinex","SOLUSD",1718063074621,6.88,158.97,158.93,9.4407386]
["bitfinex","SOLUSD",1718063074818,6.88,158.97,158.93,15.5831386]
["bitfinex","SOLUSD",1718063075221,6.88,158.97,158.94,9.4407386]
["bitfinex","SOLUSD",1718063075520,2.3273,158.98,158.94,9.4407386]
["bitfinex","SOLUSD",1718063075712,6.88,158.98,158.94,9.4407386]
["bitfinex","SOLUSD",1718063075909,9.2073,158.98,158.94,9.4407386]
["bitfinex","SOLUSD",1718063076212,2.3273,158.98,158.94,9.4407386]
["bitfinex","SOLUSD",1718063076415,9.647,159.02,158.94,9.4407386]
["bitfinex","SOLUSD",1718063076416,2.3272,158.99,158.94,9.4407386]
["bitfinex","SOLUSD",1718063076635,6.88,158.98,158.94,9.4407386]
["bitfinex","SOLUSD",1718063077336,6.88,158.98,158.94,15.5082386]
["bitfinex","SOLUSD",1718063080930,6.88,158.98,158.94,6.0675]
["bitfinex","SOLUSD",1718063081132,6.88,158.98,158.94,15.50680558]
["bitfinex","SOLUSD",1718063081348,6.88,158.98,158.94,6.0675]
["bitfinex","SOLUSD",1718063082341,2.3271,159.0,158.94,106.0675]
["bitfinex","SOLUSD",1718063082549,6.88,158.99,158.94,122.38680558]
["bitfinex","SOLUSD",1718063082728,6.88,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063082937,9.2071,159.0,158.95,6.3021]
["bitfinex","SOLUSD",1718063083125,9.2071,159.0,158.95,15.74140558]
["bitfinex","SOLUSD",1718063084443,2.3272,158.99,158.95,15.74140558]
["bitfinex","SOLUSD",1718063084827,2.3272,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063087924,9.2072,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063089729,6.88,158.98,158.95,6.3021]
["bitfinex","SOLUSD",1718063089932,9.2072,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063090131,2.3272,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063090349,9.2072,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063096863,6.88,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063097261,2.3271,159.0,158.95,6.3021]
["bitfinex","SOLUSD",1718063097561,6.88,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063101358,2.3271,159.0,158.95,6.3021]
["bitfinex","SOLUSD",1718063101557,6.88,158.99,158.95,6.3021]
["bitfinex","SOLUSD",1718063102661,6.88,158.98,158.95,6.3021]
["bitfinex","SOLUSD",1718063102863,6.88,158.97,158.94,9.43849602]
["bitfinex","SOLUSD",1718063103064,6.88,158.97,158.93,9.43849602]
["bitfinex","SOLUSD",1718063103275,6.88,158.94,158.93,9.43888827]
["bitfinex","SOLUSD",1718063103564,6.88,158.94,158.91,9.43954425]
["bitfinex","SOLUSD",1718063103863,6.88,158.93,158.9,9.43954425]
["bitfinex","SOLUSD",1718063105643,4.6553,158.96,158.9,9.43954425]
["bitfinex","SOLUSD",1718063105851,6.88,158.91,158.89,9.43954425]
["bitfinex","SOLUSD",1718063106058,6.88,158.9,158.89,9.43954425]
["bitfinex","SOLUSD",1718063106263,6.88,158.9,158.87,15.51034425]
["bitfinex","SOLUSD",1718063106754,6.88,158.9,158.87,6.0708]
["bitfinex","SOLUSD",1718063108753,6.88,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063108948,16.0888,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063109264,37.0688,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063110653,9.2088,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063110971,6.88,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063111669,9.2088,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063116550,20.7464,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063116767,21.0864,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063117471,64.4109,158.88,158.87,0.05]
["bitfinex","SOLUSD",1718063119949,16.304,158.86,158.77,6.088]
["bitfinex","SOLUSD",1718063120151,6.88,158.81,158.78,6.0866]
["bitfinex","SOLUSD",1718063121271,0.17,158.85,158.76,349.9]
["bitfinex","SOLUSD",1718063121451,6.88,158.79,158.76,349.9]
["bitfinex","SOLUSD",1718063121649,6.88,158.79,158.76,355.9866]
["bitfinex","SOLUSD",1718063121875,6.88,158.8,158.76,355.9866]
["bitfinex","SOLUSD",1718063122285,6.88,158.8,158.77,6.0866]
["bitfinex","SOLUSD",1718063123090,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063125386,4.6594,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063125592,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063126407,2.33,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063126566,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063126966,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063127583,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063128489,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063129101,2.33,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063129390,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063129774,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063130275,2.33,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063130475,0.17,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063130476,2.3299,158.81,158.76,256.1995]
["bitfinex","SOLUSD",1718063130677,6.88,158.79,158.76,256.1995]
["bitfinex","SOLUSD",1718063130877,6.88,158.8,158.76,256.1995]
["bitfinex","SOLUSD",1718063131198,2.3299,158.81,158.76,256.1995]
["bitfinex","SOLUSD",1718063131387,6.88,158.8,158.76,256.1995]
["bitfinex","SOLUSD",1718063131593,2.3297,158.82,158.76,256.1995]
["bitfinex","SOLUSD",1718063131781,6.88,158.8,158.76,256.1995]
["bitfinex","SOLUSD",1718063131981,2.3296,158.83,158.76,256.1995]
["bitfinex","SOLUSD",1718063132175,6.88,158.81,158.76,256.1995]
["bitfinex","SOLUSD",1718063132497,6.88,158.81,158.77,6.3049]
["bitfinex","SOLUSD",1718063133300,4.6584,158.86,158.77,13.1849]
["bitfinex","SOLUSD",1718063133480,6.88,158.83,158.77,13.1849]
["bitfinex","SOLUSD",1718063134099,6.88,158.82,158.78,6.1866]
["bitfinex","SOLUSD",1718063136993,2.3295,158.83,158.78,6.1866]
["bitfinex","SOLUSD",1718063137301,6.88,158.82,158.78,6.1866]
["bitfinex","SOLUSD",1718063138308,2.3295,158.83,158.78,6.1866]
["bitfinex","SOLUSD",1718063138498,6.88,158.82,158.78,6.1866]
["bitfinex","SOLUSD",1718063140000,9.2097,158.82,158.78,6.1866]
["bitfinex","SOLUSD",1718063140177,4.6587,158.84,158.76,449.9]
["bitfinex","SOLUSD",1718063140178,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063140599,6.88,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063142292,6.88,158.8,158.76,256.1379]
["bitfinex","SOLUSD",1718063143198,6.88,158.8,158.77,6.1686]
["bitfinex","SOLUSD",1718063143404,6.88,158.81,158.78,106.1686]
["bitfinex","SOLUSD",1718063143706,6.88,158.82,158.78,106.1686]
["bitfinex","SOLUSD",1718063143999,6.88,158.82,158.78,6.1686]
["bitfinex","SOLUSD",1718063147100,6.88,158.81,158.78,6.1686]
["bitfinex","SOLUSD",1718063152005,2.3293,158.85,158.78,106.1686]
["bitfinex","SOLUSD",1718063152193,6.88,158.83,158.78,106.1686]
["bitfinex","SOLUSD",1718063152695,6.88,158.82,158.78,106.1686]
["bitfinex","SOLUSD",1718063153805,6.88,158.83,158.78,106.1686]
["bitfinex","SOLUSD",1718063157106,2.3298,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063157301,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063157502,6.88,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063157720,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063158389,6.88,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063159002,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063160124,2.3302,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063160313,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063160833,6.88,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063162614,2.3295,158.83,158.77,6.5236]
["bitfinex","SOLUSD",1718063162825,6.88,158.87,158.76,249.9]
["bitfinex","SOLUSD",1718063162826,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063163203,9.2103,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063163812,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063164004,9.2104,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063165045,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063165830,9.2103,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063166726,9.2104,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063168217,30.524,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063168413,30.694,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063168617,30.864,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063173707,30.524,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063178627,9.3193,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063178933,2.3298,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063179138,6.88,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063179453,6.88,158.8,158.77,6.1931]
["bitfinex","SOLUSD",1718063179917,2.3299,158.81,158.77,6.1931]
["bitfinex","SOLUSD",1718063180236,6.88,158.81,158.77,15.0681]
["bitfinex","SOLUSD",1718063180417,6.88,158.81,158.78,6.1931]
["bitfinex","SOLUSD",1718063180726,9.2097,158.82,158.78,6.1931]
["bitfinex","SOLUSD",1718063182037,9.2098,158.81,158.78,6.1931]
["bitfinex","SOLUSD",1718063183640,6.88,158.8,158.78,6.1931]
["bitfinex","SOLUSD",1718063184338,2.3297,158.82,158.78,6.1931]
["bitfinex","SOLUSD",1718063184839,6.88,158.81,158.78,6.1931]
["bitfinex","SOLUSD",1718063186024,11.6469,158.88,158.8,122.8242]
["bitfinex","SOLUSD",1718063186231,6.88,158.87,158.82,106.88]
["bitfinex","SOLUSD",1718063186437,6.88,158.87,158.83,6.3859]
["bitfinex","SOLUSD",1718063186938,9.2089,158.87,158.83,6.3859]
["bitfinex","SOLUSD",1718063190245,6.1323,158.93,158.79,6.006]
["bitfinex","SOLUSD",1718063190246,6.88,158.85,158.79,6.006]
["bitfinex","SOLUSD",1718063190433,9.2096,158.83,158.79,6.006]
["bitfinex","SOLUSD",1718063190632,6.88,158.83,158.79,6.006]
["bitfinex","SOLUSD",1718063191026,6.88,158.82,158.79,6.006]
["bitfinex","SOLUSD",1718063192342,6.56172616,158.95,158.81,121.5616]
["bitfinex","SOLUSD",1718063192534,6.56172616,158.95,158.82,6.88]
["bitfinex","SOLUSD",1718063192535,2.329,158.87,158.82,6.88]
["bitfinex","SOLUSD",1718063192728,9.209,158.87,158.83,6.3719]
["bitfinex","SOLUSD",1718063192929,6.88,158.86,158.83,6.3719]
["bitfinex","SOLUSD",1718063194058,6.88,158.85,158.83,6.3719]
["bitfinex","SOLUSD",1718063194748,6.88,158.85,158.82,15.1175]
["bitfinex","SOLUSD",1718063194948,6.88,158.9,158.84,6.88]
["bitfinex","SOLUSD",1718063195250,6.88,158.9,158.85,13.2903]
["bitfinex","SOLUSD",1718063195433,6.88,158.9,158.85,6.4103]
["bitfinex","SOLUSD",1718063196931,6.88,158.89,158.85,6.4103]
["bitfinex","SOLUSD",1718063199342,2.3283,158.92,158.86,112.923]
["bitfinex","SOLUSD",1718063199553,2.328,158.93,158.86,112.923]
["bitfinex","SOLUSD",1718063199754,6.88,158.92,158.86,112.923]
["bitfinex","SOLUSD",1718063199931,6.88,158.92,158.87,6.88]
["bitfinex","SOLUSD",1718063200133,6.88,158.92,158.87,6.1263]
["bitfinex","SOLUSD",1718063200432,9.2082,158.92,158.87,6.1263]
["bitfinex","SOLUSD",1718063200628,6.88,158.91,158.87,6.1263]
["bitfinex","SOLUSD",1718063200954,6.88,158.89,158.84,113.0063]
["bitfinex","SOLUSD",1718063201449,6.88,158.89,158.85,6.1263]
["bitfinex","SOLUSD",1718063201649,6.88,158.9,158.85,6.1263]
["bitfinex","SOLUSD",1718063203951,6.88,158.89,158.85,6.1263]
["bitfinex","SOLUSD",1718063206638,6.88,158.88,158.85,6.1263]
["bitfinex","SOLUSD",1718063207055,6.88,158.89,158.85,6.1263]
["bitfinex","SOLUSD",1718063207840,11.6392,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718063208160,6.88,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718063211165,6.88,158.89,158.86,100.0]
["bitfinex","SOLUSD",1718063212634,6.88,158.89,158.88,100.0]
["bitfinex","SOLUSD",1718063212837,2.328,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718063213067,6.88,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718063213246,6.88,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718063218561,6.88,158.9,158.88,100.0]
["bitfinex","SOLUSD",1718063220941,27.52,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718063221158,6.88,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718063221362,6.88,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718063221871,6.88,158.92,158.88,106.4818]
["bitfinex","SOLUSD",1718063224674,2.3278,158.95,158.88,106.4818]
["bitfinex","SOLUSD",1718063224969,6.88,158.92,158.88,106.4818]
["bitfinex","SOLUSD",1718063227452,6.88,158.92,158.82,21.5461445]
["bitfinex","SOLUSD",1718063227453,6.88,158.89,158.8,100.0]
["bitfinex","SOLUSD",1718063227653,6.88,158.81,158.79,6.4267]
["bitfinex","SOLUSD",1718063227866,6.88,158.8,158.77,100.0]
["bitfinex","SOLUSD",1718063228175,6.88,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063228350,6.88,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063230967,2.3302,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063232956,2.3301,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063233172,2.3299,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063234259,2.3299,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063235179,2.3298,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063236482,20.58,158.83,158.76,249.9]
["bitfinex","SOLUSD",1718063236673,20.58,158.83,158.77,100.0]
["bitfinex","SOLUSD",1718063236875,2.3295,158.83,158.77,100.0]
["bitfinex","SOLUSD",1718063237385,22.9089,158.87,158.79,100.0]
["bitfinex","SOLUSD",1718063237568,2.329,158.87,158.79,100.0]
["bitfinex","SOLUSD",1718063237997,2.3288,158.88,158.81,100.0]
["bitfinex","SOLUSD",1718063238169,22.9087,158.89,158.81,100.0]
["bitfinex","SOLUSD",1718063238370,2.3288,158.88,158.81,100.0]
["bitfinex","SOLUSD",1718063239166,22.9087,158.89,158.81,100.0]
["bitfinex","SOLUSD",1718063239695,2.3287,158.89,158.81,100.0]
["bitfinex","SOLUSD",1718063241209,2.3288,158.88,158.81,100.0]
["bitfinex","SOLUSD",1718063242785,2.3289,158.87,158.8,100.34]
["bitfinex","SOLUSD",1718063242996,21.6716671,158.89,158.77,216.4644]
["bitfinex","SOLUSD",1718063243163,2.3296,158.83,158.77,16.4644]
["bitfinex","SOLUSD",1718063243368,2.3298,158.82,158.77,22.9489]
["bitfinex","SOLUSD",1718063244295,2.3298,158.81,158.77,22.9489]
["bitfinex","SOLUSD",1718063244465,2.3298,158.81,158.77,6.4845]
["bitfinex","SOLUSD",1718063244899,6.9892,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063245072,2.3302,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063245275,2.3302,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063245975,2.3302,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063246771,2.3303,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063247474,11.9893,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063247475,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063247688,4.6605,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063248879,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063254093,7.1612,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063254300,51.0362,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063255700,44.564,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063257575,23.644,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063257784,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063258075,6.4722,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063258076,2.3302,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063259098,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063264808,2.3302,158.79,158.76,256.3321]
["bitfinex","SOLUSD",1718063265318,2.3303,158.78,158.76,256.3321]
["bitfinex","SOLUSD",1718063266115,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063266790,4.6589,158.84,158.78,100.0]
["bitfinex","SOLUSD",1718063266991,23.2948,158.85,158.78,100.0]
["bitfinex","SOLUSD",1718063266992,2.3296,158.83,158.78,100.0]
["bitfinex","SOLUSD",1718063267191,2.3294,158.84,158.8,6.4321]
["bitfinex","SOLUSD",1718063267403,2.3293,158.85,158.8,6.4321]
["bitfinex","SOLUSD",1718063267814,2.3294,158.84,158.8,6.4321]
["bitfinex","SOLUSD",1718063270410,2.3295,158.83,158.8,6.4321]
["bitfinex","SOLUSD",1718063272322,13.974,158.87,158.79,206.4754]
["bitfinex","SOLUSD",1718063272493,2.3291,158.86,158.79,206.4754]
["bitfinex","SOLUSD",1718063272692,2.329,158.87,158.79,206.4754]
["bitfinex","SOLUSD",1718063273193,2.3288,158.88,158.81,200.0]
["bitfinex","SOLUSD",1718063273395,2.3289,158.87,158.81,200.0]
["bitfinex","SOLUSD",1718063274316,6.9862,158.89,158.8,26.4754]
["bitfinex","SOLUSD",1718063274503,2.3291,158.86,158.8,6.4754]
["bitfinex","SOLUSD",1718063275606,2.3294,158.84,158.8,6.4754]
["bitfinex","SOLUSD",1718063275810,16.3028,158.87,158.77,116.3945]
["bitfinex","SOLUSD",1718063275811,2.3296,158.83,158.77,16.3945]
["bitfinex","SOLUSD",1718063276015,2.3294,158.84,158.77,16.3945]
["bitfinex","SOLUSD",1718063276596,2.3295,158.83,158.76,256.3754]
["bitfinex","SOLUSD",1718063276807,2.4995,158.83,158.76,256.3754]
["bitfinex","SOLUSD",1718063278722,2.3296,158.82,158.76,256.3754]
["bitfinex","SOLUSD",1718063278900,2.3298,158.81,158.76,256.3754]
["bitfinex","SOLUSD",1718063279322,2.3297,158.82,158.76,256.3754]
["bitfinex","SOLUSD",1718063285125,2.4996,158.83,158.76,256.3754]
["bitfinex","SOLUSD",1718063285311,2.3296,158.83,158.76,256.3754]
["bitfinex","SOLUSD",1718063287433,2.3296,158.82,158.76,256.3754]
["bitfinex","SOLUSD",1718063288712,2.3296,158.83,158.76,256.3754]
["bitfinex","SOLUSD",1718063292917,6.86,158.81,158.76,256.3754]
["bitfinex","SOLUSD",1718063298534,4.6588,158.84,158.76,263.2354]
["bitfinex","SOLUSD",1718063298535,2.3296,158.83,158.76,263.2354]
["bitfinex","SOLUSD",1718063298725,6.86,158.82,158.76,263.2354]
["bitfinex","SOLUSD",1718063299119,9.1896,158.82,158.76,263.2354]
["bitfinex","SOLUSD",1718063300418,6.86,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063301642,2.3296,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063301842,6.86,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063306843,6.86,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063307824,9.1897,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063308350,6.86,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063308928,9.1896,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063311750,6.86,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063311953,6.86,158.81,158.76,256.1633]
["bitfinex","SOLUSD",1718063312930,6.86,158.81,158.76,263.0233]
["bitfinex","SOLUSD",1718063313326,6.86,158.81,158.77,6.2633]
["bitfinex","SOLUSD",1718063320654,2.3296,158.83,158.77,6.2633]
["bitfinex","SOLUSD",1718063320655,2.3296,158.83,158.77,106.2633]
["bitfinex","SOLUSD",1718063320954,9.1896,158.83,158.78,13.1446]
["bitfinex","SOLUSD",1718063322143,6.86,158.82,158.78,6.2846]
["bitfinex","SOLUSD",1718063322461,9.1897,158.82,158.78,6.2846]
["bitfinex","SOLUSD",1718063327651,11.6468,158.84,158.76,249.9]
["bitfinex","SOLUSD",1718063327972,6.86,158.81,158.76,262.9851]
["bitfinex","SOLUSD",1718063333142,9.1897,158.82,158.76,262.9851]
["bitfinex","SOLUSD",1718063333575,9.1896,158.83,158.77,106.86]
["bitfinex","SOLUSD",1718063333749,6.86,158.83,158.78,13.141]
["bitfinex","SOLUSD",1718063334855,9.1895,158.83,158.78,13.141]
["bitfinex","SOLUSD",1718063335270,9.1895,158.83,158.78,6.281]
["bitfinex","SOLUSD",1718063335860,2.3297,158.82,158.78,6.281]
["bitfinex","SOLUSD",1718063336565,9.1896,158.83,158.78,6.281]
["bitfinex","SOLUSD",1718063337265,2.3296,158.83,158.78,6.281]
["bitfinex","SOLUSD",1718063337468,6.86,158.82,158.78,6.281]
["bitfinex","SOLUSD",1718063340257,9.1896,158.82,158.78,6.281]
["bitfinex","SOLUSD",1718063340577,9.1899,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063340878,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063345376,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063349663,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063350564,6.989,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063350565,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063352680,6.86,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063353876,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063354788,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063355487,9.1898,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063358093,9.1898,158.81,158.76,356.068]
["bitfinex","SOLUSD",1718063358294,6.86,158.81,158.76,356.068]
["bitfinex","SOLUSD",1718063359066,9.1898,158.81,158.76,356.068]
["bitfinex","SOLUSD",1718063359277,6.86,158.8,158.76,356.068]
["bitfinex","SOLUSD",1718063360391,2.3297,158.82,158.76,356.068]
["bitfinex","SOLUSD",1718063361076,6.9877,158.86,158.76,356.068]
["bitfinex","SOLUSD",1718063361275,2.329,158.87,158.78,106.86]
["bitfinex","SOLUSD",1718063361491,6.86,158.85,158.79,2.20168693]
["bitfinex","SOLUSD",1718063361682,6.86,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718063362197,9.1893,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718063363197,6.86,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718063363399,6.86,158.85,158.79,106.86]
["bitfinex","SOLUSD",1718063363578,9.1892,158.85,158.79,106.86]
["bitfinex","SOLUSD",1718063363779,9.1892,158.85,158.8,6.86]
["bitfinex","SOLUSD",1718063363973,9.1892,158.85,158.8,13.33]
["bitfinex","SOLUSD",1718063364781,9.1892,158.85,158.8,106.86]
["bitfinex","SOLUSD",1718063364981,9.1892,158.85,158.8,113.33]
["bitfinex","SOLUSD",1718063365288,9.1892,158.85,158.8,106.47]
["bitfinex","SOLUSD",1718063365599,9.1892,158.85,158.8,6.47]
["bitfinex","SOLUSD",1718063366832,2.3297,158.82,158.8,6.47]
["bitfinex","SOLUSD",1718063367104,9.1899,158.81,158.77,6.4389]
["bitfinex","SOLUSD",1718063367309,6.86,158.8,158.77,6.4389]
["bitfinex","SOLUSD",1718063368498,2.3297,158.82,158.77,6.4389]
["bitfinex","SOLUSD",1718063368701,6.86,158.8,158.77,6.4389]
["bitfinex","SOLUSD",1718063375905,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063376690,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063376893,4.6587,158.84,158.76,249.9]
["bitfinex","SOLUSD",1718063376894,2.3296,158.83,158.76,249.9]
["bitfinex","SOLUSD",1718063377108,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063377910,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063379308,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063382507,2.3295,158.83,158.76,249.9]
["bitfinex","SOLUSD",1718063382692,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063387715,6.86,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063388213,6.86,158.82,158.77,6.2526]
["bitfinex","SOLUSD",1718063388418,6.86,158.82,158.78,6.2526]
["bitfinex","SOLUSD",1718063388723,9.1896,158.83,158.78,13.1126]
["bitfinex","SOLUSD",1718063389292,2.3296,158.82,158.78,13.1126]
["bitfinex","SOLUSD",1718063392015,2.3296,158.82,158.78,6.2526]
["bitfinex","SOLUSD",1718063393114,4.6584,158.85,158.79,6.551]
["bitfinex","SOLUSD",1718063393335,6.86,158.84,158.79,6.551]
["bitfinex","SOLUSD",1718063393494,9.1894,158.84,158.79,6.551]
["bitfinex","SOLUSD",1718063393996,2.3295,158.83,158.79,13.411]
["bitfinex","SOLUSD",1718063394302,6.86,158.84,158.79,6.551]
["bitfinex","SOLUSD",1718063394501,2.3295,158.83,158.79,6.551]
["bitfinex","SOLUSD",1718063394699,9.1895,158.83,158.79,6.551]
["bitfinex","SOLUSD",1718063394928,9.1895,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718063395300,2.3295,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718063395497,2.3295,158.83,158.79,6.4643]
["bitfinex","SOLUSD",1718063396021,9.1895,158.83,158.79,6.4643]
["bitfinex","SOLUSD",1718063396619,9.1895,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718063397027,6.86,158.82,158.78,100.0]
["bitfinex","SOLUSD",1718063397527,6.86,158.82,158.77,13.1697]
["bitfinex","SOLUSD",1718063397693,9.1895,158.83,158.77,13.1697]
["bitfinex","SOLUSD",1718063399319,9.1895,158.83,158.77,6.3097]
["bitfinex","SOLUSD",1718063399512,9.1895,158.83,158.77,13.1697]
["bitfinex","SOLUSD",1718063400411,2.3296,158.82,158.77,13.1697]
["bitfinex","SOLUSD",1718063400726,6.86,158.82,158.77,13.1697]
["bitfinex","SOLUSD",1718063401747,6.86,158.82,158.77,6.3097]
["bitfinex","SOLUSD",1718063402224,6.86,158.81,158.77,6.3097]
["bitfinex","SOLUSD",1718063402430,6.86,158.82,158.77,6.3097]
["bitfinex","SOLUSD",1718063402902,2.3295,158.83,158.77,6.3097]
["bitfinex","SOLUSD",1718063403225,6.86,158.82,158.77,6.3097]
["bitfinex","SOLUSD",1718063403528,9.1896,158.82,158.77,6.3097]
["bitfinex","SOLUSD",1718063405738,6.86,158.81,158.77,6.3097]
["bitfinex","SOLUSD",1718063410942,6.86,158.81,158.76,356.76]
["bitfinex","SOLUSD",1718063411248,6.86,158.81,158.76,349.9]
["bitfinex","SOLUSD",1718063412238,6.86,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063412439,9.19,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063412837,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063413023,2.3299,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063413341,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063413727,2.3299,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063413931,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063415530,6.86,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718063415738,6.86,158.82,158.77,12.9323]
["bitfinex","SOLUSD",1718063420328,9.1896,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063420533,2.3296,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063420853,6.86,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063421553,2.3296,158.83,158.77,6.0723]
["bitfinex","SOLUSD",1718063421760,6.86,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063422730,2.3296,158.83,158.77,6.0723]
["bitfinex","SOLUSD",1718063422930,6.86,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063423539,2.3296,158.83,158.77,6.0723]
["bitfinex","SOLUSD",1718063423749,6.86,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063425344,9.1896,158.82,158.77,6.0723]
["bitfinex","SOLUSD",1718063428282,2.3294,158.84,158.78,113.2333]
["bitfinex","SOLUSD",1718063428566,2.3294,158.84,158.78,106.86]
["bitfinex","SOLUSD",1718063428769,6.86,158.83,158.78,113.2333]
["bitfinex","SOLUSD",1718063428959,6.86,158.83,158.79,6.3733]
["bitfinex","SOLUSD",1718063430374,2.3294,158.84,158.79,6.3733]
["bitfinex","SOLUSD",1718063430674,6.86,158.83,158.79,6.3733]
["bitfinex","SOLUSD",1718063430969,9.1895,158.83,158.79,6.3733]
["bitfinex","SOLUSD",1718063431179,9.1897,158.82,158.77,13.0587]
["bitfinex","SOLUSD",1718063431389,9.1897,158.82,158.77,6.1987]
["bitfinex","SOLUSD",1718063431839,6.86,158.81,158.77,6.1987]
["bitfinex","SOLUSD",1718063432668,6.86,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063432871,6.86,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063433164,9.1903,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063433543,6.86,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063434071,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063435244,6.86,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063437073,2.33,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063437269,6.86,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063437567,2.33,158.8,158.76,256.5421]
["bitfinex","SOLUSD",1718063437769,9.19,158.8,158.76,256.5421]
["bitfinex","SOLUSD",1718063438573,2.3291,158.86,158.79,206.86]
["bitfinex","SOLUSD",1718063438774,6.86,158.85,158.8,6.86]
["bitfinex","SOLUSD",1718063439156,6.86,158.85,158.8,13.5021]
["bitfinex","SOLUSD",1718063439376,9.1892,158.85,158.8,13.5021]
["bitfinex","SOLUSD",1718063440376,9.1892,158.85,158.8,6.6421]
["bitfinex","SOLUSD",1718063440964,6.86,158.84,158.8,6.6421]
["bitfinex","SOLUSD",1718063445781,6.86,158.84,158.79,206.86]
["bitfinex","SOLUSD",1718063446755,6.86,158.84,158.79,106.86]
["bitfinex","SOLUSD",1718063446961,6.86,158.84,158.76,255.9788]
["bitfinex","SOLUSD",1718063446962,2.3296,158.82,158.76,249.9]
["bitfinex","SOLUSD",1718063447232,9.1901,158.79,158.76,249.9]
["bitfinex","SOLUSD",1718063447478,6.86,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063447992,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063452563,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063455882,2.3303,158.78,158.76,249.9]
["bitfinex","SOLUSD",1718063456092,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063456906,27.44,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063457106,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063460998,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063465086,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063466383,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063471214,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063471807,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063472195,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063472805,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063473008,13.8512,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063473699,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063485819,9.5304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063486013,30.504,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063487424,30.674,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063487629,30.844,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063499030,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063499351,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063500346,9.3604,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063500530,1.09240009,158.81,158.76,249.9]
["bitfinex","SOLUSD",1718063500744,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063501859,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063502843,30.164,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063503260,21.1824,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063503639,14.1912,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063504324,9.5304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063510453,2.6704,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063510651,9.5304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063511155,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063511333,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063514461,13.8512,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063514839,6.86,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063515038,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063516464,2.3304,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063516654,9.1904,158.77,158.76,249.9]
["bitfinex","SOLUSD",1718063519670,4.6601,158.8,158.76,249.9]
["bitfinex","SOLUSD",1718063519862,9.1902,158.79,158.77,6.6647]
["bitfinex","SOLUSD",1718063520364,6.86,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063520672,9.1902,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063520973,2.3302,158.79,158.77,6.6647]
["bitfinex","SOLUSD",1718063521265,6.86,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063521463,2.3302,158.79,158.77,6.6647]
["bitfinex","SOLUSD",1718063521658,9.1902,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063522877,2.3302,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063523049,9.1902,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063523975,6.86,158.78,158.77,6.6647]
["bitfinex","SOLUSD",1718063524281,2.3302,158.79,158.77,6.6647]
["bitfinex","SOLUSD",1718063524581,9.1902,158.79,158.77,6.6647]
["bitfinex","SOLUSD",1718063527073,2.3299,158.81,158.78,6.5861]
["bitfinex","SOLUSD",1718063527271,2.3297,158.82,158.77,106.86]
["bitfinex","SOLUSD",1718063527448,2.3296,158.83,158.8,6.3128]
["bitfinex","SOLUSD",1718063527746,2.3294,158.84,158.81,6.3128]
["bitfinex","SOLUSD",1718063527946,9.1894,158.84,158.81,6.3128]
["bitfinex","SOLUSD",1718063528155,6.86,158.84,158.81,6.3128]
["bitfinex","SOLUSD",1718063528356,9.1894,158.84,158.81,6.3128]
["bitfinex","SOLUSD",1718063528557,2.3294,158.84,158.81,6.3128]
["bitfinex","SOLUSD",1718063528757,2.3293,158.85,158.82,6.0497]
["bitfinex","SOLUSD",1718063529161,9.1893,158.85,158.82,6.0497]
["bitfinex","SOLUSD",1718063529483,9.1893,158.85,158.81,115.6327]
["bitfinex","SOLUSD",1718063529484,6.86,158.85,158.81,115.6327]
["bitfinex","SOLUSD",1718063529685,6.86,158.85,158.82,6.0497]
["bitfinex","SOLUSD",1718063529891,9.1893,158.85,158.82,6.0497]
["bitfinex","SOLUSD",1718063530256,2.3293,158.85,158.82,6.0497]
["bitfinex","SOLUSD",1718063530458,9.1893,158.85,158.83,6.0497]
["bitfinex","SOLUSD",1718063531485,2.3293,158.85,158.83,6.0497]
["bitfinex","SOLUSD",1718063531692,2.3291,158.86,158.83,6.0497]
["bitfinex","SOLUSD",1718063531982,2.3287,158.89,158.83,112.9097]
["bitfinex","SOLUSD",1718063532289,9.1887,158.89,158.83,112.9097]
["bitfinex","SOLUSD",1718063532860,2.3287,158.89,158.83,112.9097]
["bitfinex","SOLUSD",1718063533058,9.1887,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718063533281,9.1887,158.89,158.85,6.0497]
["bitfinex","SOLUSD",1718063533465,9.1887,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063534279,2.3286,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063534487,9.1886,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063536974,2.3286,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063537489,9.1886,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063537790,2.3286,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063537982,9.1886,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063539402,2.3286,158.9,158.86,6.0497]
["bitfinex","SOLUSD",1718063539580,9.1886,158.9,158.86,6.0497]
["bitfinex","SOLUSD",1718063540088,2.3286,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063540993,9.1886,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063543689,2.3286,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063543894,6.86,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063544577,2.3285,158.9,158.86,6.0497]
["bitfinex","SOLUSD",1718063544786,6.86,158.89,158.86,6.0497]
["bitfinex","SOLUSD",1718063545092,9.1885,158.9,158.86,6.0497]
["bitfinex","SOLUSD",1718063548903,6.86,158.89,158.83,100.0]
["bitfinex","SOLUSD",1718063549084,6.86,158.89,158.83,106.86]
["bitfinex","SOLUSD",1718063549271,2.3288,158.88,158.83,113.304]
["bitfinex","SOLUSD",1718063549472,9.1887,158.89,158.83,113.304]
["bitfinex","SOLUSD",1718063550798,6.9855,158.9,158.83,6.5695]
["bitfinex","SOLUSD",1718063551017,9.1891,158.86,158.8,16.1992]
["bitfinex","SOLUSD",1718063551183,9.1891,158.86,158.8,29.6287]
["bitfinex","SOLUSD",1718063551184,6.86,158.85,158.8,29.6287]
["bitfinex","SOLUSD",1718063551386,9.1889,158.87,158.83,100.0]
["bitfinex","SOLUSD",1718063551695,6.86,158.87,158.83,106.5695]
["bitfinex","SOLUSD",1718063552011,9.1888,158.88,158.83,106.5695]
["bitfinex","SOLUSD",1718063554099,6.86,158.88,158.83,106.5695]
["bitfinex","SOLUSD",1718063554420,2.3289,158.87,158.83,106.5695]
["bitfinex","SOLUSD",1718063554791,2.3289,158.87,158.83,113.4295]
["bitfinex","SOLUSD",1718063557187,2.3289,158.87,158.83,106.5695]
["bitfinex","SOLUSD",1718063558403,2.3288,158.88,158.83,113.4295]
["bitfinex","SOLUSD",1718063558608,9.1888,158.88,158.83,113.4295]
["bitfinex","SOLUSD",1718063558811,16.296,158.94,158.87,100.0]
["bitfinex","SOLUSD",1718063559111,9.1882,158.92,158.87,106.86]
["bitfinex","SOLUSD",1718063559434,2.3279,158.94,158.88,6.86]
["bitfinex","SOLUSD",1718063559585,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063559907,2.3279,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718063560084,6.86,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718063560410,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063560411,9.188,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063560798,2.328,158.93,158.88,13.5177]
["bitfinex","SOLUSD",1718063561189,9.188,158.93,158.88,13.5177]
["bitfinex","SOLUSD",1718063562087,2.3279,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718063562406,9.1879,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718063562812,9.1879,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718063566008,9.1879,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718063566222,6.86,158.93,158.88,113.5177]
["bitfinex","SOLUSD",1718063568016,9.188,158.93,158.88,113.5177]
["bitfinex","SOLUSD",1718063568219,9.188,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718063568823,9.188,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063570406,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063573117,6.86,158.92,158.87,100.0]
["bitfinex","SOLUSD",1718063573422,6.86,158.92,158.87,106.86]
["bitfinex","SOLUSD",1718063574435,2.328,158.94,158.87,106.86]
["bitfinex","SOLUSD",1718063574903,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063575103,6.86,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718063576719,9.188,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718063578418,6.86,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718063580533,9.188,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718063582119,9.188,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063582328,9.188,158.93,158.87,106.86]
["bitfinex","SOLUSD",1718063582816,9.1883,158.92,158.85,115.5411]
["bitfinex","SOLUSD",1718063583140,6.86,158.9,158.86,20.0]
["bitfinex","SOLUSD",1718063583924,6.86,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718063584306,6.86,158.91,158.85,106.86]
["bitfinex","SOLUSD",1718063586339,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718063586514,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718063587834,9.1882,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718063588329,9.1882,158.92,158.87,106.86]
["bitfinex","SOLUSD",1718063588916,13.9662,158.96,158.87,100.0]
["bitfinex","SOLUSD",1718063589130,9.1879,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718063590547,9.1879,158.94,158.88,6.86]
["bitfinex","SOLUSD",1718063591926,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063597941,9.188,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063599142,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718063602640,2.3278,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718063603343,2.3279,158.94,158.9,106.86]
["bitfinex","SOLUSD",1718063603837,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718063604043,9.1879,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718063608121,9.1879,158.94,158.9,106.86]
["bitfinex","SOLUSD",1718063608321,6.86,158.94,158.9,106.86]
["bitfinex","SOLUSD",1718063608549,9.1878,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718063609047,2.3279,158.94,158.9,106.86]
["bitfinex","SOLUSD",1718063609344,9.1878,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718063611045,2.3279,158.94,158.9,106.86]
["bitfinex","SOLUSD",1718063624149,2.3277,158.96,158.91,107.2]
["bitfinex","SOLUSD",1718063624482,9.1875,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718063625252,9.1875,158.97,158.91,206.86]
["bitfinex","SOLUSD",1718063625253,6.86,158.97,158.91,206.86]
["bitfinex","SOLUSD",1718063625464,2.3276,158.96,158.91,206.86]
["bitfinex","SOLUSD",1718063625852,9.1876,158.96,158.91,206.86]
["bitfinex","SOLUSD",1718063626470,6.86,158.96,158.91,206.86]
["bitfinex","SOLUSD",1718063630780,6.86,158.96,158.93,9.44033005]
["bitfinex","SOLUSD",1718063642552,2.3272,158.99,158.93,109.44033005]
["bitfinex","SOLUSD",1718063642783,9.1872,158.99,158.93,116.30033005]
["bitfinex","SOLUSD",1718063643166,9.1872,158.99,158.94,9.44033005]
["bitfinex","SOLUSD",1718063643368,6.86,158.98,158.94,9.44033005]
["bitfinex","SOLUSD",1718063643681,9.1873,158.98,158.94,9.44033005]
["bitfinex","SOLUSD",1718063644380,2.3275,158.97,158.94,9.44033005]
["bitfinex","SOLUSD",1718063644687,6.86,158.96,158.93,9.44033005]
["bitfinex","SOLUSD",1718063645405,6.86,158.95,158.93,9.44033005]
["bitfinex","SOLUSD",1718063646677,6.86,158.95,158.92,9.44033005]
["bitfinex","SOLUSD",1718063647078,2.3274,158.98,158.93,9.44033005]
["bitfinex","SOLUSD",1718063647264,6.86,158.97,158.93,9.44033005]
["bitfinex","SOLUSD",1718063647789,6.86,158.97,158.94,9.44033005]
["bitfinex","SOLUSD",1718063650460,2.3274,158.98,158.94,9.44033005]
["bitfinex","SOLUSD",1718063650774,6.86,158.97,158.94,9.44033005]
["bitfinex","SOLUSD",1718063653668,2.3274,158.98,158.94,9.44033005]
["bitfinex","SOLUSD",1718063653868,6.86,158.97,158.94,9.44033005]
["bitfinex","SOLUSD",1718063654187,6.86,158.97,158.94,9.43951833]
["bitfinex","SOLUSD",1718063660902,9.1874,158.98,158.94,9.43951833]
["bitfinex","SOLUSD",1718063663087,2.3275,158.97,158.94,9.43951833]
["bitfinex","SOLUSD",1718063663801,9.1875,158.97,158.94,9.43951833]
["bitfinex","SOLUSD",1718063666901,6.86,158.97,158.94,9.43951833]
["bitfinex","SOLUSD",1718063669604,6.86,158.97,158.95,9.43951833]
["bitfinex","SOLUSD",1718063673410,6.86,158.97,158.95,9.4395174]
["bitfinex","SOLUSD",1718063675214,6.86,158.97,158.95,9.43960497]
["bitfinex","SOLUSD",1718063677083,9.1874,158.98,158.95,9.43960497]
["bitfinex","SOLUSD",1718063677500,9.1874,158.98,158.95,9.43960402]
["bitfinex","SOLUSD",1718063678693,6.86,158.96,158.95,9.43960402]
["bitfinex","SOLUSD",1718063679098,6.86,158.96,158.94,9.43960402]
["bitfinex","SOLUSD",1718063679295,6.86,158.95,158.94,9.43960402]
["bitfinex","SOLUSD",1718063680192,6.86,158.96,158.94,9.43960402]
["bitfinex","SOLUSD",1718063684417,6.86,158.96,158.94,9.44019441]
["bitfinex","SOLUSD",1718063689625,6.86,158.95,158.94,9.44019441]
["bitfinex","SOLUSD",1718063689798,6.86,158.95,158.94,9.44019536]
["bitfinex","SOLUSD",1718063692092,6.86,158.96,158.94,9.44019536]
["bitfinex","SOLUSD",1718063695249,2.3272,158.99,158.94,9.44019536]
["bitfinex","SOLUSD",1718063695449,0.3036309,159.0,158.94,9.44019536]
["bitfinex","SOLUSD",1718063695760,6.86,158.97,158.95,9.44019536]
["bitfinex","SOLUSD",1718063696656,6.86,158.97,158.94,9.44019536]
["bitfinex","SOLUSD",1718063697028,6.86,158.97,158.95,9.44019536]
["bitfinex","SOLUSD",1718063698543,6.86,158.97,158.94,9.44019536]
["bitfinex","SOLUSD",1718063699035,6.86,158.97,158.95,9.44019536]
["bitfinex","SOLUSD",1718063699956,6.86,158.97,158.94,9.44019536]
["bitfinex","SOLUSD",1718063700753,6.86,158.97,158.91,206.86]
["bitfinex","SOLUSD",1718063703159,2.3273,158.98,158.91,206.86]
["bitfinex","SOLUSD",1718063703373,2.3272,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718063703534,2.3272,158.99,158.89,15.4258]
["bitfinex","SOLUSD",1718063703535,0.3036309,159.0,158.88,106.569]
["bitfinex","SOLUSD",1718063703734,6.86,158.93,158.88,106.569]
["bitfinex","SOLUSD",1718063705337,6.86,158.93,158.88,113.429]
["bitfinex","SOLUSD",1718063705963,2.3277,158.96,158.89,22.7783]
["bitfinex","SOLUSD",1718063706271,6.86,158.96,158.91,113.0611]
["bitfinex","SOLUSD",1718063706562,2.3273,158.98,158.92,6.86]
["bitfinex","SOLUSD",1718063706768,9.1873,158.98,158.93,106.86]
["bitfinex","SOLUSD",1718063706933,6.86,158.98,158.93,113.0611]
["bitfinex","SOLUSD",1718063707634,9.1873,158.98,158.93,113.0611]
["bitfinex","SOLUSD",1718063709537,0.3036309,159.0,158.94,100.0]
["bitfinex","SOLUSD",1718063709742,9.4907309,159.0,158.94,106.86]
["bitfinex","SOLUSD",1718063709943,9.4907309,159.0,158.95,106.86]
["bitfinex","SOLUSD",1718063715366,9.4907309,159.0,158.95,100.0]
["bitfinex","SOLUSD",1718063717150,6.86,158.99,158.95,100.0]
["bitfinex","SOLUSD",1718063720758,6.86,158.99,158.95,106.1473]
["bitfinex","SOLUSD",1718063729269,6.86,158.99,158.96,2.51573067]
["bitfinex","SOLUSD",1718063737584,6.86,158.99,158.96,109.00233067]
["bitfinex","SOLUSD",1718063737772,2.6306309,159.0,158.96,109.00233067]
["bitfinex","SOLUSD",1718063737978,9.4906309,159.0,158.96,109.00233067]
["bitfinex","SOLUSD",1718063740896,2.6306309,159.0,158.96,109.00233067]
["bitfinex","SOLUSD",1718063741086,9.4906309,159.0,158.96,109.00233067]
["bitfinex","SOLUSD",1718063742299,2.6306309,159.0,158.96,109.00233067]
["bitfinex","SOLUSD",1718063742604,0.3036309,159.0,158.96,115.86233067]
["bitfinex","SOLUSD",1718063742795,0.3036309,159.0,158.97,6.5338]
["bitfinex","SOLUSD",1718063742971,0.3036309,159.0,158.98,2.51541418]
["bitfinex","SOLUSD",1718063743291,0.3036309,159.0,158.99,2.51525596]
["bitfinex","SOLUSD",1718063744391,0.3036309,159.0,158.98,2.51546474]
["bitfinex","SOLUSD",1718063744593,0.3036309,159.0,158.99,2.51530652]
["bitfinex","SOLUSD",1718063745995,0.3036309,159.0,158.98,2.51530652]
["bitfinex","SOLUSD",1718063746193,0.3036309,159.0,158.99,2.51530651]
["bitfinex","SOLUSD",1718063747206,0.3036309,159.0,158.98,2.5153065]
["bitfinex","SOLUSD",1718063748095,0.3036309,159.0,158.99,2.51514829]
["bitfinex","SOLUSD",1718063749111,0.3036309,159.0,158.98,2.51514829]
["bitfinex","SOLUSD",1718063749396,0.3036309,159.0,158.99,2.51514828]
["bitfinex","SOLUSD",1718063750281,0.3036309,159.0,158.98,2.51547389]
["bitfinex","SOLUSD",1718063750610,0.3036309,159.0,158.99,2.51547118]
["bitfinex","SOLUSD",1718063751702,0.3036309,159.0,158.98,2.51547041]
["bitfinex","SOLUSD",1718063752296,0.3036309,159.0,158.97,6.5338]
["bitfinex","SOLUSD",1718063752297,0.3036309,159.0,158.99,2.51543754]
["bitfinex","SOLUSD",1718063752973,7.1636309,159.0,158.99,2.51543754]
["bitfinex","SOLUSD",1718063753477,7.1636309,159.0,158.98,2.51543754]
["bitfinex","SOLUSD",1718063753767,7.1636309,159.0,158.99,2.51527932]
["bitfinex","SOLUSD",1718063754619,7.1636309,159.0,158.98,2.51549722]
["bitfinex","SOLUSD",1718063754792,7.1636309,159.0,158.99,2.51549747]
["bitfinex","SOLUSD",1718063755811,7.1636309,159.0,158.98,2.51549747]
["bitfinex","SOLUSD",1718063758907,7.1636309,159.0,158.97,2.51550378]
["bitfinex","SOLUSD",1718063760497,6.86,158.99,158.95,100.0]
["bitfinex","SOLUSD",1718063765422,7.1636309,159.0,158.95,100.0]
["bitfinex","SOLUSD",1718063775035,6.86,158.98,158.93,100.0]
["bitfinex","SOLUSD",1718063775199,6.3445309,159.0,158.91,100.0]
["bitfinex","SOLUSD",1718063775407,6.86,158.94,158.91,100.0]
["bitfinex","SOLUSD",1718063775805,6.86,158.93,158.91,100.0]
["bitfinex","SOLUSD",1718063776022,16.25329937,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718063776408,6.86,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718063776729,16.2522437,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718063778330,16.25192409,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718063778517,6.86,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718063780832,16.25226404,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718063781217,6.86,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718063781811,16.25226404,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718063782130,6.86,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718063787113,6.86,158.94,158.91,100.0]
["bitfinex","SOLUSD",1718063787309,16.25226404,158.96,158.91,206.86]
["bitfinex","SOLUSD",1718063787616,6.86,158.96,158.91,206.86]
["bitfinex","SOLUSD",1718063788131,16.25226404,158.97,158.91,206.86]
["bitfinex","SOLUSD",1718063788820,6.86,158.96,158.91,206.86]
["bitfinex","SOLUSD",1718063790427,9.1876,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063791039,6.86,158.95,158.91,200.0]
["bitfinex","SOLUSD",1718063795944,6.86,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063797431,9.1876,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063798237,6.86,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063800545,9.1876,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063802046,6.86,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063804129,9.1876,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063804322,6.86,158.95,158.91,200.0]
["bitfinex","SOLUSD",1718063805836,6.86,158.94,158.91,200.0]
["bitfinex","SOLUSD",1718063808526,9.39683211,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063809051,6.86,158.95,158.91,200.0]
["bitfinex","SOLUSD",1718063809747,9.39683211,158.96,158.91,200.0]
["bitfinex","SOLUSD",1718063809938,9.39683211,158.96,158.93,100.0]
["bitfinex","SOLUSD",1718063810251,6.86,158.97,158.93,100.0]
["bitfinex","SOLUSD",1718063810252,9.39683211,158.97,158.93,206.2339]
["bitfinex","SOLUSD",1718063810443,9.39683211,158.97,158.93,213.0939]
["bitfinex","SOLUSD",1718063810645,16.25683211,158.98,158.93,213.0939]
["bitfinex","SOLUSD",1718063811546,16.25683211,158.98,158.93,206.2339]
["bitfinex","SOLUSD",1718063812127,9.39683211,158.97,158.93,206.2339]
["bitfinex","SOLUSD",1718063812546,16.25683211,158.98,158.93,206.2339]
["bitfinex","SOLUSD",1718063812950,6.86,158.98,158.93,206.2339]
["bitfinex","SOLUSD",1718063814653,2.6307309,159.0,158.93,206.2339]
["bitfinex","SOLUSD",1718063814938,6.86,158.98,158.94,6.3696]
["bitfinex","SOLUSD",1718063815658,6.86,158.98,158.95,100.0]
["bitfinex","SOLUSD",1718063817245,0.3036309,159.0,158.97,100.0]
["bitfinex","SOLUSD",1718063817445,7.1636309,159.0,158.97,100.0]
["bitfinex","SOLUSD",1718063828565,7.1636309,159.0,158.97,200.0]
["bitfinex","SOLUSD",1718063829944,0.3036309,159.0,158.97,200.0]
["bitfinex","SOLUSD",1718063834481,0.3036309,159.0,158.97,206.6549]
["bitfinex","SOLUSD",1718063836167,6.86,159.02,159.0,249.5963691]
["bitfinex","SOLUSD",1718063837181,9.1867,159.02,159.0,249.5963691]
["bitfinex","SOLUSD",1718063842654,6.86,159.02,159.0,249.5963691]
["bitfinex","SOLUSD",1718063842962,2.3264,159.05,159.0,255.7121691]
["bitfinex","SOLUSD",1718063843278,6.2236,159.08,159.0,262.5721691]
["bitfinex","SOLUSD",1718063843576,6.55002995,159.09,159.01,100.0]
["bitfinex","SOLUSD",1718063843781,6.86,159.06,159.01,100.0]
["bitfinex","SOLUSD",1718063843960,6.86,159.06,159.01,106.1158]
["bitfinex","SOLUSD",1718063844161,2.326,159.07,159.01,106.1158]
["bitfinex","SOLUSD",1718063844385,9.1861,159.06,159.01,106.1158]
["bitfinex","SOLUSD",1718063845184,2.3261,159.06,159.01,106.1158]
["bitfinex","SOLUSD",1718063845581,6.86,159.05,159.01,106.1158]
["bitfinex","SOLUSD",1718063847284,2.3261,159.07,159.01,106.1158]
["bitfinex","SOLUSD",1718063847463,6.55002995,159.09,159.01,112.9758]
["bitfinex","SOLUSD",1718063847660,2.3259,159.08,159.01,112.9758]
["bitfinex","SOLUSD",1718063847860,6.86,159.06,159.01,112.9758]
["bitfinex","SOLUSD",1718063849284,2.326,159.07,159.01,112.9758]
["bitfinex","SOLUSD",1718063849494,2.3259,159.08,159.01,212.9758]
["bitfinex","SOLUSD",1718063849705,6.86,159.06,159.01,212.9758]
["bitfinex","SOLUSD",1718063850277,8.87572995,159.09,159.01,212.9758]
["bitfinex","SOLUSD",1718063850493,6.86,159.06,159.02,6.5481]
["bitfinex","SOLUSD",1718063850990,6.55002995,159.09,159.05,206.5481]
["bitfinex","SOLUSD",1718063851196,6.86,159.09,159.05,206.5481]
["bitfinex","SOLUSD",1718063852491,2.3254,159.11,159.05,206.5481]
["bitfinex","SOLUSD",1718063852894,6.86,159.09,159.05,206.5481]
["bitfinex","SOLUSD",1718063855375,2.3254,159.11,159.05,206.5481]
["bitfinex","SOLUSD",1718063855577,6.86,159.09,159.05,206.5481]
["bitfinex","SOLUSD",1718063857704,6.86,159.08,159.05,106.5481]
["bitfinex","SOLUSD",1718063857911,6.86,159.07,159.05,6.5481]
["bitfinex","SOLUSD",1718063858900,2.3257,159.09,159.05,6.5481]
["bitfinex","SOLUSD",1718063859196,2.3256,159.1,159.05,6.5481]
["bitfinex","SOLUSD",1718063859676,2.3255,159.11,159.05,106.5481]
["bitfinex","SOLUSD",1718063859877,6.86,159.09,159.05,106.5481]
["bitfinex","SOLUSD",1718063860484,6.86,159.09,159.05,206.5481]
["bitfinex","SOLUSD",1718063860887,2.3255,159.11,159.05,206.5481]
["bitfinex","SOLUSD",1718063865704,6.86,159.09,159.05,206.5481]
["bitfinex","SOLUSD",1718063865992,6.86,159.09,159.06,6.41]
["bitfinex","SOLUSD",1718063868003,2.3255,159.11,159.06,6.41]
["bitfinex","SOLUSD",1718063868204,6.86,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718063868392,6.86,159.11,159.07,106.1216]
["bitfinex","SOLUSD",1718063870391,2.3253,159.12,159.07,106.1216]
["bitfinex","SOLUSD",1718063870713,6.86,159.11,159.07,106.1216]
["bitfinex","SOLUSD",1718063871187,16.2742,159.15,159.07,106.1216]
["bitfinex","SOLUSD",1718063871188,2.3251,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718063871382,6.86,159.12,159.08,106.1216]
["bitfinex","SOLUSD",1718063872801,2.325,159.14,159.09,6.446]
["bitfinex","SOLUSD",1718063873006,2.325,159.14,159.1,6.446]
["bitfinex","SOLUSD",1718063873308,6.86,159.13,159.1,6.446]
["bitfinex","SOLUSD",1718063873995,2.325,159.14,159.1,6.446]
["bitfinex","SOLUSD",1718063873996,6.86,159.12,159.1,6.446]
["bitfinex","SOLUSD",1718063874314,6.86,159.12,159.09,15.1569]
["bitfinex","SOLUSD",1718063874315,2.3251,159.13,159.08,106.3164]
["bitfinex","SOLUSD",1718063874689,6.86,159.12,159.08,106.3164]
["bitfinex","SOLUSD",1718063875400,2.3251,159.13,159.08,106.3164]
["bitfinex","SOLUSD",1718063875613,6.86,159.12,159.09,6.6134]
["bitfinex","SOLUSD",1718063877611,6.86,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718063877783,6.86,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718063878804,6.86,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718063880106,6.86,159.11,159.08,106.4803]
["bitfinex","SOLUSD",1718063880291,2.325,159.14,159.08,106.4803]
["bitfinex","SOLUSD",1718063880491,6.86,159.11,159.08,106.4803]
["bitfinex","SOLUSD",1718063882810,6.86,159.11,159.08,6.4803]
["bitfinex","SOLUSD",1718063883012,2.3252,159.13,159.06,106.4803]
["bitfinex","SOLUSD",1718063883190,6.86,159.1,159.06,106.4803]
["bitfinex","SOLUSD",1718063883718,6.86,159.1,159.06,6.4803]
["bitfinex","SOLUSD",1718063883889,6.86,159.08,159.04,100.0]
["bitfinex","SOLUSD",1718063884203,6.86,159.08,159.04,6.4803]
["bitfinex","SOLUSD",1718063885711,2.3255,159.11,159.04,6.4803]
["bitfinex","SOLUSD",1718063886286,2.3255,159.1,159.04,6.4803]
["bitfinex","SOLUSD",1718063887010,2.3255,159.11,159.04,6.4803]
["bitfinex","SOLUSD",1718063888211,32.0906,159.12,159.04,6.4803]
["bitfinex","SOLUSD",1718063888393,9.87293193,159.11,159.04,6.4803]
["bitfinex","SOLUSD",1718063888602,2.3255,159.11,159.04,6.4803]
["bitfinex","SOLUSD",1718063891534,2.3255,159.1,159.04,6.4803]
["bitfinex","SOLUSD",1718063891699,2.3255,159.1,159.03,100.0]
["bitfinex","SOLUSD",1718063892243,6.86,159.05,159.0,256.0766691]
["bitfinex","SOLUSD",1718063892526,6.86,159.04,159.0,256.0766691]
["bitfinex","SOLUSD",1718063893224,6.86,159.03,159.0,249.5963691]
["bitfinex","SOLUSD",1718063893412,6.86,159.02,159.0,249.5963691]
["bitfinex","SOLUSD",1718063894327,2.3262,159.06,159.0,249.5963691]
["bitfinex","SOLUSD",1718063894502,15.364,159.13,159.02,100.0]
["bitfinex","SOLUSD",1718063894503,9.4718,159.11,159.02,100.0]
["bitfinex","SOLUSD",1718063894703,6.86,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718063905229,6.86,159.06,159.02,106.6082]
["bitfinex","SOLUSD",1718063905536,2.3259,159.08,159.02,106.6082]
["bitfinex","SOLUSD",1718063905744,6.86,159.06,159.02,106.6082]
["bitfinex","SOLUSD",1718063908647,6.86,159.05,159.02,6.6082]
["bitfinex","SOLUSD",1718063908826,6.86,159.05,159.02,106.6082]
["bitfinex","SOLUSD",1718063909538,6.86,159.06,159.02,106.6082]
["bitfinex","SOLUSD",1718063911157,6.86,159.07,159.02,106.6082]
["bitfinex","SOLUSD",1718063912128,6.86,159.06,159.02,106.6082]
["bitfinex","SOLUSD",1718063915128,6.86,159.06,159.03,106.0354]
["bitfinex","SOLUSD",1718063918045,2.3259,159.08,159.03,106.0354]
["bitfinex","SOLUSD",1718063918349,6.86,159.07,159.03,106.0354]
["bitfinex","SOLUSD",1718063927565,9.186,159.07,159.03,106.0354]
["bitfinex","SOLUSD",1718063927952,6.86,159.06,159.03,106.0354]
["bitfinex","SOLUSD",1718063934076,2.3259,159.08,159.03,106.0354]
["bitfinex","SOLUSD",1718063934262,6.86,159.06,159.03,106.0354]
["bitfinex","SOLUSD",1718063934465,11.6275,159.11,159.03,106.0354]
["bitfinex","SOLUSD",1718063934664,6.86,159.06,159.03,106.0354]
["bitfinex","SOLUSD",1718063941780,2.3258,159.08,159.03,106.0354]
["bitfinex","SOLUSD",1718063942091,6.86,159.06,159.03,106.0354]
["bitfinex","SOLUSD",1718063946280,41.38692561,159.12,159.0,356.4563691]
["bitfinex","SOLUSD",1718063946281,6.86,159.05,159.02,0.17]
["bitfinex","SOLUSD",1718063946483,6.86,159.05,159.01,100.0]
["bitfinex","SOLUSD",1718063946692,6.86,159.05,159.01,106.3544]
["bitfinex","SOLUSD",1718063947184,6.86,159.04,159.01,106.3544]
["bitfinex","SOLUSD",1718063951298,2.3259,159.08,159.01,106.3544]
["bitfinex","SOLUSD",1718063951502,6.86,159.05,159.02,6.2452]
["bitfinex","SOLUSD",1718063951886,6.86,159.06,159.02,6.2452]
["bitfinex","SOLUSD",1718063952346,32.06679585,159.11,159.02,6.2452]
["bitfinex","SOLUSD",1718063952591,6.86,159.06,159.02,6.2452]
["bitfinex","SOLUSD",1718063953486,2.3258,159.09,159.03,100.0]
["bitfinex","SOLUSD",1718063953687,6.86,159.07,159.03,106.2452]
["bitfinex","SOLUSD",1718063955073,2.3258,159.08,159.03,106.2452]
["bitfinex","SOLUSD",1718063955396,2.3257,159.09,159.03,106.2452]
["bitfinex","SOLUSD",1718063955695,6.86,159.07,159.03,106.2452]
["bitfinex","SOLUSD",1718063956196,6.86,159.06,159.03,106.2452]
["bitfinex","SOLUSD",1718063958099,6.86,159.04,159.01,100.0]
["bitfinex","SOLUSD",1718063958996,6.86,159.03,159.01,100.0]
["bitfinex","SOLUSD",1718063964202,6.86,159.04,159.01,100.0]
["bitfinex","SOLUSD",1718063968492,6.86,159.04,159.0,349.5963691]
["bitfinex","SOLUSD",1718063968899,6.86,159.03,159.0,349.5963691]
["bitfinex","SOLUSD",1718063970009,6.86,159.04,159.0,349.5963691]
["bitfinex","SOLUSD",1718063971925,6.86,159.03,159.0,249.5963691]
["bitfinex","SOLUSD",1718063973211,2.3261,159.07,159.0,249.5963691]
["bitfinex","SOLUSD",1718063973519,6.86,159.03,159.01,100.0]
["bitfinex","SOLUSD",1718063973811,6.86,159.04,159.01,100.0]
["bitfinex","SOLUSD",1718063979716,2.3261,159.06,159.01,106.5403]
["bitfinex","SOLUSD",1718063979915,6.86,159.04,159.01,106.5403]
["bitfinex","SOLUSD",1718063980117,2.3258,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718063980288,6.86,159.05,159.02,106.5403]
["bitfinex","SOLUSD",1718063980620,6.86,159.06,159.02,106.5403]
["bitfinex","SOLUSD",1718063984314,6.86,159.05,159.02,6.5403]
["bitfinex","SOLUSD",1718063984511,11.6286,159.09,159.0,349.5963691]
["bitfinex","SOLUSD",1718063984512,1.0916671,159.09,159.0,356.1366691]
["bitfinex","SOLUSD",1718063984735,6.86,159.03,159.0,356.1366691]
["bitfinex","SOLUSD",1718063985094,6.86,159.03,159.0,249.5963691]
["bitfinex","SOLUSD",1718063985293,6.86,159.04,159.0,256.1929691]
["bitfinex","SOLUSD",1718063985722,1.09006,159.1,159.01,0.17]
["bitfinex","SOLUSD",1718063985894,6.86,159.04,159.01,6.7666]
["bitfinex","SOLUSD",1718063987021,6.86,159.05,159.01,6.7666]
["bitfinex","SOLUSD",1718063987817,1.09006,159.1,159.01,6.7666]
["bitfinex","SOLUSD",1718063988016,6.86,159.05,159.02,6.2978]